Weyerhaeuser (WY) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 31.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 42.81 |
| May 20, 2026 | 42.21 |
| May 19, 2026 | 41.60 |
| May 18, 2026 | 41.58 |
| May 15, 2026 | 41.24 |
| May 14, 2026 | 42.45 |
| May 13, 2026 | 42.00 |
| May 12, 2026 | 42.64 |
| May 11, 2026 | 42.58 |
| May 8, 2026 | 42.78 |
| May 7, 2026 | 43.09 |
| May 6, 2026 | 43.71 |
| May 5, 2026 | 43.09 |
| May 4, 2026 | 42.78 |
| May 1, 2026 | 43.62 |
| Apr 30, 2026 | 44.58 |
| Apr 29, 2026 | 44.09 |
| Apr 28, 2026 | 45.13 |
| Apr 27, 2026 | 45.49 |
| Apr 24, 2026 | 45.51 |
| Apr 23, 2026 | 45.45 |
| Apr 22, 2026 | 45.04 |
| Apr 21, 2026 | 45.25 |
| Apr 20, 2026 | 46.25 |
| Apr 17, 2026 | 45.76 |
| Apr 16, 2026 | 44.29 |
| Apr 15, 2026 | 44.02 |
| Apr 14, 2026 | 45.05 |
| Apr 13, 2026 | 45.13 |
| Apr 10, 2026 | 44.80 |
| Apr 9, 2026 | 45.13 |
| Apr 8, 2026 | 45.27 |
| Apr 7, 2026 | 43.67 |
| Apr 6, 2026 | 44.00 |
| Apr 2, 2026 | 44.42 |
| Apr 1, 2026 | 44.00 |
| Mar 31, 2026 | 44.42 |
| Mar 30, 2026 | 55.18 |
| Mar 27, 2026 | 54.23 |
| Mar 26, 2026 | 53.64 |
| Mar 25, 2026 | 53.75 |
| Mar 24, 2026 | 53.50 |
| Mar 23, 2026 | 52.64 |
| Mar 20, 2026 | 51.07 |
| Mar 19, 2026 | 52.18 |
| Mar 18, 2026 | 53.25 |
| Mar 17, 2026 | 54.75 |
| Mar 16, 2026 | 53.93 |
| Mar 13, 2026 | 53.32 |
| Mar 12, 2026 | 52.34 |
| Mar 11, 2026 | 52.80 |
| Mar 10, 2026 | 54.95 |
| Mar 9, 2026 | 55.57 |
| Mar 6, 2026 | 55.68 |
| Mar 5, 2026 | 55.98 |
| Mar 4, 2026 | 56.41 |
| Mar 3, 2026 | 56.30 |
| Mar 2, 2026 | 55.95 |
| Feb 27, 2026 | 55.75 |
| Feb 26, 2026 | 55.73 |
| Feb 25, 2026 | 55.36 |
| Feb 24, 2026 | 56.57 |
| Feb 23, 2026 | 57.11 |
| Feb 20, 2026 | 57.45 |
| Feb 19, 2026 | 58.07 |
| Feb 18, 2026 | 59.70 |
| Feb 17, 2026 | 61.09 |
| Feb 13, 2026 | 60.80 |
| Feb 12, 2026 | 61.45 |
| Feb 11, 2026 | 61.59 |
| Feb 10, 2026 | 61.23 |
| Feb 9, 2026 | 60.59 |
| Feb 6, 2026 | 60.55 |
| Feb 5, 2026 | 60.70 |
| Feb 4, 2026 | 60.68 |
| Feb 3, 2026 | 60.64 |
| Feb 2, 2026 | 58.73 |
| Jan 30, 2026 | 58.59 |
| Jan 29, 2026 | 58.93 |
| Jan 28, 2026 | 59.20 |
| Jan 27, 2026 | 59.61 |
| Jan 26, 2026 | 60.45 |
| Jan 23, 2026 | 60.61 |
| Jan 22, 2026 | 60.89 |
| Jan 21, 2026 | 61.52 |
| Jan 20, 2026 | 61.27 |
| Jan 16, 2026 | 61.50 |
| Jan 15, 2026 | 60.91 |
| Jan 14, 2026 | 60.50 |
| Jan 13, 2026 | 57.84 |
| Jan 12, 2026 | 58.52 |
| Jan 9, 2026 | 58.48 |
| Jan 8, 2026 | 54.52 |
| Jan 7, 2026 | 52.68 |
| Jan 6, 2026 | 54.52 |
| Jan 5, 2026 | 55.14 |
| Jan 2, 2026 | 54.09 |
| Dec 31, 2025 | 53.84 |
| Dec 30, 2025 | 53.31 |
| Dec 29, 2025 | 52.91 |
| Dec 26, 2025 | 52.76 |
| Dec 24, 2025 | 52.80 |
| Dec 23, 2025 | 52.33 |
| Dec 22, 2025 | 52.69 |
| Dec 19, 2025 | 52.18 |
| Dec 18, 2025 | 52.44 |
| Dec 17, 2025 | 52.73 |
| Dec 16, 2025 | 51.73 |
| Dec 15, 2025 | 51.89 |
| Dec 12, 2025 | 51.98 |
| Dec 11, 2025 | 51.56 |
| Dec 10, 2025 | 51.18 |
| Dec 9, 2025 | 49.16 |
| Dec 8, 2025 | 49.51 |
| Dec 5, 2025 | 48.20 |
| Dec 4, 2025 | 47.56 |
| Dec 3, 2025 | 48.60 |
| Dec 2, 2025 | 48.64 |
| Dec 1, 2025 | 49.16 |
| Nov 28, 2025 | 49.36 |
| Nov 26, 2025 | 49.47 |
| Nov 25, 2025 | 49.20 |
| Nov 24, 2025 | 47.80 |
| Nov 21, 2025 | 48.40 |
| Nov 20, 2025 | 47.49 |
| Nov 19, 2025 | 47.44 |
| Nov 18, 2025 | 47.93 |
| Nov 17, 2025 | 47.80 |
| Nov 14, 2025 | 49.18 |
| Nov 13, 2025 | 49.87 |
| Nov 12, 2025 | 49.89 |
| Nov 11, 2025 | 50.53 |
| Nov 10, 2025 | 50.40 |
| Nov 7, 2025 | 51.29 |
| Nov 6, 2025 | 50.73 |
| Nov 5, 2025 | 49.96 |
| Nov 4, 2025 | 50.20 |
| Nov 3, 2025 | 50.02 |
| Oct 31, 2025 | 51.11 |
| Oct 30, 2025 | 52.24 |
| Oct 29, 2025 | 51.56 |
| Oct 28, 2025 | 52.76 |
| Oct 27, 2025 | 53.38 |
| Oct 24, 2025 | 53.09 |
| Oct 23, 2025 | 53.00 |
| Oct 22, 2025 | 52.47 |
| Oct 21, 2025 | 52.69 |
| Oct 20, 2025 | 51.78 |
| Oct 17, 2025 | 52.42 |
| Oct 16, 2025 | 52.56 |
| Oct 15, 2025 | 52.73 |
| Oct 14, 2025 | 53.11 |
| Oct 13, 2025 | 53.18 |
| Oct 10, 2025 | 53.18 |
| Oct 9, 2025 | 54.31 |
| Oct 8, 2025 | 54.89 |
| Oct 7, 2025 | 54.27 |
| Oct 6, 2025 | 55.47 |
| Oct 3, 2025 | 55.82 |
| Oct 2, 2025 | 55.40 |
| Oct 1, 2025 | 55.44 |
| Sep 30, 2025 | 55.09 |
| Sep 29, 2025 | 65.42 |
| Sep 26, 2025 | 64.58 |
| Sep 25, 2025 | 63.61 |
| Sep 24, 2025 | 64.76 |
| Sep 23, 2025 | 64.16 |
| Sep 22, 2025 | 63.84 |
| Sep 19, 2025 | 63.42 |
| Sep 18, 2025 | 64.58 |
| Sep 17, 2025 | 64.45 |
| Sep 16, 2025 | 65.63 |
| Sep 15, 2025 | 65.32 |
| Sep 12, 2025 | 65.53 |
| Sep 11, 2025 | 67.97 |
| Sep 10, 2025 | 66.05 |
| Sep 9, 2025 | 66.50 |
| Sep 8, 2025 | 68.29 |
| Sep 5, 2025 | 68.82 |
| Sep 4, 2025 | 67.24 |
| Sep 3, 2025 | 65.32 |
| Sep 2, 2025 | 65.50 |
| Aug 29, 2025 | 68.08 |
| Aug 28, 2025 | 68.29 |
| Aug 27, 2025 | 68.74 |
| Aug 26, 2025 | 68.87 |
| Aug 25, 2025 | 69.74 |
| Aug 22, 2025 | 70.61 |
| Aug 21, 2025 | 67.82 |
| Aug 20, 2025 | 68.47 |
| Aug 19, 2025 | 69.29 |
| Aug 18, 2025 | 67.58 |
| Aug 15, 2025 | 68.00 |
| Aug 14, 2025 | 69.21 |
| Aug 13, 2025 | 69.50 |
| Aug 12, 2025 | 67.42 |
| Aug 11, 2025 | 66.53 |
| Aug 8, 2025 | 67.05 |
| Aug 7, 2025 | 67.66 |
| Aug 6, 2025 | 67.24 |
| Aug 5, 2025 | 67.89 |
| Aug 4, 2025 | 66.50 |
| Aug 1, 2025 | 66.00 |
| Jul 31, 2025 | 65.92 |
| Jul 30, 2025 | 67.21 |
| Jul 29, 2025 | 68.26 |
| Jul 28, 2025 | 68.11 |
| Jul 25, 2025 | 69.66 |
| Jul 24, 2025 | 67.58 |
| Jul 23, 2025 | 68.32 |
| Jul 22, 2025 | 68.87 |
| Jul 21, 2025 | 65.92 |
| Jul 18, 2025 | 66.61 |
| Jul 17, 2025 | 67.58 |
| Jul 16, 2025 | 68.16 |
| Jul 15, 2025 | 66.71 |
| Jul 14, 2025 | 68.13 |
| Jul 11, 2025 | 69.24 |
| Jul 10, 2025 | 68.89 |
| Jul 9, 2025 | 68.82 |
| Jul 8, 2025 | 68.87 |
| Jul 7, 2025 | 67.47 |
| Jul 3, 2025 | 69.55 |
| Jul 2, 2025 | 70.26 |
| Jul 1, 2025 | 69.05 |
| Jun 30, 2025 | 67.61 |
| Jun 27, 2025 | 86.17 |
| Jun 26, 2025 | 87.73 |
| Jun 25, 2025 | 86.90 |
| Jun 24, 2025 | 88.83 |
| Jun 23, 2025 | 88.60 |
| Jun 20, 2025 | 87.27 |
| Jun 18, 2025 | 86.57 |
| Jun 17, 2025 | 86.23 |
| Jun 16, 2025 | 89.00 |
| Jun 13, 2025 | 89.33 |
| Jun 12, 2025 | 91.00 |
| Jun 11, 2025 | 91.20 |
| Jun 10, 2025 | 91.93 |
| Jun 9, 2025 | 90.03 |
| Jun 6, 2025 | 89.10 |
| Jun 5, 2025 | 89.00 |
| Jun 4, 2025 | 87.63 |
| Jun 3, 2025 | 86.20 |
| Jun 2, 2025 | 85.57 |
| May 30, 2025 | 86.37 |
| May 29, 2025 | 86.80 |
| May 28, 2025 | 86.30 |
| May 27, 2025 | 86.10 |
| May 23, 2025 | 84.10 |
| May 22, 2025 | 84.17 |
| May 21, 2025 | 83.93 |
| May 20, 2025 | 87.37 |
| May 19, 2025 | 88.33 |
| May 16, 2025 | 89.07 |
| May 15, 2025 | 88.23 |
| May 14, 2025 | 86.73 |
| May 13, 2025 | 88.97 |
| May 12, 2025 | 89.90 |
| May 9, 2025 | 87.37 |
| May 8, 2025 | 86.47 |
| May 7, 2025 | 86.07 |
| May 6, 2025 | 85.13 |
| May 5, 2025 | 86.10 |
| May 2, 2025 | 87.20 |
| May 1, 2025 | 86.07 |
| Apr 30, 2025 | 86.37 |
| Apr 29, 2025 | 85.97 |
| Apr 28, 2025 | 85.23 |
| Apr 25, 2025 | 82.70 |
| Apr 24, 2025 | 85.00 |
| Apr 23, 2025 | 84.37 |
| Apr 22, 2025 | 84.20 |
| Apr 21, 2025 | 82.30 |
| Apr 17, 2025 | 86.03 |
| Apr 16, 2025 | 85.30 |
| Apr 15, 2025 | 86.17 |
| Apr 14, 2025 | 87.07 |
| Apr 11, 2025 | 86.00 |
| Apr 10, 2025 | 86.07 |
| Apr 9, 2025 | 88.53 |
| Apr 8, 2025 | 82.73 |
| Apr 7, 2025 | 84.93 |
| Apr 4, 2025 | 87.53 |
| Apr 3, 2025 | 91.43 |
| Apr 2, 2025 | 98.27 |
| Apr 1, 2025 | 97.13 |
| Mar 31, 2025 | 97.60 |
| Mar 28, 2025 | 83.89 |
| Mar 27, 2025 | 84.54 |
| Mar 26, 2025 | 84.06 |
| Mar 25, 2025 | 83.43 |
| Mar 24, 2025 | 84.46 |
| Mar 21, 2025 | 83.37 |
| Mar 20, 2025 | 86.03 |
| Mar 19, 2025 | 85.46 |
| Mar 18, 2025 | 85.31 |
| Mar 17, 2025 | 85.60 |
| Mar 14, 2025 | 84.20 |
| Mar 13, 2025 | 82.71 |
| Mar 12, 2025 | 83.63 |
| Mar 11, 2025 | 84.51 |
| Mar 10, 2025 | 85.91 |
| Mar 7, 2025 | 87.57 |
| Mar 6, 2025 | 86.34 |
| Mar 5, 2025 | 88.37 |
| Mar 4, 2025 | 87.97 |
| Mar 3, 2025 | 89.69 |
| Feb 28, 2025 | 86.00 |
| Feb 27, 2025 | 85.89 |
| Feb 26, 2025 | 85.23 |
| Feb 25, 2025 | 86.29 |
| Feb 24, 2025 | 85.66 |
| Feb 21, 2025 | 84.89 |
| Feb 20, 2025 | 85.63 |
| Feb 19, 2025 | 83.43 |
| Feb 18, 2025 | 84.94 |
| Feb 14, 2025 | 84.60 |
| Feb 13, 2025 | 84.86 |
| Feb 12, 2025 | 84.54 |
| Feb 11, 2025 | 85.71 |
| Feb 10, 2025 | 86.06 |
| Feb 7, 2025 | 85.86 |
| Feb 6, 2025 | 86.94 |
| Feb 5, 2025 | 86.69 |
| Feb 4, 2025 | 86.11 |
| Feb 3, 2025 | 87.86 |
| Jan 31, 2025 | 87.49 |
| Jan 30, 2025 | 88.46 |
| Jan 29, 2025 | 87.26 |
| Jan 28, 2025 | 87.91 |
| Jan 27, 2025 | 88.14 |
| Jan 24, 2025 | 85.69 |
| Jan 23, 2025 | 85.54 |
| Jan 22, 2025 | 85.03 |
| Jan 21, 2025 | 86.91 |
| Jan 17, 2025 | 86.29 |
| Jan 16, 2025 | 85.80 |
| Jan 15, 2025 | 84.46 |
| Jan 14, 2025 | 82.74 |
| Jan 13, 2025 | 81.89 |
| Jan 10, 2025 | 77.97 |
| Jan 8, 2025 | 79.09 |
| Jan 7, 2025 | 80.03 |
| Jan 6, 2025 | 81.43 |
| Jan 3, 2025 | 81.03 |
| Jan 2, 2025 | 79.97 |
| Dec 31, 2024 | 80.43 |
| Dec 30, 2024 | 51.65 |
| Dec 27, 2024 | 51.83 |
| Dec 26, 2024 | 52.17 |
| Dec 24, 2024 | 52.33 |
| Dec 23, 2024 | 52.00 |
| Dec 20, 2024 | 50.93 |
| Dec 19, 2024 | 50.39 |
| Dec 18, 2024 | 51.78 |
| Dec 17, 2024 | 54.41 |
| Dec 16, 2024 | 54.91 |
| Dec 13, 2024 | 55.67 |
| Dec 12, 2024 | 56.30 |
| Dec 11, 2024 | 57.20 |
| Dec 10, 2024 | 57.26 |
| Dec 9, 2024 | 58.78 |
| Dec 6, 2024 | 57.94 |
| Dec 5, 2024 | 57.33 |
| Dec 4, 2024 | 57.85 |
| Dec 3, 2024 | 58.74 |
| Dec 2, 2024 | 59.20 |
| Nov 29, 2024 | 59.74 |
| Nov 27, 2024 | 59.91 |
| Nov 26, 2024 | 59.09 |
| Nov 25, 2024 | 59.69 |
| Nov 22, 2024 | 57.85 |
| Nov 21, 2024 | 56.67 |
| Nov 20, 2024 | 56.80 |
| Nov 19, 2024 | 56.81 |
| Nov 18, 2024 | 57.44 |
| Nov 15, 2024 | 57.28 |
| Nov 14, 2024 | 57.15 |
| Nov 13, 2024 | 57.20 |
| Nov 12, 2024 | 56.81 |
| Nov 11, 2024 | 58.06 |
| Nov 8, 2024 | 59.06 |
| Nov 7, 2024 | 58.78 |
| Nov 6, 2024 | 58.19 |
| Nov 5, 2024 | 59.02 |
| Nov 4, 2024 | 58.72 |
| Nov 1, 2024 | 57.74 |
| Oct 31, 2024 | 57.70 |
| Oct 30, 2024 | 58.74 |
| Oct 29, 2024 | 57.19 |
| Oct 28, 2024 | 59.17 |
| Oct 25, 2024 | 58.89 |
| Oct 24, 2024 | 59.50 |
| Oct 23, 2024 | 58.98 |
| Oct 22, 2024 | 58.61 |
| Oct 21, 2024 | 59.80 |
| Oct 18, 2024 | 61.22 |
| Oct 17, 2024 | 60.74 |
| Oct 16, 2024 | 61.94 |
| Oct 15, 2024 | 61.20 |
| Oct 14, 2024 | 60.35 |
| Oct 11, 2024 | 61.17 |
| Oct 10, 2024 | 60.43 |
| Oct 9, 2024 | 61.22 |
| Oct 8, 2024 | 61.31 |
| Oct 7, 2024 | 60.83 |
| Oct 4, 2024 | 60.89 |
| Oct 3, 2024 | 60.98 |
| Oct 2, 2024 | 62.26 |
| Oct 1, 2024 | 62.41 |
| Sep 30, 2024 | 62.70 |
| Sep 27, 2024 | 40.66 |
| Sep 26, 2024 | 39.95 |
| Sep 25, 2024 | 39.72 |
| Sep 24, 2024 | 40.70 |
| Sep 23, 2024 | 40.42 |
| Sep 20, 2024 | 40.05 |
| Sep 19, 2024 | 40.47 |
| Sep 18, 2024 | 39.88 |
| Sep 17, 2024 | 40.06 |
| Sep 16, 2024 | 39.17 |
| Sep 13, 2024 | 39.10 |
| Sep 12, 2024 | 37.84 |
| Sep 11, 2024 | 37.18 |
| Sep 10, 2024 | 37.22 |
| Sep 9, 2024 | 36.47 |
| Sep 6, 2024 | 36.57 |
| Sep 5, 2024 | 36.35 |
| Sep 4, 2024 | 36.33 |
| Sep 3, 2024 | 36.48 |
| Aug 30, 2024 | 36.73 |
| Aug 29, 2024 | 36.73 |
| Aug 28, 2024 | 36.92 |
| Aug 27, 2024 | 36.87 |
| Aug 26, 2024 | 37.45 |
| Aug 23, 2024 | 37.78 |
| Aug 22, 2024 | 36.46 |
| Aug 21, 2024 | 36.64 |
| Aug 20, 2024 | 36.28 |
| Aug 19, 2024 | 36.36 |
| Aug 16, 2024 | 36.04 |
| Aug 15, 2024 | 36.25 |
| Aug 14, 2024 | 36.17 |
| Aug 13, 2024 | 36.54 |
| Aug 12, 2024 | 36.31 |
| Aug 9, 2024 | 36.96 |
| Aug 8, 2024 | 37.47 |
| Aug 7, 2024 | 37.53 |
| Aug 6, 2024 | 38.12 |
| Aug 5, 2024 | 37.51 |
| Aug 2, 2024 | 38.24 |
| Aug 1, 2024 | 38.46 |
| Jul 31, 2024 | 38.27 |
| Jul 30, 2024 | 38.27 |
| Jul 29, 2024 | 37.67 |
| Jul 26, 2024 | 38.07 |
| Jul 25, 2024 | 36.52 |
| Jul 24, 2024 | 35.99 |
| Jul 23, 2024 | 36.46 |
| Jul 22, 2024 | 36.87 |
| Jul 19, 2024 | 36.31 |
| Jul 18, 2024 | 36.52 |
| Jul 17, 2024 | 36.73 |
| Jul 16, 2024 | 35.82 |
| Jul 15, 2024 | 34.99 |
| Jul 12, 2024 | 35.28 |
| Jul 11, 2024 | 34.89 |
| Jul 10, 2024 | 33.23 |
| Jul 9, 2024 | 33.22 |
| Jul 8, 2024 | 33.24 |
| Jul 5, 2024 | 33.07 |
| Jul 3, 2024 | 32.59 |
| Jul 2, 2024 | 33.11 |
| Jul 1, 2024 | 33.20 |
| Jun 28, 2024 | 25.81 |
| Jun 27, 2024 | 25.65 |
| Jun 26, 2024 | 25.42 |
| Jun 25, 2024 | 25.71 |
| Jun 24, 2024 | 26.40 |
| Jun 21, 2024 | 26.38 |
| Jun 20, 2024 | 26.04 |
| Jun 18, 2024 | 26.25 |
| Jun 17, 2024 | 26.50 |
| Jun 14, 2024 | 26.36 |
| Jun 13, 2024 | 26.38 |
| Jun 12, 2024 | 26.55 |
| Jun 11, 2024 | 26.49 |
| Jun 10, 2024 | 26.70 |
| Jun 7, 2024 | 26.69 |
| Jun 6, 2024 | 27.05 |
| Jun 5, 2024 | 26.77 |
| Jun 4, 2024 | 26.79 |
| Jun 3, 2024 | 27.01 |
| May 31, 2024 | 27.30 |
| May 30, 2024 | 27.02 |
| May 29, 2024 | 26.69 |
| May 28, 2024 | 27.05 |
| May 24, 2024 | 27.45 |
| May 23, 2024 | 27.37 |
| May 22, 2024 | 27.91 |
| May 21, 2024 | 28.28 |
| May 20, 2024 | 28.10 |
| May 17, 2024 | 28.34 |
| May 16, 2024 | 28.28 |
| May 15, 2024 | 28.51 |
| May 14, 2024 | 28.35 |
| May 13, 2024 | 28.37 |
| May 10, 2024 | 28.15 |
| May 9, 2024 | 28.30 |
| May 8, 2024 | 27.94 |
| May 7, 2024 | 28.05 |
| May 6, 2024 | 28.25 |
| May 3, 2024 | 28.26 |
| May 2, 2024 | 28.19 |
| May 1, 2024 | 27.45 |
| Apr 30, 2024 | 27.43 |
| Apr 29, 2024 | 28.35 |
| Apr 26, 2024 | 28.23 |
| Apr 25, 2024 | 28.60 |
| Apr 24, 2024 | 28.67 |
| Apr 23, 2024 | 28.83 |
| Apr 22, 2024 | 28.61 |
| Apr 19, 2024 | 28.61 |
| Apr 18, 2024 | 28.50 |
| Apr 17, 2024 | 28.65 |
| Apr 16, 2024 | 29.06 |
| Apr 15, 2024 | 29.72 |
| Apr 12, 2024 | 30.22 |
| Apr 11, 2024 | 30.59 |
| Apr 10, 2024 | 30.55 |
| Apr 9, 2024 | 31.85 |
| Apr 8, 2024 | 31.29 |
| Apr 5, 2024 | 31.45 |
| Apr 4, 2024 | 31.49 |
| Apr 3, 2024 | 31.76 |
| Apr 2, 2024 | 32.21 |
