Weyerhaeuser (WY) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 37.91 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 24.45 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -92.09 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.72 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.06 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.68 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 33.91 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.63 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.62 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 33.91 |
| May 20, 2026 | 33.43 |
| May 19, 2026 | 32.94 |
| May 18, 2026 | 32.92 |
| May 15, 2026 | 32.64 |
| May 14, 2026 | 33.62 |
| May 13, 2026 | 33.26 |
| May 12, 2026 | 33.77 |
| May 11, 2026 | 33.73 |
| May 8, 2026 | 33.89 |
| May 7, 2026 | 34.14 |
| May 6, 2026 | 34.64 |
| May 5, 2026 | 34.14 |
| May 4, 2026 | 33.89 |
| May 1, 2026 | 34.56 |
| Apr 30, 2026 | 35.34 |
| Apr 29, 2026 | 34.94 |
| Apr 28, 2026 | 35.78 |
| Apr 27, 2026 | 36.07 |
| Apr 24, 2026 | 36.09 |
| Apr 23, 2026 | 36.04 |
| Apr 22, 2026 | 35.71 |
| Apr 21, 2026 | 35.88 |
| Apr 20, 2026 | 36.69 |
| Apr 17, 2026 | 36.29 |
| Apr 16, 2026 | 35.10 |
| Apr 15, 2026 | 34.89 |
| Apr 14, 2026 | 35.72 |
| Apr 13, 2026 | 35.78 |
| Apr 10, 2026 | 35.52 |
| Apr 9, 2026 | 35.78 |
| Apr 8, 2026 | 35.90 |
| Apr 7, 2026 | 34.61 |
| Apr 6, 2026 | 34.87 |
| Apr 2, 2026 | 35.21 |
| Apr 1, 2026 | 34.87 |
| Mar 31, 2026 | 35.21 |
| Mar 30, 2026 | 33.45 |
| Mar 27, 2026 | 32.85 |
| Mar 26, 2026 | 32.49 |
| Mar 25, 2026 | 32.56 |
| Mar 24, 2026 | 32.40 |
| Mar 23, 2026 | 31.86 |
| Mar 20, 2026 | 30.89 |
| Mar 19, 2026 | 31.58 |
| Mar 18, 2026 | 32.25 |
| Mar 17, 2026 | 33.18 |
| Mar 16, 2026 | 32.67 |
| Mar 13, 2026 | 32.29 |
| Mar 12, 2026 | 31.68 |
| Mar 11, 2026 | 31.96 |
| Mar 10, 2026 | 33.31 |
| Mar 9, 2026 | 33.69 |
| Mar 6, 2026 | 33.76 |
| Mar 5, 2026 | 33.94 |
| Mar 4, 2026 | 34.21 |
| Mar 3, 2026 | 34.14 |
| Mar 2, 2026 | 33.93 |
| Feb 27, 2026 | 33.80 |
| Feb 26, 2026 | 33.79 |
| Feb 25, 2026 | 33.56 |
| Feb 24, 2026 | 34.31 |
| Feb 23, 2026 | 34.65 |
| Feb 20, 2026 | 34.86 |
| Feb 19, 2026 | 35.25 |
| Feb 18, 2026 | 36.27 |
| Feb 17, 2026 | 37.13 |
| Feb 13, 2026 | 36.94 |
| Feb 12, 2026 | 37.35 |
| Feb 11, 2026 | 37.44 |
| Feb 10, 2026 | 37.21 |
| Feb 9, 2026 | 36.82 |
| Feb 6, 2026 | 36.79 |
| Feb 5, 2026 | 36.89 |
| Feb 4, 2026 | 36.87 |
| Feb 3, 2026 | 36.85 |
| Feb 2, 2026 | 35.66 |
| Jan 30, 2026 | 35.57 |
| Jan 29, 2026 | 35.78 |
| Jan 28, 2026 | 35.95 |
| Jan 27, 2026 | 36.21 |
| Jan 26, 2026 | 36.73 |
| Jan 23, 2026 | 36.83 |
| Jan 22, 2026 | 37.00 |
| Jan 21, 2026 | 37.40 |
| Jan 20, 2026 | 37.24 |
| Jan 16, 2026 | 37.38 |
| Jan 15, 2026 | 37.02 |
| Jan 14, 2026 | 36.76 |
| Jan 13, 2026 | 35.10 |
| Jan 12, 2026 | 35.53 |
| Jan 9, 2026 | 35.50 |
| Jan 8, 2026 | 33.04 |
| Jan 7, 2026 | 31.89 |
| Jan 6, 2026 | 33.04 |
| Jan 5, 2026 | 33.42 |
| Jan 2, 2026 | 32.77 |
| Dec 31, 2025 | 32.61 |
| Dec 30, 2025 | 20.10 |
| Dec 29, 2025 | 19.94 |
| Dec 26, 2025 | 19.88 |
| Dec 24, 2025 | 19.90 |
| Dec 23, 2025 | 19.72 |
| Dec 22, 2025 | 19.86 |
| Dec 19, 2025 | 19.66 |
| Dec 18, 2025 | 19.76 |
| Dec 17, 2025 | 19.87 |
| Dec 16, 2025 | 19.49 |
| Dec 15, 2025 | 19.55 |
| Dec 12, 2025 | 19.58 |
| Dec 11, 2025 | 19.42 |
| Dec 10, 2025 | 19.27 |
| Dec 9, 2025 | 18.49 |
| Dec 8, 2025 | 18.63 |
| Dec 5, 2025 | 18.12 |
| Dec 4, 2025 | 17.87 |
| Dec 3, 2025 | 18.28 |
| Dec 2, 2025 | 18.29 |
| Dec 1, 2025 | 18.49 |
| Nov 28, 2025 | 18.57 |
| Nov 26, 2025 | 18.61 |
| Nov 25, 2025 | 18.51 |
| Nov 24, 2025 | 17.97 |
| Nov 21, 2025 | 18.20 |
| Nov 20, 2025 | 17.85 |
| Nov 19, 2025 | 17.83 |
| Nov 18, 2025 | 18.02 |
| Nov 17, 2025 | 17.97 |
| Nov 14, 2025 | 18.50 |
| Nov 13, 2025 | 18.77 |
| Nov 12, 2025 | 18.78 |
| Nov 11, 2025 | 19.02 |
| Nov 10, 2025 | 18.97 |
| Nov 7, 2025 | 19.32 |
| Nov 6, 2025 | 19.10 |
| Nov 5, 2025 | 18.80 |
| Nov 4, 2025 | 18.90 |
| Nov 3, 2025 | 18.83 |
| Oct 31, 2025 | 19.25 |
| Oct 30, 2025 | 19.68 |
| Oct 29, 2025 | 19.42 |
| Oct 28, 2025 | 19.88 |
| Oct 27, 2025 | 20.12 |
| Oct 24, 2025 | 20.01 |
| Oct 23, 2025 | 19.98 |
| Oct 22, 2025 | 19.77 |
| Oct 21, 2025 | 19.86 |
| Oct 20, 2025 | 19.50 |
| Oct 17, 2025 | 19.75 |
| Oct 16, 2025 | 19.80 |
| Oct 15, 2025 | 19.87 |
| Oct 14, 2025 | 20.02 |
| Oct 13, 2025 | 20.04 |
| Oct 10, 2025 | 20.04 |
| Oct 9, 2025 | 20.48 |
| Oct 8, 2025 | 20.70 |