| Apr 1, 2024 | 32.33 |
| Mar 28, 2024 | 31.23 |
| Mar 27, 2024 | 31.24 |
| Mar 26, 2024 | 30.83 |
| Mar 25, 2024 | 30.86 |
| Mar 22, 2024 | 30.97 |
| Mar 21, 2024 | 30.90 |
| Mar 20, 2024 | 30.70 |
| Mar 19, 2024 | 30.03 |
| Mar 18, 2024 | 29.70 |
| Mar 15, 2024 | 29.85 |
| Mar 14, 2024 | 29.79 |
| Mar 13, 2024 | 30.05 |
| Mar 12, 2024 | 29.97 |
| Mar 11, 2024 | 30.50 |
| Mar 8, 2024 | 30.30 |
| Mar 7, 2024 | 29.89 |
| Mar 6, 2024 | 30.05 |
| Mar 5, 2024 | 29.95 |
| Mar 4, 2024 | 30.75 |
| Mar 1, 2024 | 30.36 |
| Feb 29, 2024 | 29.90 |
| Feb 28, 2024 | 29.77 |
| Feb 27, 2024 | 28.61 |
| Feb 26, 2024 | 28.50 |
| Feb 23, 2024 | 29.03 |
| Feb 22, 2024 | 29.30 |
| Feb 21, 2024 | 28.83 |
| Feb 20, 2024 | 28.75 |
| Feb 16, 2024 | 28.69 |
| Feb 15, 2024 | 29.06 |
| Feb 14, 2024 | 28.72 |
| Feb 13, 2024 | 28.56 |
| Feb 12, 2024 | 29.16 |
| Feb 9, 2024 | 28.94 |
| Feb 8, 2024 | 28.70 |
| Feb 7, 2024 | 28.57 |
| Feb 6, 2024 | 28.53 |
| Feb 5, 2024 | 28.15 |
| Feb 2, 2024 | 28.61 |
| Feb 1, 2024 | 29.09 |
| Jan 31, 2024 | 28.50 |
| Jan 30, 2024 | 28.77 |
| Jan 29, 2024 | 28.69 |
| Jan 26, 2024 | 28.79 |
| Jan 25, 2024 | 28.97 |
| Jan 24, 2024 | 28.81 |
| Jan 23, 2024 | 28.95 |
| Jan 22, 2024 | 29.08 |
| Jan 19, 2024 | 28.57 |
| Jan 18, 2024 | 28.34 |
| Jan 17, 2024 | 28.23 |
| Jan 16, 2024 | 28.76 |
| Jan 12, 2024 | 29.24 |
| Jan 11, 2024 | 29.43 |
| Jan 10, 2024 | 29.42 |
| Jan 9, 2024 | 29.34 |
| Jan 8, 2024 | 29.61 |
| Jan 5, 2024 | 29.29 |
| Jan 4, 2024 | 29.21 |
| Jan 3, 2024 | 29.62 |
| Jan 2, 2024 | 30.25 |
| Dec 29, 2023 | 39.97 |
| Dec 28, 2023 | 40.34 |
| Dec 27, 2023 | 39.95 |
| Dec 26, 2023 | 39.80 |
| Dec 22, 2023 | 39.49 |
| Dec 21, 2023 | 39.21 |
| Dec 20, 2023 | 39.20 |
| Dec 19, 2023 | 39.60 |
| Dec 18, 2023 | 38.56 |
| Dec 15, 2023 | 38.32 |
| Dec 14, 2023 | 39.01 |
| Dec 13, 2023 | 36.78 |
| Dec 12, 2023 | 35.24 |
| Dec 11, 2023 | 35.72 |
| Dec 8, 2023 | 35.48 |
| Dec 7, 2023 | 35.51 |
| Dec 6, 2023 | 35.91 |
| Dec 5, 2023 | 35.97 |
| Dec 4, 2023 | 36.30 |
| Dec 1, 2023 | 36.48 |
| Nov 30, 2023 | 36.03 |
| Nov 29, 2023 | 36.44 |
| Nov 28, 2023 | 36.25 |
| Nov 27, 2023 | 36.34 |
| Nov 24, 2023 | 36.71 |
| Nov 22, 2023 | 36.77 |
| Nov 21, 2023 | 36.53 |
| Nov 20, 2023 | 37.05 |
| Nov 17, 2023 | 36.69 |
| Nov 16, 2023 | 36.48 |
| Nov 15, 2023 | 36.46 |
| Nov 14, 2023 | 36.36 |
| Nov 13, 2023 | 34.29 |
| Nov 10, 2023 | 34.66 |
| Nov 9, 2023 | 34.20 |
| Nov 8, 2023 | 34.76 |
| Nov 7, 2023 | 34.99 |
| Nov 6, 2023 | 35.47 |
| Nov 3, 2023 | 35.74 |
| Nov 2, 2023 | 34.67 |
| Nov 1, 2023 | 33.05 |
| Oct 31, 2023 | 32.98 |
| Oct 30, 2023 | 32.82 |
| Oct 27, 2023 | 32.90 |
| Oct 26, 2023 | 33.34 |
| Oct 25, 2023 | 32.89 |
| Oct 24, 2023 | 33.26 |
| Oct 23, 2023 | 33.15 |
| Oct 20, 2023 | 33.62 |
| Oct 19, 2023 | 33.71 |
| Oct 18, 2023 | 34.14 |
| Oct 17, 2023 | 34.53 |
| Oct 16, 2023 | 34.57 |
| Oct 13, 2023 | 34.41 |
| Oct 12, 2023 | 34.54 |
| Oct 11, 2023 | 35.23 |
| Oct 10, 2023 | 34.61 |
| Oct 9, 2023 | 34.40 |
| Oct 6, 2023 | 34.28 |
| Oct 5, 2023 | 34.51 |
| Oct 4, 2023 | 34.38 |
| Oct 3, 2023 | 33.91 |
| Oct 2, 2023 | 34.46 |
| Sep 29, 2023 | 31.94 |
| Sep 28, 2023 | 31.78 |
| Sep 27, 2023 | 32.32 |
| Sep 26, 2023 | 32.31 |
| Sep 25, 2023 | 32.66 |
| Sep 22, 2023 | 32.58 |
| Sep 21, 2023 | 32.48 |
| Sep 20, 2023 | 33.07 |
| Sep 19, 2023 | 33.29 |
| Sep 18, 2023 | 33.58 |
| Sep 15, 2023 | 33.91 |
| Sep 14, 2023 | 34.06 |
| Sep 13, 2023 | 33.49 |
| Sep 12, 2023 | 33.64 |
| Sep 11, 2023 | 33.38 |
| Sep 8, 2023 | 33.44 |
| Sep 7, 2023 | 33.80 |
| Sep 6, 2023 | 33.74 |
| Sep 5, 2023 | 33.25 |
| Sep 1, 2023 | 34.11 |
| Aug 31, 2023 | 34.11 |
| Aug 30, 2023 | 34.48 |
| Aug 29, 2023 | 34.39 |
| Aug 28, 2023 | 34.24 |
| Aug 25, 2023 | 33.99 |
| Aug 24, 2023 | 34.14 |
| Aug 23, 2023 | 34.71 |
| Aug 22, 2023 | 34.05 |
| Aug 21, 2023 | 33.76 |
| Aug 18, 2023 | 33.65 |
| Aug 17, 2023 | 33.50 |
| Aug 16, 2023 | 33.75 |
| Aug 15, 2023 | 34.09 |
| Aug 14, 2023 | 34.51 |
| Aug 11, 2023 | 34.40 |
| Aug 10, 2023 | 34.52 |
| Aug 9, 2023 | 34.79 |
| Aug 8, 2023 | 34.76 |
| Aug 7, 2023 | 34.52 |
| Aug 4, 2023 | 34.25 |
| Aug 3, 2023 | 34.49 |
| Aug 2, 2023 | 34.58 |
| Aug 1, 2023 | 35.39 |
| Jul 31, 2023 | 35.48 |
| Jul 28, 2023 | 35.07 |
| Jul 27, 2023 | 35.53 |
| Jul 26, 2023 | 35.81 |
| Jul 25, 2023 | 35.81 |
| Jul 24, 2023 | 35.72 |
| Jul 21, 2023 | 35.81 |
| Jul 20, 2023 | 35.76 |
| Jul 19, 2023 | 35.70 |
| Jul 18, 2023 | 35.96 |
| Jul 17, 2023 | 35.76 |
| Jul 14, 2023 | 35.50 |
| Jul 13, 2023 | 35.57 |
| Jul 12, 2023 | 35.50 |
| Jul 11, 2023 | 35.46 |
| Jul 10, 2023 | 35.31 |
| Jul 7, 2023 | 34.84 |
| Jul 6, 2023 | 34.02 |
| Jul 5, 2023 | 34.63 |
| Jul 3, 2023 | 34.94 |
| Jun 30, 2023 | 34.91 |
| Jun 29, 2023 | 19.49 |
| Jun 28, 2023 | 19.42 |
| Jun 27, 2023 | 18.62 |
| Jun 26, 2023 | 18.08 |
| Jun 23, 2023 | 17.78 |
| Jun 22, 2023 | 18.04 |
| Jun 21, 2023 | 18.07 |
| Jun 20, 2023 | 18.28 |
| Jun 16, 2023 | 18.13 |
| Jun 15, 2023 | 17.99 |
| Jun 14, 2023 | 17.85 |
| Jun 13, 2023 | 17.85 |
| Jun 12, 2023 | 17.44 |
| Jun 9, 2023 | 17.35 |
| Jun 8, 2023 | 17.23 |
| Jun 7, 2023 | 17.24 |
| Jun 6, 2023 | 16.92 |
| Jun 5, 2023 | 16.58 |
| Jun 2, 2023 | 16.86 |
| Jun 1, 2023 | 16.69 |
| May 31, 2023 | 16.76 |
| May 30, 2023 | 16.71 |
| May 26, 2023 | 16.52 |
| May 25, 2023 | 16.63 |
| May 24, 2023 | 16.72 |
| May 23, 2023 | 17.07 |
| May 22, 2023 | 17.14 |
| May 19, 2023 | 17.30 |
| May 18, 2023 | 17.26 |
| May 17, 2023 | 17.24 |
| May 16, 2023 | 17.14 |
| May 15, 2023 | 17.59 |
| May 12, 2023 | 17.44 |
| May 11, 2023 | 17.40 |
| May 10, 2023 | 17.60 |
| May 9, 2023 | 17.52 |
| May 8, 2023 | 17.40 |
| May 5, 2023 | 17.35 |
| May 4, 2023 | 16.96 |
| May 3, 2023 | 17.12 |
| May 2, 2023 | 16.99 |
| May 1, 2023 | 17.40 |
| Apr 28, 2023 | 17.49 |
| Apr 27, 2023 | 17.19 |
| Apr 26, 2023 | 17.07 |
| Apr 25, 2023 | 17.48 |
| Apr 24, 2023 | 17.89 |
| Apr 21, 2023 | 18.15 |
| Apr 20, 2023 | 18.22 |
| Apr 19, 2023 | 18.40 |
| Apr 18, 2023 | 18.37 |
| Apr 17, 2023 | 18.43 |
| Apr 14, 2023 | 18.18 |
| Apr 13, 2023 | 18.23 |
| Apr 12, 2023 | 17.88 |
| Apr 11, 2023 | 18.05 |
| Apr 10, 2023 | 17.80 |
| Apr 6, 2023 | 17.46 |
| Apr 5, 2023 | 17.30 |
| Apr 4, 2023 | 17.51 |
| Apr 3, 2023 | 17.54 |
| Mar 31, 2023 | 17.62 |
| Mar 30, 2023 | 11.56 |
| Mar 29, 2023 | 11.49 |
| Mar 28, 2023 | 11.23 |
| Mar 27, 2023 | 11.34 |
| Mar 24, 2023 | 11.28 |
| Mar 23, 2023 | 11.19 |
| Mar 22, 2023 | 11.39 |
| Mar 21, 2023 | 11.79 |
| Mar 20, 2023 | 11.79 |
| Mar 17, 2023 | 11.55 |
| Mar 16, 2023 | 11.76 |
| Mar 15, 2023 | 11.70 |
| Mar 14, 2023 | 11.85 |
| Mar 13, 2023 | 11.92 |
| Mar 10, 2023 | 11.80 |
| Mar 9, 2023 | 12.03 |
| Mar 8, 2023 | 12.16 |
| Mar 7, 2023 | 11.85 |
| Mar 6, 2023 | 12.26 |
| Mar 3, 2023 | 12.51 |
| Mar 2, 2023 | 12.39 |
| Mar 1, 2023 | 12.52 |
| Feb 28, 2023 | 12.35 |
| Feb 27, 2023 | 12.21 |
| Feb 24, 2023 | 12.20 |
| Feb 23, 2023 | 12.28 |
| Feb 22, 2023 | 12.19 |
| Feb 21, 2023 | 12.16 |
| Feb 17, 2023 | 12.73 |
| Feb 16, 2023 | 12.82 |
| Feb 15, 2023 | 12.98 |
| Feb 14, 2023 | 12.95 |
| Feb 13, 2023 | 13.52 |
| Feb 10, 2023 | 13.30 |
| Feb 9, 2023 | 13.36 |
| Feb 8, 2023 | 13.45 |
| Feb 7, 2023 | 13.56 |
| Feb 6, 2023 | 13.54 |
| Feb 3, 2023 | 13.94 |
| Feb 2, 2023 | 14.11 |
| Feb 1, 2023 | 13.84 |
| Jan 31, 2023 | 13.61 |
| Jan 30, 2023 | 13.36 |
| Jan 27, 2023 | 13.57 |
| Jan 26, 2023 | 13.30 |
| Jan 25, 2023 | 12.94 |
| Jan 24, 2023 | 12.73 |
| Jan 23, 2023 | 12.79 |
| Jan 20, 2023 | 12.66 |
| Jan 19, 2023 | 12.29 |
| Jan 18, 2023 | 12.38 |
| Jan 17, 2023 | 12.53 |
| Jan 13, 2023 | 12.58 |
| Jan 12, 2023 | 12.70 |
| Jan 11, 2023 | 12.62 |
| Jan 10, 2023 | 12.20 |
| Jan 9, 2023 | 12.42 |
| Jan 6, 2023 | 12.49 |
| Jan 5, 2023 | 11.98 |
| Jan 4, 2023 | 12.34 |
| Jan 3, 2023 | 12.20 |
| Dec 30, 2022 | 10.10 |
| Dec 29, 2022 | 10.20 |
| Dec 28, 2022 | 9.98 |
| Dec 27, 2022 | 10.25 |
| Dec 23, 2022 | 10.26 |
| Dec 22, 2022 | 10.11 |
| Dec 21, 2022 | 10.13 |
| Dec 20, 2022 | 10.07 |
| Dec 19, 2022 | 10.04 |
| Dec 16, 2022 | 10.20 |
| Dec 15, 2022 | 10.35 |
| Dec 14, 2022 | 10.64 |
| Dec 13, 2022 | 10.71 |
| Dec 12, 2022 | 10.53 |
| Dec 9, 2022 | 10.25 |
| Dec 8, 2022 | 10.32 |
| Dec 7, 2022 | 10.32 |
| Dec 6, 2022 | 10.10 |
| Dec 5, 2022 | 10.27 |
| Dec 2, 2022 | 10.56 |
| Dec 1, 2022 | 10.51 |
| Nov 30, 2022 | 10.65 |
| Nov 29, 2022 | 10.35 |
| Nov 28, 2022 | 10.17 |
| Nov 25, 2022 | 10.52 |
| Nov 23, 2022 | 10.47 |
| Nov 22, 2022 | 10.52 |
| Nov 21, 2022 | 10.43 |
| Nov 18, 2022 | 10.51 |
| Nov 17, 2022 | 10.43 |
| Nov 16, 2022 | 10.45 |
| Nov 15, 2022 | 10.66 |
| Nov 14, 2022 | 10.53 |
| Nov 11, 2022 | 10.78 |
| Nov 10, 2022 | 10.70 |
| Nov 9, 2022 | 9.79 |
| Nov 8, 2022 | 10.10 |
| Nov 7, 2022 | 10.08 |
| Nov 4, 2022 | 9.86 |
| Nov 3, 2022 | 9.57 |
| Nov 2, 2022 | 9.66 |
| Nov 1, 2022 | 9.90 |
| Oct 31, 2022 | 10.07 |
| Oct 28, 2022 | 10.13 |
| Oct 27, 2022 | 10.10 |
| Oct 26, 2022 | 10.08 |
| Oct 25, 2022 | 10.07 |
| Oct 24, 2022 | 9.79 |
| Oct 21, 2022 | 9.76 |
| Oct 20, 2022 | 9.43 |
| Oct 19, 2022 | 9.46 |
| Oct 18, 2022 | 9.72 |
| Oct 17, 2022 | 9.69 |
| Oct 14, 2022 | 9.45 |
| Oct 13, 2022 | 9.71 |
| Oct 12, 2022 | 9.57 |
| Oct 11, 2022 | 9.60 |
| Oct 10, 2022 | 9.40 |
| Oct 7, 2022 | 9.34 |
| Oct 6, 2022 | 9.50 |
| Oct 5, 2022 | 9.71 |
| Oct 4, 2022 | 9.74 |
| Oct 3, 2022 | 9.57 |
| Sep 30, 2022 | 9.30 |
| Sep 29, 2022 | 8.43 |
| Sep 28, 2022 | 8.57 |
| Sep 27, 2022 | 8.45 |
| Sep 26, 2022 | 8.57 |
| Sep 23, 2022 | 8.81 |
| Sep 22, 2022 | 8.94 |
| Sep 21, 2022 | 9.11 |
| Sep 20, 2022 | 9.06 |
| Sep 19, 2022 | 9.64 |
| Sep 16, 2022 | 9.34 |
| Sep 15, 2022 | 9.52 |
| Sep 14, 2022 | 9.63 |
| Sep 13, 2022 | 9.84 |
| Sep 12, 2022 | 10.50 |
| Sep 9, 2022 | 10.52 |
| Sep 8, 2022 | 10.31 |
| Sep 7, 2022 | 10.30 |
| Sep 6, 2022 | 10.20 |
| Sep 2, 2022 | 10.29 |
| Sep 1, 2022 | 10.35 |
| Aug 31, 2022 | 10.38 |
| Aug 30, 2022 | 10.33 |
| Aug 29, 2022 | 10.59 |
| Aug 26, 2022 | 10.75 |
| Aug 25, 2022 | 11.13 |
| Aug 24, 2022 | 10.95 |
| Aug 23, 2022 | 10.79 |
| Aug 22, 2022 | 10.74 |
| Aug 19, 2022 | 11.00 |
| Aug 18, 2022 | 11.16 |
| Aug 17, 2022 | 11.12 |
| Aug 16, 2022 | 11.27 |
| Aug 15, 2022 | 11.23 |
| Aug 12, 2022 | 11.21 |
| Aug 11, 2022 | 11.07 |
| Aug 10, 2022 | 10.97 |
| Aug 9, 2022 | 10.71 |
| Aug 8, 2022 | 10.82 |
| Aug 5, 2022 | 10.67 |
| Aug 4, 2022 | 10.70 |
| Aug 3, 2022 | 10.80 |
| Aug 2, 2022 | 10.90 |
| Aug 1, 2022 | 11.22 |
| Jul 29, 2022 | 11.04 |
| Jul 28, 2022 | 11.05 |
| Jul 27, 2022 | 10.87 |
| Jul 26, 2022 | 10.67 |
| Jul 25, 2022 | 10.78 |
| Jul 22, 2022 | 10.79 |
| Jul 21, 2022 | 10.79 |
| Jul 20, 2022 | 10.70 |
| Jul 19, 2022 | 10.69 |
| Jul 18, 2022 | 10.43 |
| Jul 15, 2022 | 10.57 |
| Jul 14, 2022 | 10.44 |
| Jul 13, 2022 | 10.58 |
| Jul 12, 2022 | 10.52 |
| Jul 11, 2022 | 10.54 |
| Jul 8, 2022 | 10.64 |
| Jul 7, 2022 | 10.48 |
| Jul 6, 2022 | 10.31 |
| Jul 5, 2022 | 10.40 |
| Jul 1, 2022 | 10.33 |
| Jun 30, 2022 | 10.07 |
| Jun 29, 2022 | 9.18 |
| Jun 28, 2022 | 9.27 |
| Jun 27, 2022 | 9.41 |
| Jun 24, 2022 | 9.54 |
| Jun 23, 2022 | 9.25 |
| Jun 22, 2022 | 9.24 |
| Jun 21, 2022 | 9.29 |
| Jun 17, 2022 | 9.16 |
| Jun 16, 2022 | 9.10 |
| Jun 15, 2022 | 9.59 |
| Jun 14, 2022 | 9.56 |
| Jun 13, 2022 | 9.52 |
| Jun 10, 2022 | 9.95 |
| Jun 9, 2022 | 10.51 |
| Jun 8, 2022 | 10.66 |
| Jun 7, 2022 | 10.86 |
| Jun 6, 2022 | 10.82 |
| Jun 3, 2022 | 10.65 |
| Jun 2, 2022 | 10.76 |
| Jun 1, 2022 | 10.75 |
| May 31, 2022 | 10.98 |
| May 27, 2022 | 11.21 |
| May 26, 2022 | 10.82 |
| May 25, 2022 | 10.69 |
| May 24, 2022 | 10.43 |
| May 23, 2022 | 10.62 |
| May 20, 2022 | 10.45 |
| May 19, 2022 | 10.52 |
| May 18, 2022 | 10.53 |
| May 17, 2022 | 10.94 |
| May 16, 2022 | 10.61 |
| May 13, 2022 | 10.75 |
| May 12, 2022 | 10.62 |
| May 11, 2022 | 10.50 |
| May 10, 2022 | 10.76 |
| May 9, 2022 | 10.89 |
| May 6, 2022 | 11.15 |
| May 5, 2022 | 11.29 |
| May 4, 2022 | 11.73 |
| May 3, 2022 | 11.44 |
| May 2, 2022 | 11.12 |
| Apr 29, 2022 | 11.45 |
| Apr 28, 2022 | 11.64 |
| Apr 27, 2022 | 11.35 |
| Apr 26, 2022 | 11.35 |
| Apr 25, 2022 | 11.56 |
| Apr 22, 2022 | 11.53 |
| Apr 21, 2022 | 11.59 |
| Apr 20, 2022 | 11.70 |
| Apr 19, 2022 | 11.51 |
| Apr 18, 2022 | 11.06 |
| Apr 14, 2022 | 11.08 |
| Apr 13, 2022 | 11.13 |
| Apr 12, 2022 | 10.99 |
| Apr 11, 2022 | 10.84 |
| Apr 8, 2022 | 10.74 |
| Apr 7, 2022 | 10.53 |
| Apr 6, 2022 | 10.41 |
| Apr 5, 2022 | 10.51 |
| Apr 4, 2022 | 10.77 |
| Apr 1, 2022 | 10.56 |
| Mar 31, 2022 | 10.53 |
| Mar 30, 2022 | 11.07 |
| Mar 29, 2022 | 11.21 |
| Mar 28, 2022 | 11.07 |
| Mar 25, 2022 | 11.09 |
| Mar 24, 2022 | 10.94 |
| Mar 23, 2022 | 10.96 |
| Mar 22, 2022 | 10.98 |
| Mar 21, 2022 | 11.26 |
| Mar 18, 2022 | 11.49 |
| Mar 17, 2022 | 11.35 |
| Mar 16, 2022 | 11.28 |
| Mar 15, 2022 | 11.34 |
| Mar 14, 2022 | 11.14 |
| Mar 11, 2022 | 11.39 |
| Mar 10, 2022 | 11.52 |
| Mar 9, 2022 | 11.20 |
| Mar 8, 2022 | 11.07 |
| Mar 7, 2022 | 11.05 |
| Mar 4, 2022 | 11.29 |
| Mar 3, 2022 | 11.26 |
| Mar 2, 2022 | 11.35 |
| Mar 1, 2022 | 11.10 |
| Feb 28, 2022 | 11.17 |
| Feb 25, 2022 | 11.26 |
| Feb 24, 2022 | 10.99 |
| Feb 23, 2022 | 10.71 |
| Feb 22, 2022 | 11.06 |
| Feb 18, 2022 | 11.26 |
| Feb 17, 2022 | 11.26 |
| Feb 16, 2022 | 12.03 |
| Feb 15, 2022 | 12.02 |
| Feb 14, 2022 | 11.76 |
| Feb 11, 2022 | 11.94 |
| Feb 10, 2022 | 12.02 |
| Feb 9, 2022 | 12.23 |
| Feb 8, 2022 | 12.01 |
| Feb 7, 2022 | 11.78 |
| Feb 4, 2022 | 11.64 |
| Feb 3, 2022 | 11.87 |
| Feb 2, 2022 | 11.92 |
| Feb 1, 2022 | 11.68 |