| Oct 7, 2025 | 20.46 |
| Oct 6, 2025 | 20.93 |
| Oct 3, 2025 | 21.06 |
| Oct 2, 2025 | 20.90 |
| Oct 1, 2025 | 20.92 |
| Sep 30, 2025 | 20.78 |
| Sep 29, 2025 | 20.10 |
| Sep 26, 2025 | 19.83 |
| Sep 25, 2025 | 19.52 |
| Sep 24, 2025 | 19.89 |
| Sep 23, 2025 | 19.70 |
| Sep 22, 2025 | 19.60 |
| Sep 19, 2025 | 19.46 |
| Sep 18, 2025 | 19.83 |
| Sep 17, 2025 | 19.79 |
| Sep 16, 2025 | 20.17 |
| Sep 15, 2025 | 20.07 |
| Sep 12, 2025 | 20.13 |
| Sep 11, 2025 | 20.91 |
| Sep 10, 2025 | 20.30 |
| Sep 9, 2025 | 20.44 |
| Sep 8, 2025 | 21.01 |
| Sep 5, 2025 | 21.18 |
| Sep 4, 2025 | 20.68 |
| Sep 3, 2025 | 20.07 |
| Sep 2, 2025 | 20.12 |
| Aug 29, 2025 | 20.94 |
| Aug 28, 2025 | 21.01 |
| Aug 27, 2025 | 21.15 |
| Aug 26, 2025 | 21.19 |
| Aug 25, 2025 | 21.47 |
| Aug 22, 2025 | 21.75 |
| Aug 21, 2025 | 20.86 |
| Aug 20, 2025 | 21.07 |
| Aug 19, 2025 | 21.33 |
| Aug 18, 2025 | 20.78 |
| Aug 15, 2025 | 20.92 |
| Aug 14, 2025 | 21.30 |
| Aug 13, 2025 | 21.40 |
| Aug 12, 2025 | 20.73 |
| Aug 11, 2025 | 20.45 |
| Aug 8, 2025 | 20.62 |
| Aug 7, 2025 | 20.81 |
| Aug 6, 2025 | 20.68 |
| Aug 5, 2025 | 20.89 |
| Aug 4, 2025 | 20.44 |
| Aug 1, 2025 | 20.28 |
| Jul 31, 2025 | 20.26 |
| Jul 30, 2025 | 20.67 |
| Jul 29, 2025 | 21.00 |
| Jul 28, 2025 | 20.95 |
| Jul 25, 2025 | 21.45 |
| Jul 24, 2025 | 20.78 |
| Jul 23, 2025 | 21.02 |
| Jul 22, 2025 | 21.19 |
| Jul 21, 2025 | 20.26 |
| Jul 18, 2025 | 20.48 |
| Jul 17, 2025 | 20.78 |
| Jul 16, 2025 | 20.97 |
| Jul 15, 2025 | 20.51 |
| Jul 14, 2025 | 20.96 |
| Jul 11, 2025 | 21.31 |
| Jul 10, 2025 | 21.20 |
| Jul 9, 2025 | 21.18 |
| Jul 8, 2025 | 21.19 |
| Jul 7, 2025 | 20.75 |
| Jul 3, 2025 | 21.41 |
| Jul 2, 2025 | 21.64 |
| Jul 1, 2025 | 21.25 |
| Jun 30, 2025 | 20.79 |
| Jun 27, 2025 | 20.19 |
| Jun 26, 2025 | 20.57 |
| Jun 25, 2025 | 20.37 |
| Jun 24, 2025 | 20.83 |
| Jun 23, 2025 | 20.78 |
| Jun 20, 2025 | 20.45 |
| Jun 18, 2025 | 20.28 |
| Jun 17, 2025 | 20.20 |
| Jun 16, 2025 | 20.87 |
| Jun 13, 2025 | 20.95 |
| Jun 12, 2025 | 21.36 |
| Jun 11, 2025 | 21.40 |
| Jun 10, 2025 | 21.58 |
| Jun 9, 2025 | 21.12 |
| Jun 6, 2025 | 20.90 |
| Jun 5, 2025 | 20.87 |
| Jun 4, 2025 | 20.54 |
| Jun 3, 2025 | 20.20 |
| Jun 2, 2025 | 20.04 |
| May 30, 2025 | 20.24 |
| May 29, 2025 | 20.34 |
| May 28, 2025 | 20.22 |
| May 27, 2025 | 20.17 |
| May 23, 2025 | 19.69 |
| May 22, 2025 | 19.71 |
| May 21, 2025 | 19.65 |
| May 20, 2025 | 20.48 |
| May 19, 2025 | 20.71 |
| May 16, 2025 | 20.89 |
| May 15, 2025 | 20.69 |
| May 14, 2025 | 20.33 |
| May 13, 2025 | 20.86 |
| May 12, 2025 | 21.09 |
| May 9, 2025 | 20.48 |
| May 8, 2025 | 20.26 |
| May 7, 2025 | 20.16 |
| May 6, 2025 | 19.94 |
| May 5, 2025 | 20.17 |
| May 2, 2025 | 20.44 |
| May 1, 2025 | 20.16 |
| Apr 30, 2025 | 20.24 |
| Apr 29, 2025 | 20.14 |
| Apr 28, 2025 | 19.96 |
| Apr 25, 2025 | 19.35 |
| Apr 24, 2025 | 19.91 |
| Apr 23, 2025 | 19.75 |
| Apr 22, 2025 | 19.71 |
| Apr 21, 2025 | 19.25 |
| Apr 17, 2025 | 20.16 |
| Apr 16, 2025 | 19.98 |
| Apr 15, 2025 | 20.19 |
| Apr 14, 2025 | 20.41 |
| Apr 11, 2025 | 20.15 |
| Apr 10, 2025 | 20.16 |
| Apr 9, 2025 | 20.76 |
| Apr 8, 2025 | 19.36 |
| Apr 7, 2025 | 19.89 |
| Apr 4, 2025 | 20.52 |
| Apr 3, 2025 | 21.46 |
| Apr 2, 2025 | 23.11 |
| Apr 1, 2025 | 22.84 |
| Mar 31, 2025 | 22.95 |
| Mar 28, 2025 | 21.65 |
| Mar 27, 2025 | 21.83 |
| Mar 26, 2025 | 21.70 |
| Mar 25, 2025 | 21.53 |
| Mar 24, 2025 | 21.81 |
| Mar 21, 2025 | 21.52 |
| Mar 20, 2025 | 22.23 |
| Mar 19, 2025 | 22.07 |
| Mar 18, 2025 | 22.04 |
| Mar 17, 2025 | 22.11 |
| Mar 14, 2025 | 21.74 |
| Mar 13, 2025 | 21.34 |
| Mar 12, 2025 | 21.59 |
| Mar 11, 2025 | 21.82 |
| Mar 10, 2025 | 22.20 |
| Mar 7, 2025 | 22.64 |
| Mar 6, 2025 | 22.31 |
| Mar 5, 2025 | 22.85 |
| Mar 4, 2025 | 22.74 |
| Mar 3, 2025 | 23.20 |
| Feb 28, 2025 | 22.22 |
| Feb 27, 2025 | 22.19 |
| Feb 26, 2025 | 22.01 |
| Feb 25, 2025 | 22.29 |
| Feb 24, 2025 | 22.13 |
| Feb 21, 2025 | 21.92 |
| Feb 20, 2025 | 22.12 |
| Feb 19, 2025 | 21.53 |
| Feb 18, 2025 | 21.94 |
| Feb 14, 2025 | 21.85 |
| Feb 13, 2025 | 21.91 |
| Feb 12, 2025 | 21.83 |
| Feb 11, 2025 | 22.14 |
| Feb 10, 2025 | 22.23 |
| Feb 7, 2025 | 22.18 |
| Feb 6, 2025 | 22.47 |
| Feb 5, 2025 | 22.40 |
| Feb 4, 2025 | 22.25 |
| Feb 3, 2025 | 22.71 |
| Jan 31, 2025 | 22.61 |
| Jan 30, 2025 | 22.87 |
| Jan 29, 2025 | 22.55 |
| Jan 28, 2025 | 22.73 |
| Jan 27, 2025 | 22.79 |
| Jan 24, 2025 | 22.13 |
| Jan 23, 2025 | 22.10 |
| Jan 22, 2025 | 21.96 |