| Jan 31, 2022 | 11.62 |
| Jan 28, 2022 | 11.39 |
| Jan 27, 2022 | 10.89 |
| Jan 26, 2022 | 10.94 |
| Jan 25, 2022 | 11.05 |
| Jan 24, 2022 | 11.16 |
| Jan 21, 2022 | 10.92 |
| Jan 20, 2022 | 11.00 |
| Jan 19, 2022 | 11.26 |
| Jan 18, 2022 | 11.29 |
| Jan 14, 2022 | 11.78 |
| Jan 13, 2022 | 11.97 |
| Jan 12, 2022 | 11.80 |
| Jan 11, 2022 | 11.70 |
| Jan 10, 2022 | 11.54 |
| Jan 7, 2022 | 11.59 |
| Jan 6, 2022 | 11.61 |
| Jan 5, 2022 | 11.51 |
| Jan 4, 2022 | 11.81 |
| Jan 3, 2022 | 11.66 |
| Dec 31, 2021 | 11.83 |
| Dec 30, 2021 | 12.38 |
| Dec 29, 2021 | 12.29 |
| Dec 28, 2021 | 12.04 |
| Dec 27, 2021 | 11.98 |
| Dec 23, 2021 | 11.67 |
| Dec 22, 2021 | 11.73 |
| Dec 21, 2021 | 11.62 |
| Dec 20, 2021 | 11.52 |
| Dec 17, 2021 | 11.98 |
| Dec 16, 2021 | 11.97 |
| Dec 15, 2021 | 11.92 |
| Dec 14, 2021 | 11.75 |
| Dec 13, 2021 | 12.10 |
| Dec 10, 2021 | 12.09 |
| Dec 9, 2021 | 12.01 |
| Dec 8, 2021 | 11.93 |
| Dec 7, 2021 | 11.89 |
| Dec 6, 2021 | 11.62 |
| Dec 3, 2021 | 11.58 |
| Dec 2, 2021 | 11.63 |
| Dec 1, 2021 | 11.37 |
| Nov 30, 2021 | 11.36 |
| Nov 29, 2021 | 11.71 |
| Nov 26, 2021 | 11.61 |
| Nov 24, 2021 | 11.78 |
| Nov 23, 2021 | 11.64 |
| Nov 22, 2021 | 11.74 |
| Nov 19, 2021 | 11.49 |
| Nov 18, 2021 | 11.46 |
| Nov 17, 2021 | 11.64 |
| Nov 16, 2021 | 11.59 |
| Nov 15, 2021 | 11.30 |
| Nov 12, 2021 | 11.16 |
| Nov 11, 2021 | 11.12 |
| Nov 10, 2021 | 11.15 |
| Nov 9, 2021 | 11.34 |
| Nov 8, 2021 | 11.40 |
| Nov 5, 2021 | 11.58 |
| Nov 4, 2021 | 11.52 |
| Nov 3, 2021 | 11.56 |
| Nov 2, 2021 | 10.92 |
| Nov 1, 2021 | 11.17 |
| Oct 29, 2021 | 10.79 |
| Oct 28, 2021 | 11.00 |
| Oct 27, 2021 | 10.79 |
| Oct 26, 2021 | 11.11 |
| Oct 25, 2021 | 11.40 |
| Oct 22, 2021 | 11.22 |
| Oct 21, 2021 | 11.11 |
| Oct 20, 2021 | 11.27 |
| Oct 19, 2021 | 11.11 |
| Oct 18, 2021 | 11.17 |
| Oct 15, 2021 | 11.25 |
| Oct 14, 2021 | 11.34 |
| Oct 13, 2021 | 11.30 |
| Oct 12, 2021 | 11.31 |
| Oct 11, 2021 | 11.26 |
| Oct 8, 2021 | 10.95 |
| Oct 7, 2021 | 10.87 |
| Oct 6, 2021 | 10.82 |
| Oct 5, 2021 | 10.79 |
| Oct 4, 2021 | 10.79 |
| Oct 1, 2021 | 10.81 |
| Sep 30, 2021 | 10.75 |
| Sep 29, 2021 | 11.99 |
| Sep 28, 2021 | 11.98 |
| Sep 27, 2021 | 12.16 |
| Sep 24, 2021 | 12.19 |
| Sep 23, 2021 | 12.22 |
| Sep 22, 2021 | 11.94 |
| Sep 21, 2021 | 11.56 |
| Sep 20, 2021 | 11.72 |
| Sep 17, 2021 | 11.86 |
| Sep 16, 2021 | 11.70 |
| Sep 15, 2021 | 11.49 |
| Sep 14, 2021 | 11.18 |
| Sep 13, 2021 | 11.33 |
| Sep 10, 2021 | 11.38 |
| Sep 9, 2021 | 11.43 |
| Sep 8, 2021 | 11.59 |
| Sep 7, 2021 | 11.85 |
| Sep 3, 2021 | 12.01 |
| Sep 2, 2021 | 11.99 |
| Sep 1, 2021 | 11.91 |
| Aug 31, 2021 | 11.80 |
| Aug 30, 2021 | 11.89 |
| Aug 27, 2021 | 11.79 |
| Aug 26, 2021 | 11.54 |
| Aug 25, 2021 | 11.56 |
| Aug 24, 2021 | 11.43 |
| Aug 23, 2021 | 11.32 |
| Aug 20, 2021 | 11.20 |
| Aug 19, 2021 | 11.12 |
| Aug 18, 2021 | 11.08 |
| Aug 17, 2021 | 11.11 |
| Aug 16, 2021 | 11.37 |
| Aug 13, 2021 | 11.42 |
| Aug 12, 2021 | 11.48 |
| Aug 11, 2021 | 11.58 |
| Aug 10, 2021 | 11.35 |
| Aug 9, 2021 | 11.19 |
| Aug 6, 2021 | 11.33 |
| Aug 5, 2021 | 11.30 |
| Aug 4, 2021 | 11.16 |
| Aug 3, 2021 | 11.32 |
| Aug 2, 2021 | 11.22 |
| Jul 30, 2021 | 11.06 |
| Jul 29, 2021 | 11.42 |
| Jul 28, 2021 | 11.27 |
| Jul 27, 2021 | 11.43 |
| Jul 26, 2021 | 11.36 |
| Jul 23, 2021 | 11.34 |
| Jul 22, 2021 | 11.20 |
| Jul 21, 2021 | 11.17 |
| Jul 20, 2021 | 11.03 |
| Jul 19, 2021 | 10.80 |
| Jul 16, 2021 | 11.15 |
| Jul 15, 2021 | 11.35 |
| Jul 14, 2021 | 11.38 |
| Jul 13, 2021 | 11.35 |
| Jul 12, 2021 | 11.69 |
| Jul 9, 2021 | 11.74 |
| Jul 8, 2021 | 11.49 |
| Jul 7, 2021 | 11.42 |
| Jul 6, 2021 | 11.14 |
| Jul 2, 2021 | 11.25 |
| Jul 1, 2021 | 11.26 |
| Jun 30, 2021 | 11.29 |
| Jun 29, 2021 | 19.18 |
| Jun 28, 2021 | 19.10 |
| Jun 25, 2021 | 19.26 |
| Jun 24, 2021 | 19.23 |
| Jun 23, 2021 | 19.06 |
| Jun 22, 2021 | 19.17 |
| Jun 21, 2021 | 19.25 |
| Jun 18, 2021 | 18.77 |
| Jun 17, 2021 | 19.12 |
| Jun 16, 2021 | 19.31 |
| Jun 15, 2021 | 19.48 |
| Jun 14, 2021 | 19.40 |
| Jun 11, 2021 | 19.84 |
| Jun 10, 2021 | 19.66 |
| Jun 9, 2021 | 20.24 |
| Jun 8, 2021 | 19.98 |
| Jun 7, 2021 | 20.06 |
| Jun 4, 2021 | 20.23 |
| Jun 3, 2021 | 20.39 |
| Jun 2, 2021 | 21.21 |
| Jun 1, 2021 | 21.71 |
| May 28, 2021 | 21.33 |
| May 27, 2021 | 21.53 |
| May 26, 2021 | 21.31 |
| May 25, 2021 | 20.93 |
| May 24, 2021 | 20.87 |
| May 21, 2021 | 20.81 |
| May 20, 2021 | 20.85 |
| May 19, 2021 | 20.94 |
| May 18, 2021 | 20.97 |
| May 17, 2021 | 21.39 |
| May 14, 2021 | 21.52 |
| May 13, 2021 | 21.42 |
| May 12, 2021 | 21.13 |
| May 11, 2021 | 22.27 |
| May 10, 2021 | 22.92 |
| May 7, 2021 | 22.47 |
| May 6, 2021 | 22.03 |
| May 5, 2021 | 21.66 |
| May 4, 2021 | 22.02 |
| May 3, 2021 | 22.12 |
| Apr 30, 2021 | 21.78 |
| Apr 29, 2021 | 22.27 |
| Apr 28, 2021 | 22.34 |
| Apr 27, 2021 | 22.12 |
| Apr 26, 2021 | 21.82 |
| Apr 23, 2021 | 21.46 |
| Apr 22, 2021 | 21.25 |
| Apr 21, 2021 | 21.46 |
| Apr 20, 2021 | 21.56 |
| Apr 19, 2021 | 21.84 |
| Apr 16, 2021 | 22.09 |
| Apr 15, 2021 | 21.63 |
| Apr 14, 2021 | 21.36 |
| Apr 13, 2021 | 21.02 |
| Apr 12, 2021 | 20.96 |
| Apr 9, 2021 | 21.09 |
| Apr 8, 2021 | 20.80 |
| Apr 7, 2021 | 20.69 |
| Apr 6, 2021 | 20.87 |
| Apr 5, 2021 | 20.64 |
| Apr 1, 2021 | 20.70 |
| Mar 31, 2021 | 20.00 |
| Mar 30, 2021 | 33.13 |
| Mar 29, 2021 | 32.91 |
| Mar 26, 2021 | 33.12 |
| Mar 25, 2021 | 32.51 |
| Mar 24, 2021 | 31.60 |
| Mar 23, 2021 | 31.36 |
| Mar 22, 2021 | 32.05 |
| Mar 19, 2021 | 31.66 |
| Mar 18, 2021 | 32.21 |
| Mar 17, 2021 | 33.79 |
| Mar 16, 2021 | 33.30 |
| Mar 15, 2021 | 33.73 |
| Mar 12, 2021 | 33.56 |
| Mar 11, 2021 | 33.34 |
| Mar 10, 2021 | 33.21 |
| Mar 9, 2021 | 32.14 |
| Mar 8, 2021 | 31.81 |
| Mar 5, 2021 | 31.55 |
| Mar 4, 2021 | 30.66 |
| Mar 3, 2021 | 31.34 |
| Mar 2, 2021 | 31.58 |
| Mar 1, 2021 | 32.77 |
| Feb 26, 2021 | 31.65 |
| Feb 25, 2021 | 32.17 |
| Feb 24, 2021 | 33.55 |
| Feb 23, 2021 | 32.74 |
| Feb 22, 2021 | 33.16 |
| Feb 19, 2021 | 32.70 |
| Feb 18, 2021 | 31.60 |
| Feb 17, 2021 | 31.93 |
| Feb 16, 2021 | 32.61 |
| Feb 12, 2021 | 32.75 |
| Feb 11, 2021 | 32.01 |
| Feb 10, 2021 | 32.15 |
| Feb 9, 2021 | 32.31 |
| Feb 8, 2021 | 32.86 |
| Feb 5, 2021 | 32.15 |
| Feb 4, 2021 | 31.74 |
| Feb 3, 2021 | 31.77 |
| Feb 2, 2021 | 30.33 |
| Feb 1, 2021 | 29.94 |
| Jan 29, 2021 | 29.15 |
| Jan 28, 2021 | 30.86 |
| Jan 27, 2021 | 30.09 |
| Jan 26, 2021 | 30.97 |
| Jan 25, 2021 | 31.31 |
| Jan 22, 2021 | 31.04 |
| Jan 21, 2021 | 31.16 |
| Jan 20, 2021 | 31.35 |
| Jan 19, 2021 | 30.56 |
| Jan 15, 2021 | 30.39 |
| Jan 14, 2021 | 30.53 |
| Jan 13, 2021 | 30.06 |
| Jan 12, 2021 | 30.57 |
| Jan 11, 2021 | 30.93 |
| Jan 8, 2021 | 31.20 |
| Jan 7, 2021 | 31.41 |
| Jan 6, 2021 | 31.11 |
| Jan 5, 2021 | 30.95 |
| Jan 4, 2021 | 30.66 |
| Dec 31, 2020 | 31.34 |
| Dec 30, 2020 | 50.98 |
| Dec 29, 2020 | 50.50 |
| Dec 28, 2020 | 51.08 |
| Dec 24, 2020 | 51.29 |
| Dec 23, 2020 | 50.92 |
| Dec 22, 2020 | 50.53 |
| Dec 21, 2020 | 50.50 |
| Dec 18, 2020 | 51.12 |
| Dec 17, 2020 | 52.21 |
| Dec 16, 2020 | 51.36 |
| Dec 15, 2020 | 50.85 |
| Dec 14, 2020 | 49.03 |
| Dec 11, 2020 | 48.48 |
| Dec 10, 2020 | 48.11 |
| Dec 9, 2020 | 48.05 |
| Dec 8, 2020 | 46.67 |
| Dec 7, 2020 | 45.80 |
| Dec 4, 2020 | 46.55 |
| Dec 3, 2020 | 44.68 |
| Dec 2, 2020 | 43.77 |
| Dec 1, 2020 | 44.35 |
| Nov 30, 2020 | 44.00 |
| Nov 27, 2020 | 43.50 |
| Nov 25, 2020 | 44.14 |
| Nov 24, 2020 | 44.30 |
| Nov 23, 2020 | 44.11 |
| Nov 20, 2020 | 43.56 |
| Nov 19, 2020 | 43.97 |
| Nov 18, 2020 | 43.61 |
| Nov 17, 2020 | 44.21 |
| Nov 16, 2020 | 44.48 |
| Nov 13, 2020 | 44.15 |
| Nov 12, 2020 | 42.05 |
| Nov 11, 2020 | 43.02 |
| Nov 10, 2020 | 42.09 |
| Nov 9, 2020 | 42.64 |
| Nov 6, 2020 | 42.85 |
| Nov 5, 2020 | 43.64 |
| Nov 4, 2020 | 43.15 |
| Nov 3, 2020 | 43.02 |
| Nov 2, 2020 | 42.61 |
| Oct 30, 2020 | 41.35 |
| Oct 29, 2020 | 43.05 |
| Oct 28, 2020 | 41.56 |
| Oct 27, 2020 | 41.76 |
| Oct 26, 2020 | 43.11 |
| Oct 23, 2020 | 44.59 |
| Oct 22, 2020 | 44.11 |
| Oct 21, 2020 | 45.24 |
| Oct 20, 2020 | 45.62 |
| Oct 19, 2020 | 44.39 |
| Oct 16, 2020 | 44.74 |
| Oct 15, 2020 | 45.14 |
| Oct 14, 2020 | 44.33 |
| Oct 13, 2020 | 44.41 |
| Oct 12, 2020 | 45.00 |
| Oct 9, 2020 | 44.42 |
| Oct 8, 2020 | 45.85 |
| Oct 7, 2020 | 44.73 |
| Oct 6, 2020 | 43.92 |
| Oct 5, 2020 | 45.05 |
| Oct 2, 2020 | 44.11 |
| Oct 1, 2020 | 43.62 |
| Sep 30, 2020 | 43.21 |
| Sep 29, 2020 | 68.41 |
| Sep 28, 2020 | 69.05 |
| Sep 25, 2020 | 66.54 |
| Sep 24, 2020 | 65.80 |
| Sep 23, 2020 | 65.49 |
| Sep 22, 2020 | 67.61 |
| Sep 21, 2020 | 65.49 |
| Sep 18, 2020 | 67.63 |
| Sep 17, 2020 | 69.95 |
| Sep 16, 2020 | 70.56 |
| Sep 15, 2020 | 70.15 |
| Sep 14, 2020 | 70.56 |
| Sep 11, 2020 | 69.34 |
| Sep 10, 2020 | 69.63 |
| Sep 9, 2020 | 69.98 |
| Sep 8, 2020 | 68.51 |
| Sep 4, 2020 | 70.83 |
| Sep 3, 2020 | 72.63 |
| Sep 2, 2020 | 75.07 |
| Sep 1, 2020 | 75.07 |
| Aug 31, 2020 | 73.93 |
| Aug 28, 2020 | 75.34 |
| Aug 27, 2020 | 73.56 |
| Aug 26, 2020 | 71.61 |
| Aug 25, 2020 | 71.10 |
| Aug 24, 2020 | 71.24 |
| Aug 21, 2020 | 70.29 |
| Aug 20, 2020 | 70.73 |
| Aug 19, 2020 | 70.66 |
| Aug 18, 2020 | 70.44 |
| Aug 17, 2020 | 70.63 |
| Aug 14, 2020 | 69.17 |
| Aug 13, 2020 | 69.51 |
| Aug 12, 2020 | 71.22 |
| Aug 11, 2020 | 70.46 |
| Aug 10, 2020 | 70.27 |
| Aug 7, 2020 | 69.15 |
| Aug 6, 2020 | 68.32 |
| Aug 5, 2020 | 69.15 |
| Aug 4, 2020 | 67.88 |
| Aug 3, 2020 | 68.29 |
| Jul 31, 2020 | 67.83 |
| Jul 30, 2020 | 69.27 |
| Jul 29, 2020 | 69.15 |
| Jul 28, 2020 | 66.46 |
| Jul 27, 2020 | 67.02 |
| Jul 24, 2020 | 63.68 |
| Jul 23, 2020 | 64.41 |
| Jul 22, 2020 | 63.68 |
| Jul 21, 2020 | 62.63 |
| Jul 20, 2020 | 62.51 |
| Jul 17, 2020 | 63.29 |
| Jul 16, 2020 | 61.32 |
| Jul 15, 2020 | 61.12 |
| Jul 14, 2020 | 59.66 |
| Jul 13, 2020 | 57.93 |
| Jul 10, 2020 | 57.78 |
| Jul 9, 2020 | 55.15 |
| Jul 8, 2020 | 55.29 |
| Jul 7, 2020 | 54.15 |
| Jul 6, 2020 | 55.05 |
| Jul 2, 2020 | 54.24 |
| Jul 1, 2020 | 54.15 |
| Jun 30, 2020 | 54.78 |
| Jun 29, 2020 | 46.21 |
| Jun 26, 2020 | 44.77 |
| Jun 25, 2020 | 45.81 |
| Jun 24, 2020 | 45.31 |
| Jun 23, 2020 | 47.44 |
| Jun 22, 2020 | 46.92 |
| Jun 19, 2020 | 47.29 |
| Jun 18, 2020 | 46.69 |
| Jun 17, 2020 | 46.62 |
| Jun 16, 2020 | 47.98 |
| Jun 15, 2020 | 46.04 |
| Jun 12, 2020 | 45.33 |
| Jun 11, 2020 | 43.06 |
| Jun 10, 2020 | 47.52 |
| Jun 9, 2020 | 49.48 |
| Jun 8, 2020 | 51.33 |
| Jun 5, 2020 | 48.79 |
| Jun 4, 2020 | 46.44 |
| Jun 3, 2020 | 46.08 |
| Jun 2, 2020 | 45.21 |
| Jun 1, 2020 | 43.85 |
| May 29, 2020 | 42.06 |
| May 28, 2020 | 44.67 |
| May 27, 2020 | 45.52 |
| May 26, 2020 | 43.96 |
| May 22, 2020 | 41.21 |
| May 21, 2020 | 40.52 |
| May 20, 2020 | 40.58 |
| May 19, 2020 | 38.58 |
| May 18, 2020 | 39.94 |
| May 15, 2020 | 36.10 |
| May 14, 2020 | 36.21 |
| May 13, 2020 | 35.52 |
| May 12, 2020 | 37.92 |
| May 11, 2020 | 40.31 |
| May 8, 2020 | 41.35 |
| May 7, 2020 | 38.81 |
| May 6, 2020 | 37.98 |
| May 5, 2020 | 36.50 |
| May 4, 2020 | 37.04 |
| May 1, 2020 | 37.44 |
| Apr 30, 2020 | 45.56 |
| Apr 29, 2020 | 46.58 |
| Apr 28, 2020 | 44.52 |
| Apr 27, 2020 | 43.04 |
| Apr 24, 2020 | 40.85 |
| Apr 23, 2020 | 39.54 |
| Apr 22, 2020 | 39.63 |
| Apr 21, 2020 | 39.08 |
| Apr 20, 2020 | 39.96 |
| Apr 17, 2020 | 41.88 |
| Apr 16, 2020 | 39.52 |
| Apr 15, 2020 | 39.83 |
| Apr 14, 2020 | 42.35 |
| Apr 13, 2020 | 41.88 |
| Apr 9, 2020 | 43.77 |
| Apr 8, 2020 | 40.54 |
| Apr 7, 2020 | 36.02 |
| Apr 6, 2020 | 35.63 |
| Apr 3, 2020 | 31.96 |
| Apr 2, 2020 | 33.00 |
| Apr 1, 2020 | 33.58 |
| Mar 31, 2020 | 35.31 |
| Mar 30, 2020 | -154.09 |
| Mar 27, 2020 | -156.36 |
| Mar 26, 2020 | -166.18 |
| Mar 25, 2020 | -161.09 |
| Mar 24, 2020 | -153.45 |
| Mar 23, 2020 | -122.45 |
| Mar 20, 2020 | -134.18 |
| Mar 19, 2020 | -146.73 |
| Mar 18, 2020 | -147.73 |
| Mar 17, 2020 | -172.27 |
| Mar 16, 2020 | -154.09 |
| Mar 13, 2020 | -199.27 |
| Mar 12, 2020 | -169.64 |
| Mar 11, 2020 | -204.18 |
| Mar 10, 2020 | -222.09 |
| Mar 9, 2020 | -217.73 |
| Mar 6, 2020 | -241.82 |
| Mar 5, 2020 | -245.09 |
| Mar 4, 2020 | -257.73 |
| Mar 3, 2020 | -243.00 |
| Mar 2, 2020 | -249.45 |
| Feb 28, 2020 | -236.18 |
| Feb 27, 2020 | -239.73 |
| Feb 26, 2020 | -249.09 |
| Feb 25, 2020 | -255.18 |
| Feb 24, 2020 | -270.55 |
| Feb 21, 2020 | -279.36 |
| Feb 20, 2020 | -280.64 |
| Feb 19, 2020 | -276.09 |
| Feb 18, 2020 | -273.82 |
| Feb 14, 2020 | -278.73 |
| Feb 13, 2020 | -275.00 |
| Feb 12, 2020 | -270.45 |
| Feb 11, 2020 | -262.73 |
| Feb 10, 2020 | -260.45 |
| Feb 7, 2020 | -259.82 |
| Feb 6, 2020 | -260.45 |
| Feb 5, 2020 | -262.91 |
| Feb 4, 2020 | -256.18 |
| Feb 3, 2020 | -256.55 |
| Jan 31, 2020 | -263.18 |
| Jan 30, 2020 | -273.36 |
| Jan 29, 2020 | -273.64 |
| Jan 28, 2020 | -276.27 |
| Jan 27, 2020 | -274.27 |
| Jan 24, 2020 | -277.55 |
| Jan 23, 2020 | -280.18 |
| Jan 22, 2020 | -277.18 |
| Jan 21, 2020 | -280.00 |
| Jan 17, 2020 | -281.64 |
| Jan 16, 2020 | -284.55 |
| Jan 15, 2020 | -281.18 |
| Jan 14, 2020 | -278.55 |
| Jan 13, 2020 | -275.00 |
| Jan 10, 2020 | -268.82 |
| Jan 9, 2020 | -268.55 |
| Jan 8, 2020 | -266.36 |
| Jan 7, 2020 | -265.36 |
| Jan 6, 2020 | -267.09 |
| Jan 3, 2020 | -267.64 |
| Jan 2, 2020 | -267.18 |
| Dec 31, 2019 | -274.55 |
| Dec 30, 2019 | -142.52 |
| Dec 27, 2019 | -142.76 |
| Dec 26, 2019 | -142.81 |
| Dec 24, 2019 | -142.14 |
| Dec 23, 2019 | -143.52 |
| Dec 20, 2019 | -143.57 |
| Dec 19, 2019 | -142.90 |
| Dec 18, 2019 | -142.10 |
| Dec 17, 2019 | -141.24 |
| Dec 16, 2019 | -141.19 |