| Jan 21, 2025 | 22.46 |
| Jan 17, 2025 | 22.29 |
| Jan 16, 2025 | 22.17 |
| Jan 15, 2025 | 21.81 |
| Jan 14, 2025 | 21.35 |
| Jan 13, 2025 | 21.12 |
| Jan 10, 2025 | 20.08 |
| Jan 8, 2025 | 20.37 |
| Jan 7, 2025 | 20.63 |
| Jan 6, 2025 | 21.00 |
| Jan 3, 2025 | 20.89 |
| Jan 2, 2025 | 20.61 |
| Dec 31, 2024 | 20.73 |
| Dec 30, 2024 | 18.96 |
| Dec 27, 2024 | 19.03 |
| Dec 26, 2024 | 19.16 |
| Dec 24, 2024 | 19.22 |
| Dec 23, 2024 | 19.10 |
| Dec 20, 2024 | 18.68 |
| Dec 19, 2024 | 18.48 |
| Dec 18, 2024 | 19.01 |
| Dec 17, 2024 | 20.02 |
| Dec 16, 2024 | 20.21 |
| Dec 13, 2024 | 20.50 |
| Dec 12, 2024 | 20.74 |
| Dec 11, 2024 | 21.09 |
| Dec 10, 2024 | 21.11 |
| Dec 9, 2024 | 21.70 |
| Dec 6, 2024 | 21.38 |
| Dec 5, 2024 | 21.14 |
| Dec 4, 2024 | 21.34 |
| Dec 3, 2024 | 21.68 |
| Dec 2, 2024 | 21.86 |
| Nov 29, 2024 | 22.07 |
| Nov 27, 2024 | 22.13 |
| Nov 26, 2024 | 21.82 |
| Nov 25, 2024 | 22.05 |
| Nov 22, 2024 | 21.34 |
| Nov 21, 2024 | 20.89 |
| Nov 20, 2024 | 20.94 |
| Nov 19, 2024 | 20.94 |
| Nov 18, 2024 | 21.19 |
| Nov 15, 2024 | 21.12 |
| Nov 14, 2024 | 21.07 |
| Nov 13, 2024 | 21.09 |
| Nov 12, 2024 | 20.94 |
| Nov 11, 2024 | 21.42 |
| Nov 8, 2024 | 21.80 |
| Nov 7, 2024 | 21.70 |
| Nov 6, 2024 | 21.47 |
| Nov 5, 2024 | 21.79 |
| Nov 4, 2024 | 21.68 |
| Nov 1, 2024 | 21.30 |
| Oct 31, 2024 | 21.28 |
| Oct 30, 2024 | 21.68 |
| Oct 29, 2024 | 21.09 |
| Oct 28, 2024 | 21.85 |
| Oct 25, 2024 | 21.74 |
| Oct 24, 2024 | 21.97 |
| Oct 23, 2024 | 21.78 |
| Oct 22, 2024 | 21.63 |
| Oct 21, 2024 | 22.09 |
| Oct 18, 2024 | 22.63 |
| Oct 17, 2024 | 22.45 |
| Oct 16, 2024 | 22.91 |
| Oct 15, 2024 | 22.63 |
| Oct 14, 2024 | 22.30 |
| Oct 11, 2024 | 22.61 |
| Oct 10, 2024 | 22.33 |
| Oct 9, 2024 | 22.63 |
| Oct 8, 2024 | 22.67 |
| Oct 7, 2024 | 22.49 |
| Oct 4, 2024 | 22.51 |
| Oct 3, 2024 | 22.54 |
| Oct 2, 2024 | 23.03 |
| Oct 1, 2024 | 23.09 |
| Sep 30, 2024 | 23.20 |
| Sep 27, 2024 | 17.99 |
| Sep 26, 2024 | 17.67 |
| Sep 25, 2024 | 17.56 |
| Sep 24, 2024 | 18.01 |
| Sep 23, 2024 | 17.88 |
| Sep 20, 2024 | 17.71 |
| Sep 19, 2024 | 17.90 |
| Sep 18, 2024 | 17.63 |
| Sep 17, 2024 | 17.72 |
| Sep 16, 2024 | 17.30 |
| Sep 13, 2024 | 17.27 |
| Sep 12, 2024 | 16.69 |
| Sep 11, 2024 | 16.39 |
| Sep 10, 2024 | 16.40 |
| Sep 9, 2024 | 16.06 |
| Sep 6, 2024 | 16.10 |
| Sep 5, 2024 | 16.00 |
| Sep 4, 2024 | 15.99 |
| Sep 3, 2024 | 16.07 |
| Aug 30, 2024 | 16.18 |
| Aug 29, 2024 | 16.18 |
| Aug 28, 2024 | 16.27 |
| Aug 27, 2024 | 16.24 |
| Aug 26, 2024 | 16.51 |
| Aug 23, 2024 | 16.67 |
| Aug 22, 2024 | 16.05 |
| Aug 21, 2024 | 16.14 |
| Aug 20, 2024 | 15.97 |
| Aug 19, 2024 | 16.01 |
| Aug 16, 2024 | 15.86 |
| Aug 15, 2024 | 15.96 |
| Aug 14, 2024 | 15.92 |
| Aug 13, 2024 | 16.09 |
| Aug 12, 2024 | 15.99 |
| Aug 9, 2024 | 16.29 |
| Aug 8, 2024 | 16.52 |
| Aug 7, 2024 | 16.55 |
| Aug 6, 2024 | 16.82 |
| Aug 5, 2024 | 16.54 |
| Aug 2, 2024 | 16.88 |
| Aug 1, 2024 | 16.98 |
| Jul 31, 2024 | 16.89 |
| Jul 30, 2024 | 16.89 |
| Jul 29, 2024 | 16.62 |
| Jul 26, 2024 | 16.80 |
| Jul 25, 2024 | 16.08 |
| Jul 24, 2024 | 15.84 |
| Jul 23, 2024 | 16.05 |
| Jul 22, 2024 | 16.24 |
| Jul 19, 2024 | 15.99 |
| Jul 18, 2024 | 16.08 |
| Jul 17, 2024 | 16.18 |
| Jul 16, 2024 | 15.76 |
| Jul 15, 2024 | 15.38 |
| Jul 12, 2024 | 15.51 |
| Jul 11, 2024 | 15.33 |
| Jul 10, 2024 | 14.57 |
| Jul 9, 2024 | 14.56 |
| Jul 8, 2024 | 14.57 |
| Jul 5, 2024 | 14.49 |
| Jul 3, 2024 | 14.27 |
| Jul 2, 2024 | 14.51 |
| Jul 1, 2024 | 14.55 |
| Jun 28, 2024 | 14.46 |
| Jun 27, 2024 | 14.37 |
| Jun 26, 2024 | 14.23 |
| Jun 25, 2024 | 14.40 |
| Jun 24, 2024 | 14.81 |
| Jun 21, 2024 | 14.80 |
| Jun 20, 2024 | 14.59 |
| Jun 18, 2024 | 14.72 |
| Jun 17, 2024 | 14.87 |
| Jun 14, 2024 | 14.79 |
| Jun 13, 2024 | 14.80 |
| Jun 12, 2024 | 14.90 |
| Jun 11, 2024 | 14.86 |
| Jun 10, 2024 | 14.98 |
| Jun 7, 2024 | 14.98 |
| Jun 6, 2024 | 15.19 |
| Jun 5, 2024 | 15.02 |
| Jun 4, 2024 | 15.04 |
| Jun 3, 2024 | 15.16 |
| May 31, 2024 | 15.33 |
| May 30, 2024 | 15.17 |
| May 29, 2024 | 14.98 |
| May 28, 2024 | 15.19 |
| May 24, 2024 | 15.42 |
| May 23, 2024 | 15.38 |
| May 22, 2024 | 15.69 |
| May 21, 2024 | 15.91 |
| May 20, 2024 | 15.80 |
| May 17, 2024 | 15.94 |
| May 16, 2024 | 15.91 |
| May 15, 2024 | 16.04 |
| May 14, 2024 | 15.95 |
| May 13, 2024 | 15.96 |
| May 10, 2024 | 15.83 |
| May 9, 2024 | 15.92 |
| May 8, 2024 | 15.71 |
| May 7, 2024 | 15.77 |
| May 6, 2024 | 15.89 |
| May 3, 2024 | 15.90 |