| Dec 13, 2019 | -141.14 |
| Dec 12, 2019 | -140.71 |
| Dec 11, 2019 | -139.67 |
| Dec 10, 2019 | -138.10 |
| Dec 9, 2019 | -139.90 |
| Dec 6, 2019 | -140.52 |
| Dec 5, 2019 | -139.29 |
| Dec 4, 2019 | -140.95 |
| Dec 3, 2019 | -139.67 |
| Dec 2, 2019 | -139.10 |
| Nov 29, 2019 | -140.52 |
| Nov 27, 2019 | -141.67 |
| Nov 26, 2019 | -141.05 |
| Nov 25, 2019 | -140.05 |
| Nov 22, 2019 | -138.05 |
| Nov 21, 2019 | -138.24 |
| Nov 20, 2019 | -140.52 |
| Nov 19, 2019 | -141.52 |
| Nov 18, 2019 | -141.05 |
| Nov 15, 2019 | -139.76 |
| Nov 14, 2019 | -139.67 |
| Nov 13, 2019 | -138.00 |
| Nov 12, 2019 | -138.76 |
| Nov 11, 2019 | -140.67 |
| Nov 8, 2019 | -141.10 |
| Nov 7, 2019 | -139.76 |
| Nov 6, 2019 | -140.67 |
| Nov 5, 2019 | -141.29 |
| Nov 4, 2019 | -143.81 |
| Nov 1, 2019 | -142.81 |
| Oct 31, 2019 | -139.10 |
| Oct 30, 2019 | -143.00 |
| Oct 29, 2019 | -141.24 |
| Oct 28, 2019 | -139.86 |
| Oct 25, 2019 | -138.38 |
| Oct 24, 2019 | -138.76 |
| Oct 23, 2019 | -140.52 |
| Oct 22, 2019 | -138.71 |
| Oct 21, 2019 | -136.81 |
| Oct 18, 2019 | -134.67 |
| Oct 17, 2019 | -133.43 |
| Oct 16, 2019 | -131.90 |
| Oct 15, 2019 | -129.67 |
| Oct 14, 2019 | -129.38 |
| Oct 11, 2019 | -129.19 |
| Oct 10, 2019 | -126.95 |
| Oct 9, 2019 | -126.76 |
| Oct 8, 2019 | -125.52 |
| Oct 7, 2019 | -128.62 |
| Oct 4, 2019 | -128.67 |
| Oct 3, 2019 | -128.29 |
| Oct 2, 2019 | -127.29 |
| Oct 1, 2019 | -129.76 |
| Sep 30, 2019 | -131.90 |
| Sep 27, 2019 | 20,717.06 |
| Sep 26, 2019 | 20,799.06 |
| Sep 25, 2019 | 20,754.33 |
| Sep 24, 2019 | 20,538.14 |
| Sep 23, 2019 | 20,590.32 |
| Sep 20, 2019 | 20,605.23 |
| Sep 19, 2019 | 20,717.06 |
| Sep 18, 2019 | 20,739.42 |
| Sep 17, 2019 | 20,746.88 |
| Sep 16, 2019 | 20,567.96 |
| Sep 13, 2019 | 20,433.77 |
| Sep 12, 2019 | 20,776.70 |
| Sep 11, 2019 | 20,866.15 |
| Sep 10, 2019 | 20,381.59 |
| Sep 9, 2019 | 20,038.66 |
| Sep 6, 2019 | 19,911.93 |
| Sep 5, 2019 | 19,822.47 |
| Sep 4, 2019 | 19,844.84 |
| Sep 3, 2019 | 19,680.83 |
| Aug 30, 2019 | 19,613.74 |
| Aug 29, 2019 | 19,464.64 |
| Aug 28, 2019 | 19,121.72 |
| Aug 27, 2019 | 18,674.42 |
| Aug 26, 2019 | 18,972.62 |
| Aug 23, 2019 | 18,726.61 |
| Aug 22, 2019 | 19,114.26 |
| Aug 21, 2019 | 19,009.89 |
| Aug 20, 2019 | 18,659.52 |
| Aug 19, 2019 | 18,771.34 |
| Aug 16, 2019 | 18,756.43 |
| Aug 15, 2019 | 18,473.14 |
| Aug 14, 2019 | 18,264.41 |
| Aug 13, 2019 | 18,704.24 |
| Aug 12, 2019 | 18,420.96 |
| Aug 9, 2019 | 18,443.32 |
| Aug 8, 2019 | 18,741.52 |
| Aug 7, 2019 | 18,398.59 |
| Aug 6, 2019 | 18,160.04 |
| Aug 5, 2019 | 18,242.04 |
| Aug 2, 2019 | 18,711.70 |
| Aug 1, 2019 | 18,659.52 |
| Jul 31, 2019 | 18,942.80 |
| Jul 30, 2019 | 19,449.73 |
| Jul 29, 2019 | 19,263.36 |
| Jul 26, 2019 | 19,539.19 |
| Jul 25, 2019 | 18,689.33 |
| Jul 24, 2019 | 19,039.71 |
| Jul 23, 2019 | 18,912.98 |
| Jul 22, 2019 | 18,741.52 |
| Jul 19, 2019 | 18,704.24 |
| Jul 18, 2019 | 18,711.70 |
| Jul 17, 2019 | 18,860.80 |
| Jul 16, 2019 | 19,188.81 |
| Jul 15, 2019 | 19,039.71 |
| Jul 12, 2019 | 19,039.71 |
| Jul 11, 2019 | 19,240.99 |
| Jul 10, 2019 | 19,613.74 |
| Jul 9, 2019 | 19,598.83 |
| Jul 8, 2019 | 19,703.20 |
| Jul 5, 2019 | 19,837.38 |
| Jul 3, 2019 | 20,016.30 |
| Jul 2, 2019 | 19,770.29 |
| Jul 1, 2019 | 19,680.83 |
| Jun 28, 2019 | 105.36 |
| Jun 27, 2019 | 103.88 |
| Jun 26, 2019 | 101.80 |
| Jun 25, 2019 | 102.24 |
| Jun 24, 2019 | 103.32 |
| Jun 21, 2019 | 104.60 |
| Jun 20, 2019 | 106.24 |
| Jun 19, 2019 | 104.24 |
| Jun 18, 2019 | 103.92 |
| Jun 17, 2019 | 102.68 |
| Jun 14, 2019 | 102.84 |
| Jun 13, 2019 | 101.12 |
| Jun 12, 2019 | 100.24 |
| Jun 11, 2019 | 97.88 |
| Jun 10, 2019 | 96.44 |
| Jun 7, 2019 | 95.16 |
| Jun 6, 2019 | 92.40 |
| Jun 5, 2019 | 93.36 |
| Jun 4, 2019 | 93.68 |
| Jun 3, 2019 | 91.60 |
| May 31, 2019 | 91.20 |
| May 30, 2019 | 90.08 |
| May 29, 2019 | 90.28 |
| May 28, 2019 | 90.32 |
| May 24, 2019 | 92.04 |
| May 23, 2019 | 91.64 |
| May 22, 2019 | 92.52 |
| May 21, 2019 | 94.04 |
| May 20, 2019 | 93.84 |
| May 17, 2019 | 97.40 |
| May 16, 2019 | 100.24 |
| May 15, 2019 | 99.80 |
| May 14, 2019 | 99.92 |
| May 13, 2019 | 100.56 |
| May 10, 2019 | 102.20 |
| May 9, 2019 | 102.64 |
| May 8, 2019 | 102.52 |
| May 7, 2019 | 104.12 |
| May 6, 2019 | 106.40 |
| May 3, 2019 | 107.12 |
| May 2, 2019 | 105.84 |
| May 1, 2019 | 106.56 |
| Apr 30, 2019 | 107.20 |
| Apr 29, 2019 | 105.84 |
| Apr 26, 2019 | 109.48 |
| Apr 25, 2019 | 105.04 |
| Apr 24, 2019 | 105.32 |
| Apr 23, 2019 | 103.76 |
| Apr 22, 2019 | 103.04 |
| Apr 18, 2019 | 105.44 |
| Apr 17, 2019 | 105.52 |
| Apr 16, 2019 | 107.28 |
| Apr 15, 2019 | 108.32 |
| Apr 12, 2019 | 108.68 |
| Apr 11, 2019 | 108.32 |
| Apr 10, 2019 | 106.84 |
| Apr 9, 2019 | 106.40 |
| Apr 8, 2019 | 108.36 |
| Apr 5, 2019 | 109.56 |
| Apr 4, 2019 | 107.36 |
| Apr 3, 2019 | 106.72 |
| Apr 2, 2019 | 106.32 |
| Apr 1, 2019 | 106.08 |
| Mar 29, 2019 | 26.61 |
| Mar 28, 2019 | 26.88 |
| Mar 27, 2019 | 25.85 |
| Mar 26, 2019 | 25.73 |
| Mar 25, 2019 | 25.75 |
| Mar 22, 2019 | 26.02 |
| Mar 21, 2019 | 26.45 |
| Mar 20, 2019 | 25.63 |
| Mar 19, 2019 | 25.82 |
| Mar 18, 2019 | 25.86 |
| Mar 15, 2019 | 25.79 |
| Mar 14, 2019 | 25.81 |
| Mar 13, 2019 | 26.34 |
| Mar 12, 2019 | 26.03 |
| Mar 11, 2019 | 26.10 |
| Mar 8, 2019 | 24.91 |
| Mar 7, 2019 | 24.60 |
| Mar 6, 2019 | 24.87 |
| Mar 5, 2019 | 24.84 |
| Mar 4, 2019 | 25.20 |
| Mar 1, 2019 | 25.26 |
| Feb 28, 2019 | 25.14 |
| Feb 27, 2019 | 26.11 |
| Feb 26, 2019 | 25.82 |
| Feb 25, 2019 | 26.12 |
| Feb 22, 2019 | 26.35 |
| Feb 21, 2019 | 26.00 |
| Feb 20, 2019 | 26.13 |
| Feb 19, 2019 | 25.85 |
| Feb 15, 2019 | 25.80 |
| Feb 14, 2019 | 25.68 |
| Feb 13, 2019 | 25.65 |
| Feb 12, 2019 | 25.59 |
| Feb 11, 2019 | 25.66 |
| Feb 8, 2019 | 25.91 |
| Feb 7, 2019 | 26.17 |
| Feb 6, 2019 | 26.54 |
| Feb 5, 2019 | 26.75 |
| Feb 4, 2019 | 26.41 |
| Feb 1, 2019 | 27.02 |
| Jan 31, 2019 | 26.51 |
| Jan 30, 2019 | 26.47 |
| Jan 29, 2019 | 26.11 |
| Jan 28, 2019 | 26.06 |
| Jan 25, 2019 | 25.96 |
| Jan 24, 2019 | 25.42 |
| Jan 23, 2019 | 24.54 |
| Jan 22, 2019 | 24.80 |
| Jan 18, 2019 | 25.33 |
| Jan 17, 2019 | 24.89 |
| Jan 16, 2019 | 24.63 |
| Jan 15, 2019 | 24.35 |
| Jan 14, 2019 | 24.32 |
| Jan 11, 2019 | 24.45 |
| Jan 10, 2019 | 24.55 |
| Jan 9, 2019 | 23.94 |
| Jan 8, 2019 | 23.86 |
| Jan 7, 2019 | 23.72 |
| Jan 4, 2019 | 23.25 |
| Jan 3, 2019 | 22.48 |
| Jan 2, 2019 | 21.75 |
| Dec 31, 2018 | 22.08 |
| Dec 28, 2018 | 14.85 |
| Dec 27, 2018 | 14.65 |
| Dec 26, 2018 | 14.52 |
| Dec 24, 2018 | 14.35 |
| Dec 21, 2018 | 14.48 |
| Dec 20, 2018 | 15.12 |
| Dec 19, 2018 | 15.78 |
| Dec 18, 2018 | 16.08 |
| Dec 17, 2018 | 16.05 |
| Dec 14, 2018 | 16.35 |
| Dec 13, 2018 | 16.67 |
| Dec 12, 2018 | 16.82 |
| Dec 11, 2018 | 17.07 |
| Dec 10, 2018 | 17.48 |
| Dec 7, 2018 | 17.19 |
| Dec 6, 2018 | 18.19 |
| Dec 4, 2018 | 17.09 |
| Dec 3, 2018 | 18.03 |
| Nov 30, 2018 | 17.97 |
| Nov 29, 2018 | 18.19 |
| Nov 28, 2018 | 18.33 |
| Nov 27, 2018 | 18.16 |
| Nov 26, 2018 | 18.12 |
| Nov 23, 2018 | 17.91 |
| Nov 21, 2018 | 18.14 |
| Nov 20, 2018 | 18.06 |
| Nov 19, 2018 | 18.43 |
| Nov 16, 2018 | 18.41 |
| Nov 15, 2018 | 18.10 |
| Nov 14, 2018 | 18.18 |
| Nov 13, 2018 | 18.13 |
| Nov 12, 2018 | 18.37 |
| Nov 9, 2018 | 18.25 |
| Nov 8, 2018 | 18.54 |
| Nov 7, 2018 | 18.71 |
| Nov 6, 2018 | 18.50 |
| Nov 5, 2018 | 18.79 |
| Nov 2, 2018 | 18.73 |
| Nov 1, 2018 | 18.52 |
| Oct 31, 2018 | 18.12 |
| Oct 30, 2018 | 17.84 |
| Oct 29, 2018 | 17.98 |
| Oct 26, 2018 | 18.02 |
| Oct 25, 2018 | 19.69 |
| Oct 24, 2018 | 19.37 |
| Oct 23, 2018 | 19.29 |
| Oct 22, 2018 | 18.78 |
| Oct 19, 2018 | 19.41 |
| Oct 18, 2018 | 18.95 |
| Oct 17, 2018 | 19.26 |
| Oct 16, 2018 | 19.54 |
| Oct 15, 2018 | 19.06 |
| Oct 12, 2018 | 19.10 |
| Oct 11, 2018 | 19.39 |
| Oct 10, 2018 | 19.80 |
| Oct 9, 2018 | 20.77 |
| Oct 8, 2018 | 20.99 |
| Oct 5, 2018 | 20.59 |
| Oct 4, 2018 | 20.90 |
| Oct 3, 2018 | 21.02 |
| Oct 2, 2018 | 21.76 |
| Oct 1, 2018 | 21.68 |
| Sep 28, 2018 | 24.82 |
| Sep 27, 2018 | 25.25 |
| Sep 26, 2018 | 25.17 |
| Sep 25, 2018 | 25.15 |
| Sep 24, 2018 | 25.31 |
| Sep 21, 2018 | 25.39 |
| Sep 20, 2018 | 25.92 |
| Sep 19, 2018 | 25.88 |
| Sep 18, 2018 | 26.12 |
| Sep 17, 2018 | 26.13 |
| Sep 14, 2018 | 26.20 |
| Sep 13, 2018 | 26.45 |
| Sep 12, 2018 | 26.53 |
| Sep 11, 2018 | 26.23 |
| Sep 10, 2018 | 26.24 |
| Sep 7, 2018 | 26.20 |
| Sep 6, 2018 | 26.57 |
| Sep 5, 2018 | 26.45 |
| Sep 4, 2018 | 26.28 |
| Aug 31, 2018 | 26.70 |
| Aug 30, 2018 | 26.60 |
| Aug 29, 2018 | 27.05 |
| Aug 28, 2018 | 27.16 |
| Aug 27, 2018 | 27.15 |
| Aug 24, 2018 | 26.83 |
| Aug 23, 2018 | 26.60 |
| Aug 22, 2018 | 27.15 |
| Aug 21, 2018 | 27.12 |
| Aug 20, 2018 | 27.30 |
| Aug 17, 2018 | 27.42 |
| Aug 16, 2018 | 27.22 |
| Aug 15, 2018 | 26.54 |
| Aug 14, 2018 | 26.38 |
| Aug 13, 2018 | 26.09 |
| Aug 10, 2018 | 26.19 |
| Aug 9, 2018 | 26.49 |
| Aug 8, 2018 | 26.41 |
| Aug 7, 2018 | 26.35 |
| Aug 6, 2018 | 26.24 |
| Aug 3, 2018 | 26.13 |
| Aug 2, 2018 | 26.22 |
| Aug 1, 2018 | 26.21 |
| Jul 31, 2018 | 26.29 |
| Jul 30, 2018 | 26.25 |
| Jul 27, 2018 | 26.02 |
| Jul 26, 2018 | 26.85 |
| Jul 25, 2018 | 26.72 |
| Jul 24, 2018 | 26.58 |
| Jul 23, 2018 | 26.60 |
| Jul 20, 2018 | 26.83 |
| Jul 19, 2018 | 27.42 |
| Jul 18, 2018 | 27.09 |
| Jul 17, 2018 | 27.86 |
| Jul 16, 2018 | 27.88 |
| Jul 13, 2018 | 28.03 |
| Jul 12, 2018 | 28.05 |
| Jul 11, 2018 | 28.12 |
| Jul 10, 2018 | 28.46 |
| Jul 9, 2018 | 28.33 |
| Jul 6, 2018 | 28.67 |
| Jul 5, 2018 | 28.49 |
| Jul 3, 2018 | 28.13 |
| Jul 2, 2018 | 27.92 |
| Jun 29, 2018 | 40.07 |
| Jun 28, 2018 | 39.68 |
| Jun 27, 2018 | 39.15 |
| Jun 26, 2018 | 39.73 |
| Jun 25, 2018 | 38.86 |
| Jun 22, 2018 | 39.12 |
| Jun 21, 2018 | 39.29 |
| Jun 20, 2018 | 39.99 |
| Jun 19, 2018 | 40.65 |
| Jun 18, 2018 | 40.79 |
| Jun 15, 2018 | 40.60 |
| Jun 14, 2018 | 40.95 |
| Jun 13, 2018 | 40.87 |
| Jun 12, 2018 | 42.15 |
| Jun 11, 2018 | 41.67 |
| Jun 8, 2018 | 41.88 |
| Jun 7, 2018 | 41.89 |
| Jun 6, 2018 | 42.14 |
| Jun 5, 2018 | 42.00 |
| Jun 4, 2018 | 41.69 |
| Jun 1, 2018 | 41.42 |
| May 31, 2018 | 41.02 |
| May 30, 2018 | 40.91 |
| May 29, 2018 | 40.47 |
| May 25, 2018 | 40.60 |
| May 24, 2018 | 40.29 |
| May 23, 2018 | 40.46 |
| May 22, 2018 | 40.78 |
| May 21, 2018 | 40.46 |
| May 18, 2018 | 40.05 |
| May 17, 2018 | 39.88 |
| May 16, 2018 | 39.70 |
| May 15, 2018 | 39.52 |
| May 14, 2018 | 39.99 |
| May 11, 2018 | 40.24 |
| May 10, 2018 | 40.42 |
| May 9, 2018 | 40.05 |
| May 8, 2018 | 39.99 |
| May 7, 2018 | 40.35 |
| May 4, 2018 | 40.12 |
| May 3, 2018 | 39.92 |
| May 2, 2018 | 40.15 |
| May 1, 2018 | 39.99 |
| Apr 30, 2018 | 40.42 |
| Apr 27, 2018 | 40.66 |
| Apr 26, 2018 | 40.27 |
| Apr 25, 2018 | 39.76 |
| Apr 24, 2018 | 39.76 |
| Apr 23, 2018 | 39.79 |
| Apr 20, 2018 | 39.85 |
| Apr 19, 2018 | 40.25 |
| Apr 18, 2018 | 40.49 |
| Apr 17, 2018 | 40.59 |
| Apr 16, 2018 | 40.09 |
| Apr 13, 2018 | 39.77 |
| Apr 12, 2018 | 39.47 |
| Apr 11, 2018 | 39.30 |
| Apr 10, 2018 | 38.92 |
| Apr 9, 2018 | 38.77 |
| Apr 6, 2018 | 38.99 |
| Apr 5, 2018 | 39.27 |
| Apr 4, 2018 | 38.73 |
| Apr 3, 2018 | 38.11 |
| Apr 2, 2018 | 38.03 |
| Mar 29, 2018 | 45.45 |
| Mar 28, 2018 | 45.48 |
| Mar 27, 2018 | 45.32 |
| Mar 26, 2018 | 44.84 |
| Mar 23, 2018 | 44.22 |
| Mar 22, 2018 | 45.71 |
| Mar 21, 2018 | 45.95 |
| Mar 20, 2018 | 45.96 |
| Mar 19, 2018 | 46.14 |
| Mar 16, 2018 | 46.52 |
| Mar 15, 2018 | 46.26 |
| Mar 14, 2018 | 45.77 |
| Mar 13, 2018 | 46.17 |
| Mar 12, 2018 | 45.61 |
| Mar 9, 2018 | 45.27 |
| Mar 8, 2018 | 44.77 |
| Mar 7, 2018 | 44.52 |
| Mar 6, 2018 | 44.45 |
| Mar 5, 2018 | 44.17 |
| Mar 2, 2018 | 45.00 |
| Mar 1, 2018 | 44.62 |
| Feb 28, 2018 | 45.49 |
| Feb 27, 2018 | 45.79 |
| Feb 26, 2018 | 46.31 |
| Feb 23, 2018 | 45.97 |
| Feb 22, 2018 | 45.27 |
| Feb 21, 2018 | 45.14 |
| Feb 20, 2018 | 45.38 |
| Feb 16, 2018 | 45.69 |
| Feb 15, 2018 | 45.39 |
| Feb 14, 2018 | 45.40 |
| Feb 13, 2018 | 44.43 |
| Feb 12, 2018 | 44.62 |
| Feb 9, 2018 | 43.88 |
| Feb 8, 2018 | 43.64 |
| Feb 7, 2018 | 44.83 |
| Feb 6, 2018 | 45.04 |
| Feb 5, 2018 | 45.18 |
| Feb 2, 2018 | 46.34 |
| Feb 1, 2018 | 48.26 |
| Jan 31, 2018 | 48.75 |
| Jan 30, 2018 | 47.78 |
| Jan 29, 2018 | 48.14 |
| Jan 26, 2018 | 49.16 |
| Jan 25, 2018 | 49.00 |
| Jan 24, 2018 | 48.82 |
| Jan 23, 2018 | 47.55 |
| Jan 22, 2018 | 46.73 |
| Jan 19, 2018 | 46.49 |
| Jan 18, 2018 | 45.84 |
| Jan 17, 2018 | 45.73 |
| Jan 16, 2018 | 45.14 |
| Jan 12, 2018 | 45.79 |
| Jan 11, 2018 | 45.44 |
| Jan 10, 2018 | 45.23 |
| Jan 9, 2018 | 45.79 |
| Jan 8, 2018 | 46.10 |
| Jan 5, 2018 | 45.81 |
| Jan 4, 2018 | 45.87 |
| Jan 3, 2018 | 46.25 |
| Jan 2, 2018 | 45.84 |
| Dec 29, 2017 | 30.66 |
| Dec 28, 2017 | 30.66 |
| Dec 27, 2017 | 30.52 |
| Dec 26, 2017 | 30.49 |
| Dec 22, 2017 | 30.38 |
| Dec 21, 2017 | 30.62 |
| Dec 20, 2017 | 30.80 |
| Dec 19, 2017 | 30.85 |
| Dec 18, 2017 | 31.31 |
| Dec 15, 2017 | 31.17 |
| Dec 14, 2017 | 31.00 |
| Dec 13, 2017 | 31.10 |
| Dec 12, 2017 | 30.98 |
| Dec 11, 2017 | 30.82 |
| Dec 8, 2017 | 30.81 |
| Dec 7, 2017 | 30.97 |
| Dec 6, 2017 | 30.64 |
| Dec 5, 2017 | 30.60 |
| Dec 4, 2017 | 30.55 |
| Dec 1, 2017 | 30.78 |
| Nov 30, 2017 | 30.77 |
| Nov 29, 2017 | 30.76 |
| Nov 28, 2017 | 31.03 |
| Nov 27, 2017 | 30.90 |
| Nov 24, 2017 | 31.45 |
| Nov 22, 2017 | 31.47 |
| Nov 21, 2017 | 31.40 |
| Nov 20, 2017 | 31.40 |
| Nov 17, 2017 | 31.55 |
| Nov 16, 2017 | 31.78 |
| Nov 15, 2017 | 31.78 |
| Nov 14, 2017 | 31.48 |
| Nov 13, 2017 | 31.27 |