| May 2, 2024 | 15.85 |
| May 1, 2024 | 15.42 |
| Apr 30, 2024 | 15.41 |
| Apr 29, 2024 | 15.94 |
| Apr 26, 2024 | 15.88 |
| Apr 25, 2024 | 16.09 |
| Apr 24, 2024 | 16.14 |
| Apr 23, 2024 | 16.23 |
| Apr 22, 2024 | 16.10 |
| Apr 19, 2024 | 16.10 |
| Apr 18, 2024 | 16.03 |
| Apr 17, 2024 | 16.13 |
| Apr 16, 2024 | 16.36 |
| Apr 15, 2024 | 16.75 |
| Apr 12, 2024 | 17.04 |
| Apr 11, 2024 | 17.26 |
| Apr 10, 2024 | 17.23 |
| Apr 9, 2024 | 17.99 |
| Apr 8, 2024 | 17.67 |
| Apr 5, 2024 | 17.76 |
| Apr 4, 2024 | 17.78 |
| Apr 3, 2024 | 17.94 |
| Apr 2, 2024 | 18.20 |
| Apr 1, 2024 | 18.27 |
| Mar 28, 2024 | 18.25 |
| Mar 27, 2024 | 18.26 |
| Mar 26, 2024 | 18.00 |
| Mar 25, 2024 | 18.03 |
| Mar 22, 2024 | 18.09 |
| Mar 21, 2024 | 18.05 |
| Mar 20, 2024 | 17.93 |
| Mar 19, 2024 | 17.51 |
| Mar 18, 2024 | 17.31 |
| Mar 15, 2024 | 17.41 |
| Mar 14, 2024 | 17.37 |
| Mar 13, 2024 | 17.53 |
| Mar 12, 2024 | 17.48 |
| Mar 11, 2024 | 17.80 |
| Mar 8, 2024 | 17.68 |
| Mar 7, 2024 | 17.43 |
| Mar 6, 2024 | 17.53 |
| Mar 5, 2024 | 17.47 |
| Mar 4, 2024 | 17.96 |
| Mar 1, 2024 | 17.72 |
| Feb 29, 2024 | 17.43 |
| Feb 28, 2024 | 17.36 |
| Feb 27, 2024 | 16.65 |
| Feb 26, 2024 | 16.58 |
| Feb 23, 2024 | 16.90 |
| Feb 22, 2024 | 17.07 |
| Feb 21, 2024 | 16.79 |
| Feb 20, 2024 | 16.73 |
| Feb 16, 2024 | 16.70 |
| Feb 15, 2024 | 16.92 |
| Feb 14, 2024 | 16.72 |
| Feb 13, 2024 | 16.62 |
| Feb 12, 2024 | 16.98 |
| Feb 9, 2024 | 16.85 |
| Feb 8, 2024 | 16.71 |
| Feb 7, 2024 | 16.63 |
| Feb 6, 2024 | 16.60 |
| Feb 5, 2024 | 16.37 |
| Feb 2, 2024 | 16.65 |
| Feb 1, 2024 | 16.94 |
| Jan 31, 2024 | 16.58 |
| Jan 30, 2024 | 16.75 |
| Jan 29, 2024 | 16.70 |
| Jan 26, 2024 | 16.76 |
| Jan 25, 2024 | 16.87 |
| Jan 24, 2024 | 16.77 |
| Jan 23, 2024 | 16.86 |
| Jan 22, 2024 | 16.93 |
| Jan 19, 2024 | 16.62 |
| Jan 18, 2024 | 16.48 |
| Jan 17, 2024 | 16.42 |
| Jan 16, 2024 | 16.74 |
| Jan 12, 2024 | 17.04 |
| Jan 11, 2024 | 17.15 |
| Jan 10, 2024 | 17.14 |
| Jan 9, 2024 | 17.09 |
| Jan 8, 2024 | 17.26 |
| Jan 5, 2024 | 17.06 |
| Jan 4, 2024 | 17.01 |
| Jan 3, 2024 | 17.26 |
| Jan 2, 2024 | 17.65 |
| Dec 29, 2023 | 18.82 |
| Dec 28, 2023 | 19.01 |
| Dec 27, 2023 | 18.81 |
| Dec 26, 2023 | 18.73 |
| Dec 22, 2023 | 18.58 |