| Nov 10, 2017 | 31.43 |
| Nov 9, 2017 | 31.54 |
| Nov 8, 2017 | 31.66 |
| Nov 7, 2017 | 31.30 |
| Nov 6, 2017 | 31.01 |
| Nov 3, 2017 | 31.05 |
| Nov 2, 2017 | 30.97 |
| Nov 1, 2017 | 31.14 |
| Oct 31, 2017 | 31.23 |
| Oct 30, 2017 | 30.97 |
| Oct 27, 2017 | 30.88 |
| Oct 26, 2017 | 30.33 |
| Oct 25, 2017 | 30.16 |
| Oct 24, 2017 | 30.32 |
| Oct 23, 2017 | 30.28 |
| Oct 20, 2017 | 30.68 |
| Oct 19, 2017 | 30.59 |
| Oct 18, 2017 | 30.63 |
| Oct 17, 2017 | 30.46 |
| Oct 16, 2017 | 30.45 |
| Oct 13, 2017 | 30.35 |
| Oct 12, 2017 | 30.08 |
| Oct 11, 2017 | 29.90 |
| Oct 10, 2017 | 29.84 |
| Oct 9, 2017 | 29.67 |
| Oct 6, 2017 | 29.74 |
| Oct 5, 2017 | 29.76 |
| Oct 4, 2017 | 29.84 |
| Oct 3, 2017 | 29.67 |
| Oct 2, 2017 | 29.67 |
| Sep 29, 2017 | 26.59 |
| Sep 28, 2017 | 26.57 |
| Sep 27, 2017 | 26.41 |
| Sep 26, 2017 | 26.34 |
| Sep 25, 2017 | 26.41 |
| Sep 22, 2017 | 26.23 |
| Sep 21, 2017 | 26.11 |
| Sep 20, 2017 | 26.09 |
| Sep 19, 2017 | 26.00 |
| Sep 18, 2017 | 26.07 |
| Sep 15, 2017 | 25.77 |
| Sep 14, 2017 | 25.83 |
| Sep 13, 2017 | 25.86 |
| Sep 12, 2017 | 25.97 |
| Sep 11, 2017 | 26.04 |
| Sep 8, 2017 | 26.23 |
| Sep 7, 2017 | 25.90 |
| Sep 6, 2017 | 25.96 |
| Sep 5, 2017 | 25.23 |
| Sep 1, 2017 | 25.05 |
| Aug 31, 2017 | 25.48 |
| Aug 30, 2017 | 24.80 |
| Aug 29, 2017 | 24.63 |
| Aug 28, 2017 | 24.82 |
| Aug 25, 2017 | 24.77 |
| Aug 24, 2017 | 24.52 |
| Aug 23, 2017 | 24.50 |
| Aug 22, 2017 | 24.52 |
| Aug 21, 2017 | 24.59 |
| Aug 18, 2017 | 24.35 |
| Aug 17, 2017 | 24.44 |
| Aug 16, 2017 | 24.93 |
| Aug 15, 2017 | 24.95 |
| Aug 14, 2017 | 25.19 |
| Aug 11, 2017 | 25.17 |
| Aug 10, 2017 | 25.09 |
| Aug 9, 2017 | 25.34 |
| Aug 8, 2017 | 25.36 |
| Aug 7, 2017 | 25.56 |
| Aug 4, 2017 | 25.61 |
| Aug 3, 2017 | 25.67 |
| Aug 2, 2017 | 25.29 |
| Aug 1, 2017 | 25.95 |
| Jul 31, 2017 | 25.80 |
| Jul 28, 2017 | 25.73 |
| Jul 27, 2017 | 26.74 |
| Jul 26, 2017 | 26.50 |
| Jul 25, 2017 | 26.66 |
| Jul 24, 2017 | 26.66 |
| Jul 21, 2017 | 26.90 |
| Jul 20, 2017 | 26.56 |
| Jul 19, 2017 | 26.42 |
| Jul 18, 2017 | 25.84 |
| Jul 17, 2017 | 26.09 |
| Jul 14, 2017 | 25.90 |
| Jul 13, 2017 | 25.56 |
| Jul 12, 2017 | 25.73 |
| Jul 11, 2017 | 25.40 |
| Jul 10, 2017 | 25.17 |
| Jul 7, 2017 | 25.01 |
| Jul 6, 2017 | 25.05 |
| Jul 5, 2017 | 25.95 |
| Jul 3, 2017 | 26.32 |
| Jun 30, 2017 | 26.17 |
| Jun 29, 2017 | 22.65 |
| Jun 28, 2017 | 22.74 |
| Jun 27, 2017 | 22.50 |
| Jun 26, 2017 | 23.03 |
| Jun 23, 2017 | 23.38 |
| Jun 22, 2017 | 23.25 |
| Jun 21, 2017 | 23.12 |
| Jun 20, 2017 | 23.26 |
| Jun 19, 2017 | 23.32 |
| Jun 16, 2017 | 23.05 |
| Jun 15, 2017 | 23.01 |
| Jun 14, 2017 | 23.13 |
| Jun 13, 2017 | 23.16 |
| Jun 12, 2017 | 23.01 |
| Jun 9, 2017 | 22.76 |
| Jun 8, 2017 | 22.32 |
| Jun 7, 2017 | 22.62 |
| Jun 6, 2017 | 22.88 |
| Jun 5, 2017 | 22.86 |
| Jun 2, 2017 | 22.95 |
| Jun 1, 2017 | 22.95 |
| May 31, 2017 | 22.58 |
| May 30, 2017 | 22.70 |
| May 26, 2017 | 22.61 |
| May 25, 2017 | 22.72 |
| May 24, 2017 | 22.73 |
| May 23, 2017 | 22.65 |
| May 22, 2017 | 22.69 |
| May 19, 2017 | 22.62 |
| May 18, 2017 | 22.40 |
| May 17, 2017 | 22.44 |
| May 16, 2017 | 22.68 |
| May 15, 2017 | 22.67 |
| May 12, 2017 | 22.51 |
| May 11, 2017 | 22.58 |
| May 10, 2017 | 22.75 |
| May 9, 2017 | 22.75 |
| May 8, 2017 | 22.84 |
| May 5, 2017 | 22.98 |
| May 4, 2017 | 22.67 |
| May 3, 2017 | 22.78 |
| May 2, 2017 | 23.08 |
| May 1, 2017 | 23.00 |
| Apr 28, 2017 | 23.20 |
| Apr 27, 2017 | 23.75 |
| Apr 26, 2017 | 23.47 |
| Apr 25, 2017 | 23.29 |
| Apr 24, 2017 | 23.90 |
| Apr 21, 2017 | 23.67 |
| Apr 20, 2017 | 23.82 |
| Apr 19, 2017 | 23.62 |
| Apr 18, 2017 | 23.81 |
| Apr 17, 2017 | 23.95 |
| Apr 13, 2017 | 23.58 |
| Apr 12, 2017 | 23.68 |
| Apr 11, 2017 | 23.73 |
| Apr 10, 2017 | 23.79 |
| Apr 7, 2017 | 23.88 |
| Apr 6, 2017 | 23.57 |
| Apr 5, 2017 | 23.27 |
| Apr 4, 2017 | 23.26 |
| Apr 3, 2017 | 23.09 |
| Mar 31, 2017 | 23.27 |
| Mar 30, 2017 | 24.92 |
| Mar 29, 2017 | 24.65 |
| Mar 28, 2017 | 24.73 |
| Mar 27, 2017 | 24.64 |
| Mar 24, 2017 | 24.36 |
| Mar 23, 2017 | 24.61 |
| Mar 22, 2017 | 24.38 |
| Mar 21, 2017 | 24.32 |
| Mar 20, 2017 | 24.54 |
| Mar 17, 2017 | 24.41 |
| Mar 16, 2017 | 24.81 |
| Mar 15, 2017 | 24.91 |
| Mar 14, 2017 | 24.49 |
| Mar 13, 2017 | 24.51 |
| Mar 10, 2017 | 24.47 |
| Mar 9, 2017 | 24.43 |
| Mar 8, 2017 | 24.71 |
| Mar 7, 2017 | 24.61 |
| Mar 6, 2017 | 24.79 |
| Mar 3, 2017 | 25.10 |
| Mar 2, 2017 | 25.14 |
| Mar 1, 2017 | 25.05 |
| Feb 28, 2017 | 24.79 |
| Feb 27, 2017 | 24.96 |
| Feb 24, 2017 | 24.61 |
| Feb 23, 2017 | 24.75 |
| Feb 22, 2017 | 24.82 |
| Feb 21, 2017 | 24.99 |
| Feb 17, 2017 | 24.65 |
| Feb 16, 2017 | 24.65 |
| Feb 15, 2017 | 24.75 |
| Feb 14, 2017 | 24.48 |
| Feb 13, 2017 | 24.85 |
| Feb 10, 2017 | 24.38 |
| Feb 9, 2017 | 24.39 |
| Feb 8, 2017 | 23.83 |
| Feb 7, 2017 | 23.57 |
| Feb 6, 2017 | 23.10 |
| Feb 3, 2017 | 23.61 |
| Feb 2, 2017 | 23.12 |
| Feb 1, 2017 | 22.88 |
| Jan 31, 2017 | 23.04 |
| Jan 30, 2017 | 22.91 |
| Jan 27, 2017 | 22.97 |
| Jan 26, 2017 | 23.38 |
| Jan 25, 2017 | 23.67 |
| Jan 24, 2017 | 22.89 |
| Jan 23, 2017 | 22.38 |
| Jan 20, 2017 | 22.23 |
| Jan 19, 2017 | 22.21 |
| Jan 18, 2017 | 22.43 |
| Jan 17, 2017 | 22.50 |
| Jan 13, 2017 | 22.53 |
| Jan 12, 2017 | 22.48 |
| Jan 11, 2017 | 22.76 |
| Jan 10, 2017 | 22.60 |
| Jan 9, 2017 | 22.77 |
| Jan 6, 2017 | 22.68 |
| Jan 5, 2017 | 22.76 |
| Jan 4, 2017 | 22.52 |
| Jan 3, 2017 | 22.32 |
| Dec 30, 2016 | 41.22 |
| Dec 29, 2016 | 41.58 |
| Dec 28, 2016 | 40.95 |
| Dec 27, 2016 | 41.68 |
| Dec 23, 2016 | 41.88 |
| Dec 22, 2016 | 41.95 |
| Dec 21, 2016 | 42.22 |
| Dec 20, 2016 | 42.04 |
| Dec 19, 2016 | 41.74 |
| Dec 16, 2016 | 42.08 |
| Dec 15, 2016 | 41.93 |
| Dec 14, 2016 | 42.92 |
| Dec 13, 2016 | 43.93 |
| Dec 12, 2016 | 45.37 |
| Dec 9, 2016 | 44.82 |
| Dec 8, 2016 | 44.90 |
| Dec 7, 2016 | 45.11 |
| Dec 6, 2016 | 43.63 |
| Dec 5, 2016 | 43.45 |
| Dec 2, 2016 | 42.53 |
| Dec 1, 2016 | 41.93 |
| Nov 30, 2016 | 42.23 |
| Nov 29, 2016 | 42.68 |
| Nov 28, 2016 | 42.77 |
| Nov 25, 2016 | 43.84 |
| Nov 23, 2016 | 43.58 |
| Nov 22, 2016 | 44.01 |
| Nov 21, 2016 | 43.34 |
| Nov 18, 2016 | 42.64 |
| Nov 17, 2016 | 41.16 |
| Nov 16, 2016 | 41.29 |
| Nov 15, 2016 | 41.51 |
| Nov 14, 2016 | 40.70 |
| Nov 11, 2016 | 39.32 |
| Nov 10, 2016 | 39.96 |
| Nov 9, 2016 | 40.67 |
| Nov 8, 2016 | 40.25 |
| Nov 7, 2016 | 40.12 |
| Nov 4, 2016 | 39.25 |
| Nov 3, 2016 | 39.23 |
| Nov 2, 2016 | 39.45 |
| Nov 1, 2016 | 40.22 |
| Oct 31, 2016 | 41.00 |
| Oct 28, 2016 | 41.08 |
| Oct 27, 2016 | 41.73 |
| Oct 26, 2016 | 41.45 |
| Oct 25, 2016 | 42.67 |
| Oct 24, 2016 | 42.63 |
| Oct 21, 2016 | 42.86 |
| Oct 20, 2016 | 43.15 |
| Oct 19, 2016 | 43.71 |
| Oct 18, 2016 | 43.42 |
| Oct 17, 2016 | 43.30 |
| Oct 14, 2016 | 42.99 |
| Oct 13, 2016 | 42.74 |
| Oct 12, 2016 | 42.93 |
| Oct 11, 2016 | 42.14 |
| Oct 10, 2016 | 42.55 |
| Oct 7, 2016 | 42.47 |
| Oct 6, 2016 | 42.60 |
| Oct 5, 2016 | 41.97 |
| Oct 4, 2016 | 42.51 |
| Oct 3, 2016 | 43.56 |
| Sep 30, 2016 | 43.75 |
| Sep 29, 2016 | 40.85 |
| Sep 28, 2016 | 41.53 |
| Sep 27, 2016 | 40.68 |
| Sep 26, 2016 | 40.56 |
| Sep 23, 2016 | 41.26 |
| Sep 22, 2016 | 41.13 |
| Sep 21, 2016 | 38.90 |
| Sep 20, 2016 | 38.41 |
| Sep 19, 2016 | 38.63 |
| Sep 16, 2016 | 38.35 |
| Sep 15, 2016 | 38.64 |
| Sep 14, 2016 | 38.24 |
| Sep 13, 2016 | 38.46 |
| Sep 12, 2016 | 39.71 |
| Sep 9, 2016 | 38.86 |
| Sep 8, 2016 | 40.76 |
| Sep 7, 2016 | 40.76 |
| Sep 6, 2016 | 41.24 |
| Sep 2, 2016 | 40.83 |
| Sep 1, 2016 | 40.86 |
| Aug 31, 2016 | 40.83 |
| Aug 30, 2016 | 40.82 |
| Aug 29, 2016 | 40.56 |
| Aug 26, 2016 | 39.87 |
| Aug 25, 2016 | 40.44 |
| Aug 24, 2016 | 39.92 |
| Aug 23, 2016 | 40.44 |
| Aug 22, 2016 | 40.03 |
| Aug 19, 2016 | 39.97 |
| Aug 18, 2016 | 40.27 |
| Aug 17, 2016 | 40.62 |
| Aug 16, 2016 | 40.38 |
| Aug 15, 2016 | 40.90 |
| Aug 12, 2016 | 40.85 |
| Aug 11, 2016 | 41.63 |
| Aug 10, 2016 | 41.95 |
| Aug 9, 2016 | 41.45 |
| Aug 8, 2016 | 41.50 |
| Aug 5, 2016 | 42.15 |
| Aug 4, 2016 | 41.86 |
| Aug 3, 2016 | 41.50 |
| Aug 2, 2016 | 41.59 |
| Aug 1, 2016 | 41.99 |
| Jul 29, 2016 | 41.95 |
| Jul 28, 2016 | 41.50 |
| Jul 27, 2016 | 41.77 |
| Jul 26, 2016 | 42.19 |
| Jul 25, 2016 | 41.65 |
| Jul 22, 2016 | 41.58 |
| Jul 21, 2016 | 41.40 |
| Jul 20, 2016 | 41.41 |
| Jul 19, 2016 | 41.00 |
| Jul 18, 2016 | 41.33 |
| Jul 15, 2016 | 41.06 |
| Jul 14, 2016 | 41.08 |
| Jul 13, 2016 | 40.99 |
| Jul 12, 2016 | 40.83 |
| Jul 11, 2016 | 40.05 |
| Jul 8, 2016 | 39.32 |
| Jul 7, 2016 | 38.64 |
| Jul 6, 2016 | 38.62 |
| Jul 5, 2016 | 38.08 |
| Jul 1, 2016 | 38.62 |
| Jun 30, 2016 | 38.17 |
| Jun 29, 2016 | 35.22 |
| Jun 28, 2016 | 33.59 |
| Jun 27, 2016 | 32.25 |
| Jun 24, 2016 | 33.41 |
| Jun 23, 2016 | 35.57 |
| Jun 22, 2016 | 34.48 |
| Jun 21, 2016 | 34.43 |
| Jun 20, 2016 | 34.96 |
| Jun 17, 2016 | 34.57 |
| Jun 16, 2016 | 34.60 |
| Jun 15, 2016 | 34.58 |
| Jun 14, 2016 | 34.64 |
| Jun 13, 2016 | 35.80 |
| Jun 10, 2016 | 36.86 |
| Jun 9, 2016 | 36.59 |
| Jun 8, 2016 | 37.19 |
| Jun 7, 2016 | 37.58 |
| Jun 6, 2016 | 37.52 |
| Jun 3, 2016 | 37.49 |
| Jun 2, 2016 | 37.75 |
| Jun 1, 2016 | 37.73 |
| May 31, 2016 | 37.95 |
| May 27, 2016 | 37.93 |
| May 26, 2016 | 37.65 |
| May 25, 2016 | 37.89 |
| May 24, 2016 | 37.51 |
| May 23, 2016 | 37.19 |
| May 20, 2016 | 36.65 |
| May 19, 2016 | 36.52 |
| May 18, 2016 | 36.70 |
| May 17, 2016 | 36.98 |
| May 16, 2016 | 37.31 |
| May 13, 2016 | 37.18 |
| May 12, 2016 | 37.63 |
| May 11, 2016 | 37.34 |
| May 10, 2016 | 37.46 |
| May 9, 2016 | 37.29 |
| May 6, 2016 | 38.08 |
| May 5, 2016 | 38.00 |
| May 4, 2016 | 37.88 |
| May 3, 2016 | 38.04 |
| May 2, 2016 | 38.89 |
| Apr 29, 2016 | 38.70 |
| Apr 28, 2016 | 38.58 |
| Apr 27, 2016 | 38.94 |
| Apr 26, 2016 | 38.84 |
| Apr 25, 2016 | 38.42 |
| Apr 22, 2016 | 38.87 |
| Apr 21, 2016 | 38.35 |
| Apr 20, 2016 | 38.46 |
| Apr 19, 2016 | 38.53 |
| Apr 18, 2016 | 38.54 |
| Apr 15, 2016 | 38.23 |
| Apr 14, 2016 | 38.20 |
| Apr 13, 2016 | 38.28 |
| Apr 12, 2016 | 37.89 |
| Apr 11, 2016 | 37.72 |
| Apr 8, 2016 | 37.64 |
| Apr 7, 2016 | 37.10 |
| Apr 6, 2016 | 37.10 |
| Apr 5, 2016 | 37.08 |
| Apr 4, 2016 | 37.58 |
| Apr 1, 2016 | 37.53 |
| Mar 31, 2016 | 37.33 |
| Mar 30, 2016 | 34.89 |
| Mar 29, 2016 | 34.87 |
| Mar 28, 2016 | 34.40 |
| Mar 24, 2016 | 34.09 |
| Mar 23, 2016 | 33.98 |
| Mar 22, 2016 | 34.37 |
| Mar 21, 2016 | 34.01 |
| Mar 18, 2016 | 33.81 |
| Mar 17, 2016 | 33.80 |
| Mar 16, 2016 | 33.09 |
| Mar 15, 2016 | 32.96 |
| Mar 14, 2016 | 32.67 |
| Mar 11, 2016 | 32.27 |
| Mar 10, 2016 | 31.53 |
| Mar 9, 2016 | 30.98 |
| Mar 8, 2016 | 30.89 |
| Mar 7, 2016 | 31.04 |
| Mar 4, 2016 | 30.83 |
| Mar 3, 2016 | 30.63 |
| Mar 2, 2016 | 30.42 |
| Mar 1, 2016 | 29.94 |
| Feb 29, 2016 | 29.19 |
| Feb 26, 2016 | 28.75 |
| Feb 25, 2016 | 28.49 |
| Feb 24, 2016 | 28.09 |
| Feb 23, 2016 | 27.25 |
| Feb 22, 2016 | 26.49 |
| Feb 19, 2016 | 25.70 |
| Feb 18, 2016 | 26.79 |
| Feb 17, 2016 | 27.17 |
| Feb 16, 2016 | 26.71 |
| Feb 12, 2016 | 25.39 |
| Feb 11, 2016 | 24.97 |
| Feb 10, 2016 | 25.48 |
| Feb 9, 2016 | 25.93 |
| Feb 8, 2016 | 26.29 |
| Feb 5, 2016 | 26.96 |
| Feb 4, 2016 | 28.92 |
| Feb 3, 2016 | 28.61 |
| Feb 2, 2016 | 28.46 |
| Feb 1, 2016 | 29.31 |
| Jan 29, 2016 | 28.78 |
| Jan 28, 2016 | 27.44 |
| Jan 27, 2016 | 27.55 |
| Jan 26, 2016 | 27.81 |
| Jan 25, 2016 | 27.54 |
| Jan 22, 2016 | 28.56 |
| Jan 21, 2016 | 28.09 |
| Jan 20, 2016 | 27.64 |
| Jan 19, 2016 | 28.62 |
| Jan 15, 2016 | 29.01 |
| Jan 14, 2016 | 29.67 |
| Jan 13, 2016 | 30.06 |
| Jan 12, 2016 | 30.36 |
| Jan 11, 2016 | 31.02 |
| Jan 8, 2016 | 31.35 |
| Jan 7, 2016 | 31.64 |
| Jan 6, 2016 | 32.85 |
| Jan 5, 2016 | 33.60 |
| Jan 4, 2016 | 33.52 |
| Dec 31, 2015 | 33.69 |
| Dec 30, 2015 | 27.58 |
| Dec 29, 2015 | 27.83 |
| Dec 28, 2015 | 27.79 |
| Dec 24, 2015 | 27.93 |
| Dec 23, 2015 | 27.84 |
| Dec 22, 2015 | 27.41 |
| Dec 21, 2015 | 26.99 |
| Dec 18, 2015 | 26.83 |
| Dec 17, 2015 | 27.85 |
| Dec 16, 2015 | 28.06 |
| Dec 15, 2015 | 27.36 |
| Dec 14, 2015 | 27.28 |
| Dec 11, 2015 | 27.71 |
| Dec 10, 2015 | 28.12 |
| Dec 9, 2015 | 28.35 |
| Dec 8, 2015 | 28.68 |
| Dec 7, 2015 | 28.88 |
| Dec 4, 2015 | 29.14 |
| Dec 3, 2015 | 28.60 |
| Dec 2, 2015 | 28.87 |
| Dec 1, 2015 | 29.22 |
| Nov 30, 2015 | 29.25 |
| Nov 27, 2015 | 29.43 |
| Nov 25, 2015 | 29.35 |
| Nov 24, 2015 | 29.25 |
| Nov 23, 2015 | 29.05 |
| Nov 20, 2015 | 29.26 |
| Nov 19, 2015 | 29.03 |
| Nov 18, 2015 | 29.03 |
| Nov 17, 2015 | 27.95 |
| Nov 16, 2015 | 27.40 |
| Nov 13, 2015 | 26.59 |
| Nov 12, 2015 | 26.72 |
| Nov 11, 2015 | 27.10 |
| Nov 10, 2015 | 26.58 |
| Nov 9, 2015 | 26.82 |
| Nov 6, 2015 | 27.64 |
| Nov 5, 2015 | 28.25 |
| Nov 4, 2015 | 28.11 |
| Nov 3, 2015 | 28.24 |
| Nov 2, 2015 | 27.95 |
| Oct 30, 2015 | 26.66 |
| Oct 29, 2015 | 26.52 |
| Oct 28, 2015 | 26.62 |
| Oct 27, 2015 | 26.39 |
| Oct 26, 2015 | 26.62 |
| Oct 23, 2015 | 27.30 |
| Oct 22, 2015 | 27.28 |
| Oct 21, 2015 | 26.56 |
| Oct 20, 2015 | 26.49 |
| Oct 19, 2015 | 26.59 |
| Oct 16, 2015 | 26.75 |
| Oct 15, 2015 | 26.31 |
| Oct 14, 2015 | 26.15 |
| Oct 13, 2015 | 26.25 |
| Oct 12, 2015 | 26.14 |
| Oct 9, 2015 | 26.23 |
| Oct 8, 2015 | 25.95 |
| Oct 7, 2015 | 25.59 |
| Oct 6, 2015 | 25.30 |
| Oct 5, 2015 | 25.43 |
| Oct 2, 2015 | 24.95 |
| Oct 1, 2015 | 24.55 |
| Sep 30, 2015 | 24.85 |
| Sep 29, 2015 | 9.27 |
| Sep 28, 2015 | 9.20 |
| Sep 25, 2015 | 9.32 |
| Sep 24, 2015 | 9.33 |
| Sep 23, 2015 | 9.45 |
| Sep 22, 2015 | 9.49 |
| Sep 21, 2015 | 9.67 |
| Sep 18, 2015 | 9.68 |
| Sep 17, 2015 | 9.80 |
| Sep 16, 2015 | 9.74 |
| Sep 15, 2015 | 9.37 |
| Sep 14, 2015 | 9.31 |
| Sep 11, 2015 | 9.36 |
| Sep 10, 2015 | 9.35 |
| Sep 9, 2015 | 9.22 |
| Sep 8, 2015 | 9.47 |
| Sep 4, 2015 | 9.37 |
| Sep 3, 2015 | 9.55 |
| Sep 2, 2015 | 9.53 |
| Sep 1, 2015 | 9.45 |
| Aug 31, 2015 | 9.57 |
| Aug 28, 2015 | 9.67 |
| Aug 27, 2015 | 9.59 |
| Aug 26, 2015 | 9.41 |
| Aug 25, 2015 | 9.21 |
| Aug 24, 2015 | 9.65 |
| Aug 21, 2015 | 10.26 |
| Aug 20, 2015 | 10.47 |
| Aug 19, 2015 | 10.59 |
| Aug 18, 2015 | 10.67 |
| Aug 17, 2015 | 10.64 |
| Aug 14, 2015 | 10.68 |
| Aug 13, 2015 | 10.61 |
| Aug 12, 2015 | 10.60 |
| Aug 11, 2015 | 10.55 |
| Aug 10, 2015 | 10.64 |
| Aug 7, 2015 | 10.64 |
| Aug 6, 2015 | 10.50 |
| Aug 5, 2015 | 10.54 |
| Aug 4, 2015 | 10.64 |
| Aug 3, 2015 | 10.55 |
| Jul 31, 2015 | 10.51 |
| Jul 30, 2015 | 10.43 |
| Jul 29, 2015 | 10.38 |
| Jul 28, 2015 | 10.29 |
| Jul 27, 2015 | 10.27 |
| Jul 24, 2015 | 10.20 |
| Jul 23, 2015 | 10.28 |
| Jul 22, 2015 | 10.34 |
| Jul 21, 2015 | 10.36 |
| Jul 20, 2015 | 10.46 |
| Jul 17, 2015 | 10.44 |
| Jul 16, 2015 | 10.60 |
| Jul 15, 2015 | 10.69 |
| Jul 14, 2015 | 10.71 |
| Jul 13, 2015 | 10.84 |
| Jul 10, 2015 | 10.72 |
| Jul 9, 2015 | 10.71 |
| Jul 8, 2015 | 10.81 |
| Jul 7, 2015 | 10.98 |
| Jul 6, 2015 | 10.87 |
| Jul 2, 2015 | 10.90 |
| Jul 1, 2015 | 10.96 |
| Jun 30, 2015 | 10.79 |
| Jun 29, 2015 | 10.04 |
| Jun 26, 2015 | 10.21 |
| Jun 25, 2015 | 10.15 |
| Jun 24, 2015 | 10.27 |
| Jun 23, 2015 | 10.29 |
| Jun 22, 2015 | 10.37 |
| Jun 19, 2015 | 10.37 |
| Jun 18, 2015 | 10.42 |
| Jun 17, 2015 | 10.40 |
| Jun 16, 2015 | 10.50 |
| Jun 15, 2015 | 10.20 |
| Jun 12, 2015 | 10.21 |
| Jun 11, 2015 | 10.25 |
| Jun 10, 2015 | 10.13 |
| Jun 9, 2015 | 9.95 |
| Jun 8, 2015 | 10.04 |
| Jun 5, 2015 | 10.02 |
| Jun 4, 2015 | 10.09 |
| Jun 3, 2015 | 10.14 |
| Jun 2, 2015 | 10.32 |
| Jun 1, 2015 | 10.35 |
| May 29, 2015 | 10.37 |
| May 28, 2015 | 10.50 |
| May 27, 2015 | 10.51 |
| May 26, 2015 | 10.50 |
| May 22, 2015 | 10.42 |
| May 21, 2015 | 10.38 |
| May 20, 2015 | 10.40 |
| May 19, 2015 | 10.40 |
| May 18, 2015 | 10.21 |
| May 15, 2015 | 10.30 |
| May 14, 2015 | 10.36 |
| May 13, 2015 | 10.20 |
| May 12, 2015 | 10.18 |
| May 11, 2015 | 10.31 |
| May 8, 2015 | 10.36 |
| May 7, 2015 | 10.20 |
| May 6, 2015 | 9.93 |
| May 5, 2015 | 9.91 |
| May 4, 2015 | 10.06 |
| May 1, 2015 | 10.19 |
| Apr 30, 2015 | 10.04 |
| Apr 29, 2015 | 10.11 |
| Apr 28, 2015 | 10.25 |
| Apr 27, 2015 | 10.24 |
| Apr 24, 2015 | 10.30 |
| Apr 23, 2015 | 10.15 |
| Apr 22, 2015 | 10.11 |
| Apr 21, 2015 | 10.07 |
| Apr 20, 2015 | 10.11 |
| Apr 17, 2015 | 10.05 |
| Apr 16, 2015 | 10.24 |
| Apr 15, 2015 | 10.20 |
| Apr 14, 2015 | 10.19 |
| Apr 13, 2015 | 10.25 |
| Apr 10, 2015 | 10.27 |
| Apr 9, 2015 | 10.24 |
| Apr 8, 2015 | 10.31 |
| Apr 7, 2015 | 10.24 |
| Apr 6, 2015 | 10.35 |
| Apr 2, 2015 | 10.39 |
| Apr 1, 2015 | 10.46 |
| Mar 31, 2015 | 10.56 |
| Mar 30, 2015 | 10.11 |
| Mar 27, 2015 | 10.08 |
| Mar 26, 2015 | 10.08 |
| Mar 25, 2015 | 10.15 |
| Mar 24, 2015 | 10.46 |
| Mar 23, 2015 | 10.48 |
| Mar 20, 2015 | 10.51 |
| Mar 19, 2015 | 10.33 |
| Mar 18, 2015 | 10.40 |
| Mar 17, 2015 | 10.20 |
| Mar 16, 2015 | 10.27 |
| Mar 13, 2015 | 10.08 |
| Mar 12, 2015 | 10.29 |
| Mar 11, 2015 | 10.18 |
| Mar 10, 2015 | 10.13 |
| Mar 9, 2015 | 10.23 |
| Mar 6, 2015 | 10.07 |
| Mar 5, 2015 | 10.41 |
| Mar 4, 2015 | 10.45 |
| Mar 3, 2015 | 10.61 |
| Mar 2, 2015 | 10.73 |
| Feb 27, 2015 | 10.70 |
| Feb 26, 2015 | 10.70 |
| Feb 25, 2015 | 10.65 |
| Feb 24, 2015 | 10.71 |
| Feb 23, 2015 | 10.89 |
| Feb 20, 2015 | 10.82 |
| Feb 19, 2015 | 10.72 |
| Feb 18, 2015 | 10.81 |
| Feb 17, 2015 | 10.67 |
| Feb 13, 2015 | 10.83 |
| Feb 12, 2015 | 10.84 |
| Feb 11, 2015 | 10.70 |
| Feb 10, 2015 | 10.74 |
| Feb 9, 2015 | 10.62 |
| Feb 6, 2015 | 10.63 |
| Feb 5, 2015 | 10.83 |
| Feb 4, 2015 | 10.76 |
| Feb 3, 2015 | 10.84 |
| Feb 2, 2015 | 10.74 |
| Jan 30, 2015 | 10.93 |
| Jan 29, 2015 | 10.80 |
| Jan 28, 2015 | 10.84 |
| Jan 27, 2015 | 10.95 |
| Jan 26, 2015 | 11.01 |
| Jan 23, 2015 | 10.99 |
| Jan 22, 2015 | 11.12 |
| Jan 21, 2015 | 10.87 |
| Jan 20, 2015 | 10.95 |
| Jan 16, 2015 | 11.17 |
| Jan 15, 2015 | 11.09 |
| Jan 14, 2015 | 11.11 |
| Jan 13, 2015 | 11.19 |
| Jan 12, 2015 | 11.15 |
| Jan 9, 2015 | 11.13 |
| Jan 8, 2015 | 11.15 |
| Jan 7, 2015 | 11.03 |
| Jan 6, 2015 | 11.00 |
| Jan 5, 2015 | 11.01 |
| Jan 2, 2015 | 11.01 |
| Dec 31, 2014 | 10.94 |
| Dec 30, 2014 | 12.03 |
| Dec 29, 2014 | 12.09 |
| Dec 26, 2014 | 12.09 |
| Dec 24, 2014 | 12.09 |
| Dec 23, 2014 | 12.07 |
| Dec 22, 2014 | 12.04 |
| Dec 19, 2014 | 11.94 |
| Dec 18, 2014 | 11.65 |
| Dec 17, 2014 | 11.55 |
| Dec 16, 2014 | 11.47 |
| Dec 15, 2014 | 11.75 |
| Dec 12, 2014 | 11.83 |
| Dec 11, 2014 | 11.91 |
| Dec 10, 2014 | 11.90 |
| Dec 9, 2014 | 11.93 |
| Dec 8, 2014 | 11.92 |
| Dec 5, 2014 | 11.73 |
| Dec 4, 2014 | 11.65 |
| Dec 3, 2014 | 11.69 |
| Dec 2, 2014 | 11.67 |
| Dec 1, 2014 | 11.60 |
| Nov 28, 2014 | 11.65 |
| Nov 26, 2014 | 11.52 |
| Nov 25, 2014 | 11.63 |
| Nov 24, 2014 | 11.50 |
| Nov 21, 2014 | 11.34 |
| Nov 20, 2014 | 11.28 |
| Nov 19, 2014 | 11.29 |
| Nov 18, 2014 | 11.35 |
| Nov 17, 2014 | 11.23 |
| Nov 14, 2014 | 11.19 |
| Nov 13, 2014 | 11.20 |
| Nov 12, 2014 | 11.23 |
| Nov 11, 2014 | 11.30 |
| Nov 10, 2014 | 11.36 |
| Nov 7, 2014 | 11.32 |
| Nov 6, 2014 | 11.30 |
| Nov 5, 2014 | 11.35 |
| Nov 4, 2014 | 11.37 |
| Nov 3, 2014 | 11.31 |
| Oct 31, 2014 | 11.17 |
| Oct 30, 2014 | 11.07 |
| Oct 29, 2014 | 10.92 |
| Oct 28, 2014 | 11.26 |
| Oct 27, 2014 | 11.23 |
| Oct 24, 2014 | 11.18 |
| Oct 23, 2014 | 11.14 |
| Oct 22, 2014 | 10.98 |
| Oct 21, 2014 | 11.12 |
| Oct 20, 2014 | 10.97 |
| Oct 17, 2014 | 10.89 |
| Oct 16, 2014 | 10.69 |
| Oct 15, 2014 | 10.59 |
| Oct 14, 2014 | 10.73 |
| Oct 13, 2014 | 10.60 |
| Oct 10, 2014 | 10.56 |
| Oct 9, 2014 | 10.49 |
| Oct 8, 2014 | 10.60 |
| Oct 7, 2014 | 10.50 |
| Oct 6, 2014 | 10.63 |
| Oct 3, 2014 | 10.70 |
| Oct 2, 2014 | 10.58 |
| Oct 1, 2014 | 10.49 |
| Sep 30, 2014 | 10.51 |
| Sep 29, 2014 | 28.54 |
| Sep 26, 2014 | 28.60 |
| Sep 25, 2014 | 28.28 |
| Sep 24, 2014 | 28.47 |
| Sep 23, 2014 | 28.01 |
| Sep 22, 2014 | 28.20 |
| Sep 19, 2014 | 28.66 |
| Sep 18, 2014 | 28.88 |
| Sep 17, 2014 | 29.11 |
| Sep 16, 2014 | 29.29 |
| Sep 15, 2014 | 29.14 |
| Sep 12, 2014 | 29.28 |
| Sep 11, 2014 | 29.81 |
| Sep 10, 2014 | 29.85 |
| Sep 9, 2014 | 29.95 |
| Sep 8, 2014 | 30.09 |
| Sep 5, 2014 | 30.04 |
| Sep 4, 2014 | 30.00 |
| Sep 3, 2014 | 29.99 |
| Sep 2, 2014 | 30.08 |
| Aug 29, 2014 | 30.04 |
| Aug 28, 2014 | 30.04 |
| Aug 27, 2014 | 30.21 |
| Aug 26, 2014 | 30.34 |
| Aug 25, 2014 | 30.50 |
| Aug 22, 2014 | 30.34 |
| Aug 21, 2014 | 30.42 |
| Aug 20, 2014 | 30.18 |
| Aug 19, 2014 | 30.06 |
| Aug 18, 2014 | 29.58 |
| Aug 15, 2014 | 29.17 |
| Aug 14, 2014 | 29.26 |
| Aug 13, 2014 | 28.62 |
| Aug 12, 2014 | 28.61 |
| Aug 11, 2014 | 28.41 |
| Aug 8, 2014 | 28.32 |
| Aug 7, 2014 | 27.92 |
| Aug 6, 2014 | 27.97 |
| Aug 5, 2014 | 27.81 |
| Aug 4, 2014 | 27.97 |
| Aug 1, 2014 | 27.64 |
| Jul 31, 2014 | 27.72 |
| Jul 30, 2014 | 28.16 |
| Jul 29, 2014 | 28.28 |
| Jul 28, 2014 | 28.56 |
| Jul 25, 2014 | 28.25 |
| Jul 24, 2014 | 28.36 |
| Jul 23, 2014 | 28.42 |
| Jul 22, 2014 | 28.56 |
| Jul 21, 2014 | 28.55 |
| Jul 18, 2014 | 28.83 |
| Jul 17, 2014 | 28.54 |
| Jul 16, 2014 | 28.69 |
| Jul 15, 2014 | 28.58 |
| Jul 14, 2014 | 28.53 |
| Jul 11, 2014 | 28.65 |
| Jul 10, 2014 | 28.82 |
| Jul 9, 2014 | 29.29 |
| Jul 8, 2014 | 29.51 |
| Jul 7, 2014 | 29.36 |
| Jul 3, 2014 | 29.40 |
| Jul 2, 2014 | 29.12 |
| Jul 1, 2014 | 28.72 |
| Jun 30, 2014 | 29.28 |
| Jun 27, 2014 | 32.58 |
| Jun 26, 2014 | 32.70 |
| Jun 25, 2014 | 32.32 |
| Jun 24, 2014 | 32.17 |
| Jun 23, 2014 | 31.23 |
| Jun 20, 2014 | 31.08 |
| Jun 19, 2014 | 30.87 |
| Jun 18, 2014 | 30.86 |
| Jun 17, 2014 | 30.93 |
| Jun 16, 2014 | 30.86 |
| Jun 13, 2014 | 30.84 |
| Jun 12, 2014 | 30.89 |
| Jun 11, 2014 | 31.14 |
| Jun 10, 2014 | 31.24 |
| Jun 9, 2014 | 31.32 |
| Jun 6, 2014 | 31.34 |
| Jun 5, 2014 | 31.29 |
| Jun 4, 2014 | 30.98 |
| Jun 3, 2014 | 31.08 |
| Jun 2, 2014 | 31.45 |
| May 30, 2014 | 31.42 |
| May 29, 2014 | 31.27 |
| May 28, 2014 | 31.11 |
| May 27, 2014 | 30.90 |
| May 23, 2014 | 30.87 |
| May 22, 2014 | 30.35 |
| May 21, 2014 | 30.25 |
| May 20, 2014 | 29.89 |
| May 19, 2014 | 30.21 |
| May 16, 2014 | 30.31 |
| May 15, 2014 | 30.07 |
| May 14, 2014 | 30.48 |
| May 13, 2014 | 30.28 |
| May 12, 2014 | 30.33 |
| May 9, 2014 | 30.30 |
| May 8, 2014 | 30.17 |
| May 7, 2014 | 30.42 |
| May 6, 2014 | 30.26 |
| May 5, 2014 | 30.26 |
| May 2, 2014 | 29.94 |
| May 1, 2014 | 29.93 |
| Apr 30, 2014 | 29.85 |
| Apr 29, 2014 | 29.92 |
| Apr 28, 2014 | 29.81 |
| Apr 25, 2014 | 29.52 |
| Apr 24, 2014 | 28.74 |
| Apr 23, 2014 | 28.60 |
| Apr 22, 2014 | 28.45 |
| Apr 21, 2014 | 28.20 |
| Apr 17, 2014 | 27.87 |
| Apr 16, 2014 | 27.90 |
| Apr 15, 2014 | 27.76 |
| Apr 14, 2014 | 27.89 |
| Apr 11, 2014 | 27.72 |
| Apr 10, 2014 | 28.19 |
| Apr 9, 2014 | 28.67 |
| Apr 8, 2014 | 28.55 |
| Apr 7, 2014 | 29.01 |
| Apr 4, 2014 | 29.60 |
| Apr 3, 2014 | 29.75 |
| Apr 2, 2014 | 29.47 |
| Apr 1, 2014 | 29.79 |
| Mar 31, 2014 | 29.35 |
| Mar 28, 2014 | 30.72 |
| Mar 27, 2014 | 30.36 |
| Mar 26, 2014 | 30.41 |
| Mar 25, 2014 | 30.79 |
| Mar 24, 2014 | 30.77 |
| Mar 21, 2014 | 30.83 |
| Mar 20, 2014 | 30.82 |
| Mar 19, 2014 | 30.71 |
| Mar 18, 2014 | 31.17 |
| Mar 17, 2014 | 30.87 |
| Mar 14, 2014 | 31.43 |
| Mar 13, 2014 | 31.35 |
| Mar 12, 2014 | 31.16 |
| Mar 11, 2014 | 31.16 |
| Mar 10, 2014 | 31.23 |
| Mar 7, 2014 | 31.36 |
| Mar 6, 2014 | 31.75 |
| Mar 5, 2014 | 31.39 |
| Mar 4, 2014 | 31.18 |
| Mar 3, 2014 | 30.82 |
| Feb 28, 2014 | 31.06 |
| Feb 27, 2014 | 31.06 |
| Feb 26, 2014 | 31.42 |
| Feb 25, 2014 | 31.49 |
| Feb 24, 2014 | 31.80 |
| Feb 21, 2014 | 31.77 |
| Feb 20, 2014 | 32.05 |
| Feb 19, 2014 | 31.95 |
| Feb 18, 2014 | 32.12 |
| Feb 14, 2014 | 32.05 |
| Feb 13, 2014 | 31.99 |
| Feb 12, 2014 | 31.87 |
| Feb 11, 2014 | 31.78 |
| Feb 10, 2014 | 31.59 |
| Feb 7, 2014 | 31.45 |
| Feb 6, 2014 | 31.06 |
| Feb 5, 2014 | 30.60 |
| Feb 4, 2014 | 30.96 |
| Feb 3, 2014 | 30.94 |
| Jan 31, 2014 | 31.45 |
| Jan 30, 2014 | 32.39 |
| Jan 29, 2014 | 32.15 |
| Jan 28, 2014 | 32.35 |
| Jan 27, 2014 | 31.93 |
| Jan 24, 2014 | 31.78 |
| Jan 23, 2014 | 32.17 |
| Jan 22, 2014 | 32.75 |
| Jan 21, 2014 | 32.79 |
| Jan 17, 2014 | 32.60 |
| Jan 16, 2014 | 32.81 |
| Jan 15, 2014 | 32.68 |
| Jan 14, 2014 | 32.57 |
| Jan 13, 2014 | 32.19 |
| Jan 10, 2014 | 32.69 |
| Jan 9, 2014 | 32.63 |
| Jan 8, 2014 | 32.44 |
| Jan 7, 2014 | 32.75 |
| Jan 6, 2014 | 32.65 |
| Jan 3, 2014 | 32.99 |
| Jan 2, 2014 | 32.92 |
| Dec 31, 2013 | 33.23 |
| Dec 30, 2013 | 27.57 |
| Dec 27, 2013 | 27.46 |
| Dec 26, 2013 | 27.48 |
| Dec 24, 2013 | 27.44 |
| Dec 23, 2013 | 27.48 |
| Dec 20, 2013 | 27.54 |
| Dec 19, 2013 | 27.43 |
| Dec 18, 2013 | 27.54 |
| Dec 17, 2013 | 26.40 |
| Dec 16, 2013 | 26.85 |
| Dec 13, 2013 | 26.32 |
| Dec 12, 2013 | 25.99 |
| Dec 11, 2013 | 25.70 |
| Dec 10, 2013 | 26.31 |
| Dec 9, 2013 | 26.39 |
| Dec 6, 2013 | 26.16 |
| Dec 5, 2013 | 25.81 |
| Dec 4, 2013 | 25.80 |
| Dec 3, 2013 | 25.87 |
| Dec 2, 2013 | 25.96 |
| Nov 29, 2013 | 26.43 |
| Nov 27, 2013 | 26.83 |
| Nov 26, 2013 | 25.96 |
| Nov 25, 2013 | 25.92 |
| Nov 22, 2013 | 25.93 |
| Nov 21, 2013 | 25.82 |
| Nov 20, 2013 | 25.59 |
| Nov 19, 2013 | 25.97 |
| Nov 18, 2013 | 26.02 |
| Nov 15, 2013 | 26.09 |
| Nov 14, 2013 | 26.19 |
| Nov 13, 2013 | 26.08 |
| Nov 12, 2013 | 25.57 |
| Nov 11, 2013 | 25.54 |
| Nov 8, 2013 | 25.70 |
| Nov 7, 2013 | 25.55 |
| Nov 6, 2013 | 25.76 |
| Nov 5, 2013 | 25.88 |
| Nov 4, 2013 | 26.64 |
| Nov 1, 2013 | 26.61 |
| Oct 31, 2013 | 26.68 |
| Oct 30, 2013 | 26.73 |
| Oct 29, 2013 | 27.15 |
| Oct 28, 2013 | 27.49 |
| Oct 25, 2013 | 27.54 |
| Oct 24, 2013 | 26.58 |
| Oct 23, 2013 | 26.72 |
| Oct 22, 2013 | 26.61 |
| Oct 21, 2013 | 26.39 |
| Oct 18, 2013 | 26.41 |
| Oct 17, 2013 | 26.32 |
| Oct 16, 2013 | 25.79 |
| Oct 15, 2013 | 25.25 |
| Oct 14, 2013 | 25.70 |
| Oct 11, 2013 | 25.74 |
| Oct 10, 2013 | 25.39 |
| Oct 9, 2013 | 24.78 |
| Oct 8, 2013 | 24.67 |
| Oct 7, 2013 | 25.09 |
| Oct 4, 2013 | 25.08 |
| Oct 3, 2013 | 25.24 |
| Oct 2, 2013 | 25.50 |
| Oct 1, 2013 | 25.55 |
| Sep 30, 2013 | 25.11 |
| Sep 27, 2013 | 26.54 |
| Sep 26, 2013 | 26.44 |
| Sep 25, 2013 | 26.17 |
| Sep 24, 2013 | 26.01 |
| Sep 23, 2013 | 25.93 |
| Sep 20, 2013 | 26.43 |
| Sep 19, 2013 | 26.85 |
| Sep 18, 2013 | 26.87 |
| Sep 17, 2013 | 26.22 |
| Sep 16, 2013 | 26.39 |
| Sep 13, 2013 | 26.05 |
| Sep 12, 2013 | 25.98 |
| Sep 11, 2013 | 26.08 |
| Sep 10, 2013 | 26.40 |
| Sep 9, 2013 | 26.56 |
| Sep 6, 2013 | 26.16 |
| Sep 5, 2013 | 25.47 |
| Sep 4, 2013 | 24.86 |
| Sep 3, 2013 | 24.86 |
| Aug 30, 2013 | 25.12 |
| Aug 29, 2013 | 25.43 |
| Aug 28, 2013 | 25.38 |
| Aug 27, 2013 | 25.07 |
| Aug 26, 2013 | 25.65 |
| Aug 23, 2013 | 25.51 |
| Aug 22, 2013 | 25.21 |
| Aug 21, 2013 | 25.06 |
| Aug 20, 2013 | 25.09 |
| Aug 19, 2013 | 24.45 |
| Aug 16, 2013 | 24.83 |
| Aug 15, 2013 | 24.93 |
| Aug 14, 2013 | 25.50 |
| Aug 13, 2013 | 24.76 |
| Aug 12, 2013 | 25.06 |
| Aug 9, 2013 | 25.51 |
| Aug 8, 2013 | 25.06 |
| Aug 7, 2013 | 25.32 |
| Aug 6, 2013 | 25.85 |
| Aug 5, 2013 | 25.83 |
| Aug 2, 2013 | 25.67 |
| Aug 1, 2013 | 25.97 |
| Jul 31, 2013 | 26.06 |
| Jul 30, 2013 | 25.89 |
| Jul 29, 2013 | 25.68 |
| Jul 26, 2013 | 26.42 |
| Jul 25, 2013 | 26.73 |
| Jul 24, 2013 | 26.48 |
| Jul 23, 2013 | 26.91 |
| Jul 22, 2013 | 27.06 |
| Jul 19, 2013 | 27.39 |
| Jul 18, 2013 | 27.16 |
| Jul 17, 2013 | 26.85 |
| Jul 16, 2013 | 26.94 |
| Jul 15, 2013 | 26.94 |
| Jul 12, 2013 | 27.11 |
| Jul 11, 2013 | 26.93 |
| Jul 10, 2013 | 26.37 |
| Jul 9, 2013 | 26.36 |
| Jul 8, 2013 | 26.04 |
| Jul 5, 2013 | 25.97 |
| Jul 3, 2013 | 26.11 |
| Jul 2, 2013 | 26.18 |
| Jul 1, 2013 | 25.78 |
| Jun 28, 2013 | 31.66 |
| Jun 27, 2013 | 31.33 |
| Jun 26, 2013 | 30.81 |
| Jun 25, 2013 | 30.58 |
| Jun 24, 2013 | 30.01 |
| Jun 21, 2013 | 30.47 |
| Jun 20, 2013 | 30.03 |
| Jun 19, 2013 | 30.34 |
| Jun 18, 2013 | 31.38 |
| Jun 17, 2013 | 31.84 |
| Jun 14, 2013 | 31.43 |
| Jun 13, 2013 | 31.79 |
| Jun 12, 2013 | 30.88 |
| Jun 11, 2013 | 31.88 |
| Jun 10, 2013 | 32.33 |
| Jun 7, 2013 | 32.26 |
| Jun 6, 2013 | 32.24 |
| Jun 5, 2013 | 31.47 |
| Jun 4, 2013 | 32.48 |
| Jun 3, 2013 | 33.40 |
| May 31, 2013 | 33.13 |
| May 30, 2013 | 32.96 |
| May 29, 2013 | 33.92 |
| May 28, 2013 | 35.33 |
| May 24, 2013 | 35.27 |
| May 23, 2013 | 35.61 |
| May 22, 2013 | 35.92 |
| May 21, 2013 | 36.22 |
| May 20, 2013 | 35.97 |
| May 17, 2013 | 36.09 |
| May 16, 2013 | 35.52 |
| May 15, 2013 | 35.94 |
| May 14, 2013 | 35.84 |
| May 13, 2013 | 34.33 |
| May 10, 2013 | 34.88 |
| May 9, 2013 | 35.34 |
| May 8, 2013 | 34.81 |
| May 7, 2013 | 34.87 |
| May 6, 2013 | 34.49 |
| May 3, 2013 | 34.06 |
| May 2, 2013 | 33.61 |
| May 1, 2013 | 33.49 |
| Apr 30, 2013 | 33.90 |
| Apr 29, 2013 | 33.81 |
| Apr 26, 2013 | 33.92 |
| Apr 25, 2013 | 34.87 |
| Apr 24, 2013 | 34.90 |
| Apr 23, 2013 | 34.17 |
| Apr 22, 2013 | 33.39 |
| Apr 19, 2013 | 33.16 |
| Apr 18, 2013 | 32.54 |
| Apr 17, 2013 | 33.04 |
| Apr 16, 2013 | 34.00 |
| Apr 15, 2013 | 33.80 |
| Apr 12, 2013 | 35.31 |
| Apr 11, 2013 | 35.23 |
| Apr 10, 2013 | 35.14 |
| Apr 9, 2013 | 34.74 |
| Apr 8, 2013 | 34.98 |
| Apr 5, 2013 | 34.62 |
| Apr 4, 2013 | 34.69 |
| Apr 3, 2013 | 33.69 |
| Apr 2, 2013 | 35.11 |
| Apr 1, 2013 | 34.81 |
| Mar 28, 2013 | 43.58 |
| Mar 27, 2013 | 43.07 |
| Mar 26, 2013 | 43.04 |
| Mar 25, 2013 | 42.85 |
| Mar 22, 2013 | 43.07 |
| Mar 21, 2013 | 42.71 |
| Mar 20, 2013 | 43.61 |
| Mar 19, 2013 | 42.67 |
| Mar 18, 2013 | 41.94 |
| Mar 15, 2013 | 42.43 |
| Mar 14, 2013 | 42.81 |
| Mar 13, 2013 | 42.14 |
| Mar 12, 2013 | 41.94 |
| Mar 11, 2013 | 42.38 |
| Mar 8, 2013 | 42.00 |
| Mar 7, 2013 | 41.92 |
| Mar 6, 2013 | 42.03 |
| Mar 5, 2013 | 42.19 |
| Mar 4, 2013 | 41.60 |
| Mar 1, 2013 | 41.07 |
| Feb 28, 2013 | 40.85 |
| Feb 27, 2013 | 41.13 |
| Feb 26, 2013 | 40.76 |
| Feb 25, 2013 | 39.97 |
| Feb 22, 2013 | 41.28 |
| Feb 21, 2013 | 40.43 |
| Feb 20, 2013 | 41.36 |
| Feb 19, 2013 | 42.82 |
| Feb 15, 2013 | 42.57 |
| Feb 14, 2013 | 42.28 |
| Feb 13, 2013 | 42.33 |
| Feb 12, 2013 | 42.10 |
| Feb 11, 2013 | 41.86 |
| Feb 8, 2013 | 41.96 |
| Feb 7, 2013 | 41.78 |
| Feb 6, 2013 | 43.01 |
| Feb 5, 2013 | 43.01 |
| Feb 4, 2013 | 42.32 |
| Feb 1, 2013 | 42.21 |
| Jan 31, 2013 | 41.83 |
| Jan 30, 2013 | 41.51 |
| Jan 29, 2013 | 42.47 |
| Jan 28, 2013 | 41.75 |
| Jan 25, 2013 | 42.99 |
| Jan 24, 2013 | 43.75 |
| Jan 23, 2013 | 43.50 |
| Jan 22, 2013 | 43.22 |
| Jan 18, 2013 | 42.54 |
| Jan 17, 2013 | 42.76 |
| Jan 16, 2013 | 42.26 |
| Jan 15, 2013 | 42.47 |
| Jan 14, 2013 | 42.78 |
| Jan 11, 2013 | 42.78 |
| Jan 10, 2013 | 42.42 |
| Jan 9, 2013 | 42.17 |
| Jan 8, 2013 | 41.22 |
| Jan 7, 2013 | 40.94 |
| Jan 4, 2013 | 40.82 |
| Jan 3, 2013 | 40.49 |
| Jan 2, 2013 | 40.49 |
| Dec 31, 2012 | 38.64 |
| Dec 28, 2012 | 47.55 |
| Dec 27, 2012 | 48.28 |
| Dec 26, 2012 | 48.34 |
| Dec 24, 2012 | 48.95 |
| Dec 21, 2012 | 48.52 |
| Dec 20, 2012 | 49.17 |
| Dec 19, 2012 | 48.02 |
| Dec 18, 2012 | 48.78 |
| Dec 17, 2012 | 47.95 |
| Dec 14, 2012 | 47.12 |
| Dec 13, 2012 | 46.98 |
| Dec 12, 2012 | 47.81 |
| Dec 11, 2012 | 47.57 |
| Dec 10, 2012 | 47.33 |
| Dec 7, 2012 | 46.91 |
| Dec 6, 2012 | 46.60 |
| Dec 5, 2012 | 45.83 |
| Dec 4, 2012 | 46.83 |
| Dec 3, 2012 | 47.41 |
| Nov 30, 2012 | 47.52 |
| Nov 29, 2012 | 46.17 |
| Nov 28, 2012 | 46.09 |
| Nov 27, 2012 | 45.79 |
| Nov 26, 2012 | 45.79 |
| Nov 23, 2012 | 46.07 |
| Nov 21, 2012 | 45.33 |
| Nov 20, 2012 | 45.28 |
| Nov 19, 2012 | 44.79 |
| Nov 16, 2012 | 43.76 |
| Nov 15, 2012 | 43.09 |
| Nov 14, 2012 | 43.67 |
| Nov 13, 2012 | 45.34 |
| Nov 12, 2012 | 45.57 |
| Nov 9, 2012 | 45.36 |
| Nov 8, 2012 | 45.64 |
| Nov 7, 2012 | 47.05 |
| Nov 6, 2012 | 47.24 |
| Nov 5, 2012 | 47.66 |
| Nov 2, 2012 | 47.81 |
| Nov 1, 2012 | 48.02 |
| Oct 31, 2012 | 47.74 |
| Oct 26, 2012 | 47.19 |
| Oct 25, 2012 | 47.07 |
| Oct 24, 2012 | 47.52 |
| Oct 23, 2012 | 48.05 |
| Oct 22, 2012 | 48.67 |
| Oct 19, 2012 | 48.29 |
| Oct 18, 2012 | 49.07 |
| Oct 17, 2012 | 48.28 |
| Oct 16, 2012 | 46.97 |
| Oct 15, 2012 | 47.07 |
| Oct 12, 2012 | 45.28 |
| Oct 11, 2012 | 45.31 |
| Oct 10, 2012 | 45.19 |
| Oct 9, 2012 | 45.36 |
| Oct 8, 2012 | 45.66 |
| Oct 5, 2012 | 45.93 |
| Oct 4, 2012 | 45.62 |
| Oct 3, 2012 | 45.88 |
| Oct 2, 2012 | 45.17 |
| Oct 1, 2012 | 45.00 |
| Sep 28, 2012 | 40.22 |
| Sep 27, 2012 | 41.06 |
| Sep 26, 2012 | 40.20 |
| Sep 25, 2012 | 40.74 |
| Sep 24, 2012 | 41.15 |
| Sep 21, 2012 | 40.82 |
| Sep 20, 2012 | 40.40 |
| Sep 19, 2012 | 40.38 |
| Sep 18, 2012 | 40.60 |
| Sep 17, 2012 | 41.29 |
| Sep 14, 2012 | 41.77 |
| Sep 13, 2012 | 41.42 |
| Sep 12, 2012 | 40.48 |
| Sep 11, 2012 | 39.75 |
| Sep 10, 2012 | 39.18 |
| Sep 7, 2012 | 39.15 |
| Sep 6, 2012 | 39.23 |
| Sep 5, 2012 | 38.55 |
| Sep 4, 2012 | 38.54 |
| Aug 31, 2012 | 38.32 |
| Aug 30, 2012 | 38.26 |
| Aug 29, 2012 | 38.28 |
| Aug 28, 2012 | 37.88 |
| Aug 27, 2012 | 37.85 |
| Aug 24, 2012 | 37.49 |
| Aug 23, 2012 | 37.88 |
| Aug 22, 2012 | 37.72 |
| Aug 21, 2012 | 37.29 |
| Aug 20, 2012 | 36.97 |
| Aug 17, 2012 | 37.29 |
| Aug 16, 2012 | 37.62 |
| Aug 15, 2012 | 36.71 |
| Aug 14, 2012 | 36.46 |
| Aug 13, 2012 | 36.51 |
| Aug 10, 2012 | 36.22 |
| Aug 9, 2012 | 36.08 |
| Aug 8, 2012 | 36.18 |
| Aug 7, 2012 | 36.60 |
| Aug 6, 2012 | 36.11 |
| Aug 3, 2012 | 36.38 |
| Aug 2, 2012 | 35.58 |
| Aug 1, 2012 | 35.63 |
| Jul 31, 2012 | 35.92 |
| Jul 30, 2012 | 36.15 |
| Jul 27, 2012 | 36.29 |
| Jul 26, 2012 | 35.25 |
| Jul 25, 2012 | 35.05 |
| Jul 24, 2012 | 35.09 |
| Jul 23, 2012 | 35.46 |
| Jul 20, 2012 | 35.48 |
| Jul 19, 2012 | 35.49 |
| Jul 18, 2012 | 35.88 |
| Jul 17, 2012 | 36.12 |
| Jul 16, 2012 | 36.38 |
| Jul 13, 2012 | 35.95 |
| Jul 12, 2012 | 35.05 |
| Jul 11, 2012 | 34.94 |
| Jul 10, 2012 | 34.09 |
| Jul 9, 2012 | 34.55 |
| Jul 6, 2012 | 34.29 |
| Jul 5, 2012 | 34.35 |
| Jul 3, 2012 | 34.88 |
| Jul 2, 2012 | 34.37 |
| Jun 29, 2012 | 43.84 |
| Jun 28, 2012 | 42.47 |
| Jun 27, 2012 | 41.59 |
| Jun 26, 2012 | 40.06 |
| Jun 25, 2012 | 39.65 |
| Jun 22, 2012 | 40.57 |
| Jun 21, 2012 | 40.69 |
| Jun 20, 2012 | 41.65 |
| Jun 19, 2012 | 41.78 |
| Jun 18, 2012 | 41.08 |
| Jun 15, 2012 | 40.76 |
| Jun 14, 2012 | 40.35 |
| Jun 13, 2012 | 39.92 |
| Jun 12, 2012 | 40.63 |
| Jun 11, 2012 | 39.57 |
| Jun 8, 2012 | 40.10 |
| Jun 7, 2012 | 39.61 |
| Jun 6, 2012 | 39.43 |
| Jun 5, 2012 | 37.98 |
| Jun 4, 2012 | 37.51 |
| Jun 1, 2012 | 37.47 |
| May 31, 2012 | 39.04 |
| May 30, 2012 | 38.75 |
| May 29, 2012 | 39.82 |
| May 25, 2012 | 38.76 |
| May 24, 2012 | 39.04 |
| May 23, 2012 | 38.69 |
| May 22, 2012 | 38.18 |
| May 21, 2012 | 37.76 |
| May 18, 2012 | 36.78 |
| May 17, 2012 | 36.65 |
| May 16, 2012 | 37.53 |
| May 15, 2012 | 37.96 |
| May 14, 2012 | 38.10 |
| May 11, 2012 | 39.35 |
| May 10, 2012 | 39.24 |
| May 9, 2012 | 39.35 |
| May 8, 2012 | 38.96 |
| May 7, 2012 | 39.65 |
| May 4, 2012 | 39.18 |
| May 3, 2012 | 39.96 |
| May 2, 2012 | 40.45 |
| May 1, 2012 | 40.00 |
| Apr 30, 2012 | 39.92 |
| Apr 27, 2012 | 40.88 |
| Apr 26, 2012 | 40.94 |
| Apr 25, 2012 | 40.67 |
| Apr 24, 2012 | 40.24 |
| Apr 23, 2012 | 39.25 |
| Apr 20, 2012 | 41.14 |
| Apr 19, 2012 | 40.69 |
| Apr 18, 2012 | 40.73 |
| Apr 17, 2012 | 41.41 |
| Apr 16, 2012 | 40.59 |
| Apr 13, 2012 | 40.67 |
| Apr 12, 2012 | 41.31 |
| Apr 11, 2012 | 40.24 |
| Apr 10, 2012 | 39.94 |
| Apr 9, 2012 | 41.25 |
| Apr 5, 2012 | 42.18 |
| Apr 4, 2012 | 42.35 |
| Apr 3, 2012 | 42.84 |
| Apr 2, 2012 | 43.45 |
| Mar 30, 2012 | 35.93 |
| Mar 29, 2012 | 35.89 |
| Mar 28, 2012 | 36.10 |
| Mar 27, 2012 | 36.15 |
| Mar 26, 2012 | 35.92 |
| Mar 23, 2012 | 35.85 |
| Mar 22, 2012 | 35.75 |
| Mar 21, 2012 | 36.33 |
| Mar 20, 2012 | 36.52 |
| Mar 19, 2012 | 36.52 |
| Mar 16, 2012 | 36.08 |
| Mar 15, 2012 | 36.34 |
| Mar 14, 2012 | 35.84 |
| Mar 13, 2012 | 36.18 |
| Mar 12, 2012 | 35.08 |
| Mar 9, 2012 | 35.21 |
| Mar 8, 2012 | 34.44 |
| Mar 7, 2012 | 34.00 |
| Mar 6, 2012 | 33.72 |
| Mar 5, 2012 | 34.79 |
| Mar 2, 2012 | 34.69 |
| Mar 1, 2012 | 34.90 |
| Feb 29, 2012 | 34.25 |
| Feb 28, 2012 | 34.43 |
| Feb 27, 2012 | 34.97 |
| Feb 24, 2012 | 34.52 |
| Feb 23, 2012 | 34.25 |
| Feb 22, 2012 | 33.95 |
| Feb 21, 2012 | 34.00 |
| Feb 17, 2012 | 33.85 |
| Feb 16, 2012 | 33.72 |
| Feb 15, 2012 | 32.56 |
| Feb 14, 2012 | 32.75 |
| Feb 13, 2012 | 33.69 |
| Feb 10, 2012 | 32.82 |
| Feb 9, 2012 | 33.38 |
| Feb 8, 2012 | 33.70 |
| Feb 7, 2012 | 33.41 |
| Feb 6, 2012 | 33.93 |
| Feb 3, 2012 | 34.92 |
| Feb 2, 2012 | 33.02 |
| Feb 1, 2012 | 32.92 |
| Jan 31, 2012 | 32.82 |
| Jan 30, 2012 | 33.28 |
| Jan 27, 2012 | 33.56 |
| Jan 26, 2012 | 33.80 |
| Jan 25, 2012 | 33.25 |
| Jan 24, 2012 | 32.69 |
| Jan 23, 2012 | 33.16 |
| Jan 20, 2012 | 33.85 |
| Jan 19, 2012 | 34.44 |
| Jan 18, 2012 | 33.70 |
| Jan 17, 2012 | 33.23 |
| Jan 13, 2012 | 33.15 |
| Jan 12, 2012 | 32.56 |
| Jan 11, 2012 | 32.33 |
| Jan 10, 2012 | 31.49 |
| Jan 9, 2012 | 30.80 |
| Jan 6, 2012 | 31.18 |
| Jan 5, 2012 | 30.79 |
| Jan 4, 2012 | 30.97 |
| Jan 3, 2012 | 31.31 |
| Dec 30, 2011 | 23.05 |
| Dec 29, 2011 | 23.31 |
| Dec 28, 2011 | 22.81 |
| Dec 27, 2011 | 22.67 |
| Dec 23, 2011 | 22.43 |
| Dec 22, 2011 | 22.59 |
| Dec 21, 2011 | 22.12 |
| Dec 20, 2011 | 21.38 |
| Dec 19, 2011 | 20.11 |
| Dec 16, 2011 | 20.62 |
| Dec 15, 2011 | 20.52 |
| Dec 14, 2011 | 20.27 |
| Dec 13, 2011 | 20.32 |
| Dec 12, 2011 | 20.64 |
| Dec 9, 2011 | 21.27 |
| Dec 8, 2011 | 20.75 |
| Dec 7, 2011 | 21.31 |
| Dec 6, 2011 | 21.09 |
| Dec 5, 2011 | 21.06 |
| Dec 2, 2011 | 20.70 |
| Dec 1, 2011 | 20.68 |
| Nov 30, 2011 | 20.73 |
| Nov 29, 2011 | 19.65 |
| Nov 28, 2011 | 19.48 |
| Nov 25, 2011 | 19.11 |
| Nov 23, 2011 | 19.12 |
| Nov 22, 2011 | 19.44 |
| Nov 21, 2011 | 19.63 |
| Nov 18, 2011 | 20.26 |
| Nov 17, 2011 | 20.00 |
| Nov 16, 2011 | 20.31 |
| Nov 15, 2011 | 20.51 |
| Nov 14, 2011 | 20.32 |
| Nov 11, 2011 | 20.85 |
| Nov 10, 2011 | 20.32 |
| Nov 9, 2011 | 20.32 |
| Nov 8, 2011 | 21.60 |
| Nov 7, 2011 | 21.27 |
| Nov 4, 2011 | 21.37 |
| Nov 3, 2011 | 21.65 |
| Nov 2, 2011 | 21.30 |
| Nov 1, 2011 | 21.15 |
| Oct 31, 2011 | 22.20 |
| Oct 28, 2011 | 22.59 |
| Oct 27, 2011 | 22.15 |
| Oct 26, 2011 | 21.10 |
| Oct 25, 2011 | 20.89 |
| Oct 24, 2011 | 21.65 |
| Oct 21, 2011 | 21.10 |
| Oct 20, 2011 | 20.27 |
| Oct 19, 2011 | 20.46 |
| Oct 18, 2011 | 20.80 |
| Oct 17, 2011 | 20.30 |
| Oct 14, 2011 | 21.22 |
| Oct 13, 2011 | 20.62 |
| Oct 12, 2011 | 20.93 |
| Oct 11, 2011 | 20.73 |
| Oct 10, 2011 | 20.94 |
| Oct 7, 2011 | 19.79 |
| Oct 6, 2011 | 20.33 |
| Oct 5, 2011 | 19.51 |
| Oct 4, 2011 | 19.73 |
| Oct 3, 2011 | 18.83 |
| Sep 30, 2011 | 19.20 |
| Sep 29, 2011 | 3.98 |
| Sep 28, 2011 | 3.95 |
| Sep 27, 2011 | 4.09 |
| Sep 26, 2011 | 3.99 |
| Sep 23, 2011 | 3.95 |
| Sep 22, 2011 | 3.95 |
| Sep 21, 2011 | 4.18 |
| Sep 20, 2011 | 4.33 |
| Sep 19, 2011 | 4.33 |
| Sep 16, 2011 | 4.41 |
| Sep 15, 2011 | 4.34 |
| Sep 14, 2011 | 4.29 |
| Sep 13, 2011 | 4.17 |
| Sep 12, 2011 | 4.14 |
| Sep 9, 2011 | 4.17 |
| Sep 8, 2011 | 4.28 |
| Sep 7, 2011 | 4.36 |
| Sep 6, 2011 | 4.19 |
| Sep 2, 2011 | 4.24 |
| Sep 1, 2011 | 4.38 |
| Aug 31, 2011 | 4.46 |
| Aug 30, 2011 | 4.37 |
| Aug 29, 2011 | 4.33 |
| Aug 26, 2011 | 4.21 |
| Aug 25, 2011 | 4.02 |
| Aug 24, 2011 | 4.10 |
| Aug 23, 2011 | 4.00 |
| Aug 22, 2011 | 3.88 |
| Aug 19, 2011 | 3.89 |
| Aug 18, 2011 | 4.00 |
| Aug 17, 2011 | 4.23 |
| Aug 16, 2011 | 4.23 |
| Aug 15, 2011 | 4.26 |
| Aug 12, 2011 | 4.17 |
| Aug 11, 2011 | 4.15 |
| Aug 10, 2011 | 4.01 |
| Aug 9, 2011 | 4.24 |
| Aug 8, 2011 | 4.10 |
| Aug 5, 2011 | 4.42 |
| Aug 4, 2011 | 4.48 |
| Aug 3, 2011 | 4.69 |
| Aug 2, 2011 | 4.67 |
| Aug 1, 2011 | 4.83 |
| Jul 29, 2011 | 4.95 |
| Jul 28, 2011 | 4.96 |
| Jul 27, 2011 | 4.98 |
| Jul 26, 2011 | 5.11 |
| Jul 25, 2011 | 5.27 |
| Jul 22, 2011 | 5.49 |
| Jul 21, 2011 | 5.46 |
| Jul 20, 2011 | 5.39 |
| Jul 19, 2011 | 5.51 |
| Jul 18, 2011 | 5.29 |
| Jul 15, 2011 | 5.36 |
| Jul 14, 2011 | 5.34 |
| Jul 13, 2011 | 5.45 |
| Jul 12, 2011 | 5.42 |
| Jul 11, 2011 | 5.38 |
| Jul 8, 2011 | 5.47 |
| Jul 7, 2011 | 5.59 |
| Jul 6, 2011 | 5.49 |
| Jul 5, 2011 | 5.48 |
| Jul 1, 2011 | 5.52 |
| Jun 30, 2011 | 5.41 |
| Jun 29, 2011 | 5.19 |
| Jun 28, 2011 | 5.11 |
| Jun 27, 2011 | 5.04 |
| Jun 24, 2011 | 4.97 |
| Jun 23, 2011 | 5.09 |
| Jun 22, 2011 | 5.14 |
| Jun 21, 2011 | 5.17 |
| Jun 20, 2011 | 4.97 |
| Jun 17, 2011 | 4.97 |
| Jun 16, 2011 | 4.95 |
| Jun 15, 2011 | 4.89 |
| Jun 14, 2011 | 5.04 |
| Jun 13, 2011 | 4.91 |
| Jun 10, 2011 | 4.99 |
| Jun 9, 2011 | 5.14 |
| Jun 8, 2011 | 5.16 |
| Jun 7, 2011 | 5.26 |
| Jun 6, 2011 | 5.01 |
| Jun 3, 2011 | 5.08 |
| Jun 2, 2011 | 5.09 |
| Jun 1, 2011 | 5.07 |
| May 31, 2011 | 5.27 |
| May 27, 2011 | 5.10 |
| May 26, 2011 | 5.40 |
| May 25, 2011 | 5.33 |
| May 24, 2011 | 5.26 |
| May 23, 2011 | 5.22 |
| May 20, 2011 | 5.32 |
| May 19, 2011 | 5.34 |
| May 18, 2011 | 5.43 |
| May 17, 2011 | 5.26 |
| May 16, 2011 | 5.41 |
| May 13, 2011 | 5.36 |
| May 12, 2011 | 5.38 |
| May 11, 2011 | 5.39 |
| May 10, 2011 | 5.52 |
| May 9, 2011 | 5.46 |
| May 6, 2011 | 5.40 |
| May 5, 2011 | 5.40 |
| May 4, 2011 | 5.41 |
| May 3, 2011 | 5.50 |
| May 2, 2011 | 5.53 |
| Apr 29, 2011 | 5.63 |
| Apr 28, 2011 | 5.87 |
| Apr 27, 2011 | 5.79 |
| Apr 26, 2011 | 5.67 |
| Apr 25, 2011 | 5.52 |
| Apr 21, 2011 | 5.53 |
| Apr 20, 2011 | 5.53 |
| Apr 19, 2011 | 5.44 |
| Apr 18, 2011 | 5.37 |
| Apr 15, 2011 | 5.55 |
| Apr 14, 2011 | 5.50 |
| Apr 13, 2011 | 5.48 |
| Apr 12, 2011 | 5.52 |
| Apr 11, 2011 | 5.65 |
| Apr 8, 2011 | 5.77 |
| Apr 7, 2011 | 5.89 |
| Apr 6, 2011 | 5.90 |
| Apr 5, 2011 | 6.02 |
| Apr 4, 2011 | 6.10 |
| Apr 1, 2011 | 6.15 |
| Mar 31, 2011 | 6.01 |
| Mar 30, 2011 | 6.46 |
| Mar 29, 2011 | 6.46 |
| Mar 28, 2011 | 6.41 |
| Mar 25, 2011 | 6.36 |
| Mar 24, 2011 | 6.39 |
| Mar 23, 2011 | 6.43 |
| Mar 22, 2011 | 6.43 |
| Mar 21, 2011 | 6.58 |
| Mar 18, 2011 | 6.40 |
| Mar 17, 2011 | 6.38 |
| Mar 16, 2011 | 6.29 |
| Mar 15, 2011 | 6.48 |
| Mar 14, 2011 | 6.51 |
| Mar 11, 2011 | 6.40 |
| Mar 10, 2011 | 6.02 |
| Mar 9, 2011 | 6.19 |
| Mar 8, 2011 | 6.14 |
| Mar 7, 2011 | 6.13 |
| Mar 4, 2011 | 6.19 |
| Mar 3, 2011 | 6.33 |
| Mar 2, 2011 | 6.18 |
| Mar 1, 2011 | 6.13 |
| Feb 28, 2011 | 6.41 |
| Feb 25, 2011 | 6.35 |
| Feb 24, 2011 | 6.29 |
| Feb 23, 2011 | 6.19 |
| Feb 22, 2011 | 6.31 |
| Feb 18, 2011 | 6.60 |
| Feb 17, 2011 | 6.60 |
| Feb 16, 2011 | 6.59 |
| Feb 15, 2011 | 6.56 |
| Feb 14, 2011 | 6.52 |
| Feb 11, 2011 | 6.61 |
| Feb 10, 2011 | 6.49 |
| Feb 9, 2011 | 6.38 |
| Feb 8, 2011 | 6.38 |
| Feb 7, 2011 | 6.20 |
| Feb 4, 2011 | 6.38 |
| Feb 3, 2011 | 6.19 |
| Feb 2, 2011 | 6.19 |
| Feb 1, 2011 | 6.27 |
| Jan 31, 2011 | 6.08 |
| Jan 28, 2011 | 5.95 |
| Jan 27, 2011 | 6.04 |
| Jan 26, 2011 | 5.99 |
| Jan 25, 2011 | 6.04 |
| Jan 24, 2011 | 5.98 |
| Jan 21, 2011 | 5.90 |
| Jan 20, 2011 | 5.67 |
| Jan 19, 2011 | 5.59 |
| Jan 18, 2011 | 5.70 |
| Jan 14, 2011 | 5.68 |
| Jan 13, 2011 | 5.60 |
| Jan 12, 2011 | 5.66 |
| Jan 11, 2011 | 5.55 |
| Jan 10, 2011 | 5.46 |
| Jan 7, 2011 | 5.40 |
| Jan 6, 2011 | 5.25 |
| Jan 5, 2011 | 5.29 |
| Jan 4, 2011 | 5.13 |
| Jan 3, 2011 | 5.19 |
| Dec 31, 2010 | 4.97 |
| Dec 30, 2010 | 7.12 |
| Dec 29, 2010 | 7.14 |
| Dec 28, 2010 | 7.08 |
| Dec 27, 2010 | 7.03 |
| Dec 23, 2010 | 6.98 |
| Dec 22, 2010 | 6.93 |
| Dec 21, 2010 | 6.92 |
| Dec 20, 2010 | 6.95 |
| Dec 17, 2010 | 6.83 |
| Dec 16, 2010 | 6.76 |
| Dec 15, 2010 | 6.68 |
| Dec 14, 2010 | 6.74 |
| Dec 13, 2010 | 6.73 |
| Dec 10, 2010 | 6.68 |
| Dec 9, 2010 | 6.65 |
| Dec 8, 2010 | 6.50 |
| Dec 7, 2010 | 6.71 |
| Dec 6, 2010 | 6.65 |
| Dec 3, 2010 | 6.65 |
| Dec 2, 2010 | 6.59 |
| Dec 1, 2010 | 6.41 |
| Nov 30, 2010 | 6.27 |
| Nov 29, 2010 | 6.33 |
| Nov 26, 2010 | 6.40 |
| Nov 24, 2010 | 6.50 |
| Nov 23, 2010 | 6.38 |
| Nov 22, 2010 | 6.45 |
| Nov 19, 2010 | 6.46 |
| Nov 18, 2010 | 6.49 |
| Nov 17, 2010 | 6.43 |
| Nov 16, 2010 | 6.36 |
| Nov 15, 2010 | 6.61 |
| Nov 12, 2010 | 6.56 |
| Nov 11, 2010 | 6.67 |
| Nov 10, 2010 | 6.63 |
| Nov 9, 2010 | 6.52 |
| Nov 8, 2010 | 6.69 |
| Nov 5, 2010 | 6.58 |
| Nov 4, 2010 | 6.39 |
| Nov 3, 2010 | 6.17 |
| Nov 2, 2010 | 6.17 |
| Nov 1, 2010 | 6.15 |
| Oct 29, 2010 | 6.10 |
| Oct 28, 2010 | 5.90 |
| Oct 27, 2010 | 5.94 |
| Oct 26, 2010 | 5.94 |
| Oct 25, 2010 | 6.01 |
| Oct 22, 2010 | 5.91 |
| Oct 21, 2010 | 5.83 |
| Oct 20, 2010 | 5.75 |
| Oct 19, 2010 | 5.73 |
| Oct 18, 2010 | 5.76 |
| Oct 15, 2010 | 5.83 |
| Oct 14, 2010 | 5.92 |
| Oct 13, 2010 | 6.02 |
| Oct 12, 2010 | 5.95 |
| Oct 11, 2010 | 5.92 |
| Oct 8, 2010 | 5.95 |
| Oct 7, 2010 | 5.99 |
| Oct 6, 2010 | 6.04 |
| Oct 5, 2010 | 6.06 |
| Oct 4, 2010 | 5.93 |
| Oct 1, 2010 | 6.05 |
| Sep 30, 2010 | 5.92 |
| Sep 29, 2010 | -18.76 |
| Sep 28, 2010 | -19.05 |
| Sep 27, 2010 | -19.05 |
| Sep 24, 2010 | -18.99 |
| Sep 23, 2010 | -18.37 |
| Sep 22, 2010 | -18.36 |
| Sep 21, 2010 | -17.91 |
| Sep 20, 2010 | -18.14 |
| Sep 17, 2010 | -18.57 |
| Sep 16, 2010 | -18.42 |
| Sep 15, 2010 | -18.52 |
| Sep 14, 2010 | -18.71 |
| Sep 13, 2010 | -19.01 |
| Sep 10, 2010 | -18.93 |
| Sep 9, 2010 | -18.81 |
| Sep 8, 2010 | -18.59 |
| Sep 7, 2010 | -18.45 |
| Sep 3, 2010 | -19.06 |
| Sep 2, 2010 | -19.06 |
| Sep 1, 2010 | -19.02 |
| Aug 31, 2010 | -18.26 |
| Aug 30, 2010 | -18.08 |
| Aug 27, 2010 | -18.35 |
| Aug 26, 2010 | -18.00 |
| Aug 25, 2010 | -18.21 |
| Aug 24, 2010 | -18.00 |
| Aug 23, 2010 | -18.37 |
| Aug 20, 2010 | -18.78 |
| Aug 19, 2010 | -18.80 |
| Aug 18, 2010 | -19.48 |
| Aug 17, 2010 | -19.67 |
| Aug 16, 2010 | -18.90 |
| Aug 13, 2010 | -19.02 |
| Aug 12, 2010 | -19.14 |
| Aug 11, 2010 | -19.02 |
| Aug 10, 2010 | -20.05 |
| Aug 9, 2010 | -20.24 |
| Aug 6, 2010 | -19.97 |
| Aug 5, 2010 | -20.05 |
| Aug 4, 2010 | -20.35 |
| Aug 3, 2010 | -19.74 |
| Aug 2, 2010 | -19.66 |
| Jul 30, 2010 | -18.86 |
| Jul 29, 2010 | -19.17 |
| Jul 28, 2010 | -19.29 |
| Jul 27, 2010 | -19.72 |
| Jul 26, 2010 | -19.83 |
| Jul 23, 2010 | -19.34 |
| Jul 22, 2010 | -18.73 |
| Jul 21, 2010 | -18.02 |
| Jul 20, 2010 | -18.53 |
| Jul 19, 2010 | -19.22 |
| Jul 16, 2010 | -18.60 |
| Jul 15, 2010 | -18.67 |
| Jul 14, 2010 | -18.32 |
| Jul 13, 2010 | -18.48 |
| Jul 12, 2010 | -17.85 |
| Jul 9, 2010 | -16.46 |
| Jul 8, 2010 | -16.37 |
| Jul 7, 2010 | -16.27 |
| Jul 6, 2010 | -15.76 |
| Jul 2, 2010 | -15.84 |
| Jul 1, 2010 | -16.14 |
| Jun 30, 2010 | -16.17 |
| Jun 29, 2010 | -9.78 |
| Jun 28, 2010 | -10.17 |
| Jun 25, 2010 | -10.30 |
| Jun 24, 2010 | -10.30 |
| Jun 23, 2010 | -10.72 |
| Jun 22, 2010 | -10.51 |
| Jun 21, 2010 | -10.90 |
| Jun 18, 2010 | -10.84 |
| Jun 17, 2010 | -10.89 |
| Jun 16, 2010 | -11.04 |
| Jun 15, 2010 | -11.26 |
| Jun 14, 2010 | -11.17 |
| Jun 11, 2010 | -11.33 |
| Jun 10, 2010 | -11.11 |
| Jun 9, 2010 | -10.76 |
| Jun 8, 2010 | -10.92 |
| Jun 7, 2010 | -10.77 |
| Jun 4, 2010 | -11.08 |
| Jun 3, 2010 | -11.60 |
| Jun 2, 2010 | -11.73 |
| Jun 1, 2010 | -11.43 |
| May 28, 2010 | -11.76 |
| May 27, 2010 | -11.92 |
| May 26, 2010 | -11.48 |
| May 25, 2010 | -11.47 |
| May 24, 2010 | -11.51 |
| May 21, 2010 | -11.87 |
| May 20, 2010 | -11.59 |
| May 19, 2010 | -12.13 |
| May 18, 2010 | -12.28 |
| May 17, 2010 | -12.63 |
| May 14, 2010 | -12.73 |
| May 13, 2010 | -13.00 |
| May 12, 2010 | -13.36 |
| May 11, 2010 | -13.03 |
| May 10, 2010 | -13.10 |
| May 7, 2010 | -12.34 |
| May 6, 2010 | -12.55 |
| May 5, 2010 | -13.22 |
| May 4, 2010 | -13.45 |
| May 3, 2010 | -14.02 |
| Apr 30, 2010 | -13.68 |
| Apr 29, 2010 | -14.01 |
| Apr 28, 2010 | -13.62 |
| Apr 27, 2010 | -13.85 |
| Apr 26, 2010 | -14.42 |
| Apr 23, 2010 | -14.73 |
| Apr 22, 2010 | -14.32 |
| Apr 21, 2010 | -14.09 |
| Apr 20, 2010 | -13.76 |
| Apr 19, 2010 | -13.34 |
| Apr 16, 2010 | -13.22 |
| Apr 15, 2010 | -12.95 |
| Apr 14, 2010 | -13.01 |
| Apr 13, 2010 | -12.65 |
| Apr 12, 2010 | -12.75 |
| Apr 9, 2010 | -13.04 |
| Apr 8, 2010 | -12.66 |
| Apr 7, 2010 | -12.70 |
| Apr 6, 2010 | -12.80 |
| Apr 5, 2010 | -12.74 |
| Apr 1, 2010 | -12.60 |
| Mar 31, 2010 | -12.51 |
| Mar 30, 2010 | -6.93 |
| Mar 29, 2010 | -6.87 |
| Mar 26, 2010 | -6.78 |
| Mar 25, 2010 | -6.76 |
| Mar 24, 2010 | -6.89 |
| Mar 23, 2010 | -6.94 |
| Mar 22, 2010 | -6.88 |
| Mar 19, 2010 | -6.79 |
| Mar 18, 2010 | -6.86 |
| Mar 17, 2010 | -6.94 |
| Mar 16, 2010 | -6.84 |
| Mar 15, 2010 | -6.64 |
| Mar 12, 2010 | -6.69 |
| Mar 11, 2010 | -6.71 |
| Mar 10, 2010 | -6.58 |
| Mar 9, 2010 | -6.67 |
| Mar 8, 2010 | -6.67 |
| Mar 5, 2010 | -6.64 |
| Mar 4, 2010 | -6.51 |
| Mar 3, 2010 | -6.55 |
| Mar 2, 2010 | -6.50 |
| Mar 1, 2010 | -6.39 |
| Feb 26, 2010 | -6.19 |
| Feb 25, 2010 | -6.31 |
| Feb 24, 2010 | -6.44 |
| Feb 23, 2010 | -6.28 |
| Feb 22, 2010 | -6.32 |
| Feb 19, 2010 | -6.32 |
| Feb 18, 2010 | -6.22 |
| Feb 17, 2010 | -6.17 |
| Feb 16, 2010 | -6.20 |
| Feb 12, 2010 | -6.05 |
| Feb 11, 2010 | -6.07 |
| Feb 10, 2010 | -6.01 |
| Feb 9, 2010 | -6.09 |
| Feb 8, 2010 | -6.01 |
| Feb 5, 2010 | -6.04 |
| Feb 4, 2010 | -6.18 |
| Feb 3, 2010 | -6.39 |
| Feb 2, 2010 | -6.50 |
| Feb 1, 2010 | -6.28 |
| Jan 29, 2010 | -6.11 |
| Jan 28, 2010 | -6.20 |
| Jan 27, 2010 | -6.32 |
| Jan 26, 2010 | -6.36 |
| Jan 25, 2010 | -6.35 |
| Jan 22, 2010 | -6.32 |
| Jan 21, 2010 | -6.43 |
| Jan 20, 2010 | -6.73 |
| Jan 19, 2010 | -6.85 |
| Jan 15, 2010 | -6.67 |
| Jan 14, 2010 | -6.72 |
| Jan 13, 2010 | -6.78 |
| Jan 12, 2010 | -6.72 |
| Jan 11, 2010 | -6.80 |
| Jan 8, 2010 | -6.75 |
| Jan 7, 2010 | -6.82 |
| Jan 6, 2010 | -6.85 |
| Jan 5, 2010 | -6.92 |
| Jan 4, 2010 | -6.78 |
| Dec 31, 2009 | -6.61 |
| Dec 30, 2009 | -1.63 |
| Dec 29, 2009 | -1.63 |
| Dec 28, 2009 | -1.62 |
| Dec 24, 2009 | -1.64 |
| Dec 23, 2009 | -1.63 |
| Dec 22, 2009 | -1.62 |
| Dec 21, 2009 | -1.60 |
| Dec 18, 2009 | -1.59 |
| Dec 17, 2009 | -1.60 |
| Dec 16, 2009 | -1.63 |
| Dec 15, 2009 | -1.60 |
| Dec 14, 2009 | -1.58 |
| Dec 11, 2009 | -1.56 |
| Dec 10, 2009 | -1.54 |
| Dec 9, 2009 | -1.55 |
| Dec 8, 2009 | -1.54 |
| Dec 7, 2009 | -1.57 |
| Dec 4, 2009 | -1.58 |
| Dec 3, 2009 | -1.57 |
| Dec 2, 2009 | -1.54 |
| Dec 1, 2009 | -1.50 |
| Nov 30, 2009 | -1.45 |
| Nov 27, 2009 | -1.40 |
| Nov 25, 2009 | -1.44 |
| Nov 24, 2009 | -1.42 |
| Nov 23, 2009 | -1.45 |
| Nov 20, 2009 | -1.41 |
| Nov 19, 2009 | -1.44 |
| Nov 18, 2009 | -1.46 |
| Nov 17, 2009 | -1.47 |
| Nov 16, 2009 | -1.47 |
| Nov 13, 2009 | -1.42 |
| Nov 12, 2009 | -1.42 |
| Nov 11, 2009 | -1.44 |
| Nov 10, 2009 | -1.44 |
| Nov 9, 2009 | -1.44 |
| Nov 6, 2009 | -1.40 |
| Nov 5, 2009 | -1.40 |
| Nov 4, 2009 | -1.36 |
| Nov 3, 2009 | -1.36 |
| Nov 2, 2009 | -1.36 |
| Oct 30, 2009 | -1.35 |
| Oct 29, 2009 | -1.39 |
| Oct 28, 2009 | -1.34 |
| Oct 27, 2009 | -1.42 |
| Oct 26, 2009 | -1.43 |
| Oct 23, 2009 | -1.47 |
| Oct 22, 2009 | -1.52 |
| Oct 21, 2009 | -1.49 |
| Oct 20, 2009 | -1.51 |
| Oct 19, 2009 | -1.51 |
| Oct 16, 2009 | -1.49 |
| Oct 15, 2009 | -1.49 |
| Oct 14, 2009 | -1.46 |
| Oct 13, 2009 | -1.40 |
| Oct 12, 2009 | -1.37 |
| Oct 9, 2009 | -1.35 |
| Oct 8, 2009 | -1.35 |
| Oct 7, 2009 | -1.30 |
| Oct 6, 2009 | -1.32 |
| Oct 5, 2009 | -1.31 |
| Oct 2, 2009 | -1.30 |
| Oct 1, 2009 | -1.32 |
| Sep 30, 2009 | -1.36 |
| Sep 29, 2009 | -1.28 |
| Sep 28, 2009 | -1.27 |
| Sep 25, 2009 | -1.26 |
| Sep 24, 2009 | -1.24 |
| Sep 23, 2009 | -1.30 |
| Sep 22, 2009 | -1.33 |
| Sep 21, 2009 | -1.31 |
| Sep 18, 2009 | -1.35 |
| Sep 17, 2009 | -1.32 |
| Sep 16, 2009 | -1.36 |
| Sep 15, 2009 | -1.34 |
| Sep 14, 2009 | -1.35 |
| Sep 11, 2009 | -1.27 |
| Sep 10, 2009 | -1.26 |
| Sep 9, 2009 | -1.25 |
| Sep 8, 2009 | -1.25 |
| Sep 4, 2009 | -1.27 |
| Sep 3, 2009 | -1.25 |
| Sep 2, 2009 | -1.23 |
| Sep 1, 2009 | -1.22 |
| Aug 31, 2009 | -1.28 |
| Aug 28, 2009 | -1.29 |
| Aug 27, 2009 | -1.27 |
| Aug 26, 2009 | -1.26 |
| Aug 25, 2009 | -1.24 |
| Aug 24, 2009 | -1.24 |
| Aug 21, 2009 | -1.26 |
| Aug 20, 2009 | -1.22 |
| Aug 19, 2009 | -1.22 |
| Aug 18, 2009 | -1.20 |
| Aug 17, 2009 | -1.19 |
| Aug 14, 2009 | -1.23 |
| Aug 13, 2009 | -1.27 |
| Aug 12, 2009 | -1.26 |
| Aug 11, 2009 | -1.21 |
| Aug 10, 2009 | -1.26 |
| Aug 7, 2009 | -1.31 |
| Aug 6, 2009 | -1.27 |
| Aug 5, 2009 | -1.28 |
| Aug 4, 2009 | -1.25 |
| Aug 3, 2009 | -1.25 |
| Jul 31, 2009 | -1.20 |
| Jul 30, 2009 | -1.22 |
| Jul 29, 2009 | -1.18 |
| Jul 28, 2009 | -1.19 |
| Jul 27, 2009 | -1.21 |
| Jul 24, 2009 | -1.19 |
| Jul 23, 2009 | -1.19 |
| Jul 22, 2009 | -1.10 |
| Jul 21, 2009 | -1.09 |
| Jul 20, 2009 | -1.08 |
| Jul 17, 2009 | -1.05 |
| Jul 16, 2009 | -1.04 |
| Jul 15, 2009 | -1.04 |
| Jul 14, 2009 | -0.99 |
| Jul 13, 2009 | -0.99 |
| Jul 10, 2009 | -0.95 |
| Jul 9, 2009 | -0.95 |
| Jul 8, 2009 | -0.94 |
| Jul 7, 2009 | -0.95 |
| Jul 6, 2009 | -1.02 |
| Jul 2, 2009 | -1.01 |
| Jul 1, 2009 | -1.05 |
| Jun 30, 2009 | -1.04 |
| Jun 29, 2009 | -1.00 |
| Jun 26, 2009 | -0.99 |
| Jun 25, 2009 | -1.00 |
| Jun 24, 2009 | -0.99 |
| Jun 23, 2009 | -0.94 |
| Jun 22, 2009 | -0.91 |
| Jun 19, 2009 | -0.95 |
| Jun 18, 2009 | -0.95 |
| Jun 17, 2009 | -0.96 |
| Jun 16, 2009 | -1.02 |
| Jun 15, 2009 | -1.07 |
| Jun 12, 2009 | -1.12 |
| Jun 11, 2009 | -1.13 |
| Jun 10, 2009 | -1.12 |
| Jun 9, 2009 | -1.12 |
| Jun 8, 2009 | -1.12 |
| Jun 5, 2009 | -1.12 |
| Jun 4, 2009 | -1.16 |
| Jun 3, 2009 | -1.15 |
| Jun 2, 2009 | -1.17 |
| Jun 1, 2009 | -1.16 |
| May 29, 2009 | -1.10 |
| May 28, 2009 | -1.09 |
| May 27, 2009 | -1.06 |
| May 26, 2009 | -1.10 |
| May 22, 2009 | -1.06 |
| May 21, 2009 | -1.04 |
| May 20, 2009 | -1.06 |
| May 19, 2009 | -1.10 |
| May 18, 2009 | -1.09 |
| May 15, 2009 | -1.03 |
| May 14, 2009 | -1.04 |
| May 13, 2009 | -1.02 |
| May 12, 2009 | -1.11 |
| May 11, 2009 | -1.10 |
| May 8, 2009 | -1.17 |
| May 7, 2009 | -1.09 |
| May 6, 2009 | -1.18 |
| May 5, 2009 | -1.20 |
| May 4, 2009 | -1.18 |
| May 1, 2009 | -1.14 |
| Apr 30, 2009 | -1.16 |
| Apr 29, 2009 | -1.14 |
| Apr 28, 2009 | -1.13 |
| Apr 27, 2009 | -1.19 |
| Apr 24, 2009 | -1.23 |
| Apr 23, 2009 | -1.19 |
| Apr 22, 2009 | -1.14 |
| Apr 21, 2009 | -1.12 |
| Apr 20, 2009 | -1.07 |
| Apr 17, 2009 | -1.13 |
| Apr 16, 2009 | -1.06 |
| Apr 15, 2009 | -1.01 |
| Apr 14, 2009 | -0.99 |
| Apr 13, 2009 | -1.06 |
| Apr 9, 2009 | -1.03 |
| Apr 8, 2009 | -0.93 |
| Apr 7, 2009 | -0.96 |
| Apr 6, 2009 | -1.01 |
| Apr 3, 2009 | -1.02 |
| Apr 2, 2009 | -0.98 |
| Apr 1, 2009 | -0.92 |
| Mar 31, 2009 | -0.90 |