| Dec 21, 2023 | 18.43 |
| Dec 20, 2023 | 18.42 |
| Dec 19, 2023 | 18.63 |
| Dec 18, 2023 | 18.10 |
| Dec 15, 2023 | 17.98 |
| Dec 14, 2023 | 18.33 |
| Dec 13, 2023 | 17.20 |
| Dec 12, 2023 | 16.42 |
| Dec 11, 2023 | 16.66 |
| Dec 8, 2023 | 16.54 |
| Dec 7, 2023 | 16.55 |
| Dec 6, 2023 | 16.76 |
| Dec 5, 2023 | 16.79 |
| Dec 4, 2023 | 16.95 |
| Dec 1, 2023 | 17.05 |
| Nov 30, 2023 | 16.82 |
| Nov 29, 2023 | 17.02 |
| Nov 28, 2023 | 16.93 |
| Nov 27, 2023 | 16.98 |
| Nov 24, 2023 | 17.16 |
| Nov 22, 2023 | 17.19 |
| Nov 21, 2023 | 17.07 |
| Nov 20, 2023 | 17.33 |
| Nov 17, 2023 | 17.15 |
| Nov 16, 2023 | 17.05 |
| Nov 15, 2023 | 17.04 |
| Nov 14, 2023 | 16.98 |
| Nov 13, 2023 | 15.93 |
| Nov 10, 2023 | 16.12 |
| Nov 9, 2023 | 15.89 |
| Nov 8, 2023 | 16.17 |
| Nov 7, 2023 | 16.29 |
| Nov 6, 2023 | 16.53 |
| Nov 3, 2023 | 16.67 |
| Nov 2, 2023 | 16.13 |
| Nov 1, 2023 | 15.30 |
| Oct 31, 2023 | 15.27 |
| Oct 30, 2023 | 15.19 |
| Oct 27, 2023 | 15.23 |
| Oct 26, 2023 | 15.46 |
| Oct 25, 2023 | 15.22 |
| Oct 24, 2023 | 15.41 |
| Oct 23, 2023 | 15.36 |
| Oct 20, 2023 | 15.60 |
| Oct 19, 2023 | 15.64 |
| Oct 18, 2023 | 15.86 |
| Oct 17, 2023 | 16.06 |
| Oct 16, 2023 | 16.08 |
| Oct 13, 2023 | 16.00 |
| Oct 12, 2023 | 16.06 |
| Oct 11, 2023 | 16.41 |
| Oct 10, 2023 | 16.10 |
| Oct 9, 2023 | 15.99 |
| Oct 6, 2023 | 15.93 |
| Oct 5, 2023 | 16.04 |
| Oct 4, 2023 | 15.98 |
| Oct 3, 2023 | 15.74 |
| Oct 2, 2023 | 16.02 |
| Sep 29, 2023 | 15.97 |
| Sep 28, 2023 | 15.89 |
| Sep 27, 2023 | 16.18 |
| Sep 26, 2023 | 16.18 |
| Sep 25, 2023 | 16.36 |
| Sep 22, 2023 | 16.32 |
| Sep 21, 2023 | 16.27 |
| Sep 20, 2023 | 16.59 |
| Sep 19, 2023 | 16.71 |
| Sep 18, 2023 | 16.87 |
| Sep 15, 2023 | 17.04 |
| Sep 14, 2023 | 17.13 |
| Sep 13, 2023 | 16.81 |
| Sep 12, 2023 | 16.89 |
| Sep 11, 2023 | 16.75 |
| Sep 8, 2023 | 16.79 |
| Sep 7, 2023 | 16.98 |
| Sep 6, 2023 | 16.95 |
| Sep 5, 2023 | 16.68 |
| Sep 1, 2023 | 17.15 |
| Aug 31, 2023 | 17.15 |
| Aug 30, 2023 | 17.35 |
| Aug 29, 2023 | 17.30 |
| Aug 28, 2023 | 17.22 |
| Aug 25, 2023 | 17.09 |
| Aug 24, 2023 | 17.16 |
| Aug 23, 2023 | 17.48 |
| Aug 22, 2023 | 17.12 |
| Aug 21, 2023 | 16.96 |
| Aug 18, 2023 | 16.90 |
| Aug 17, 2023 | 16.82 |
| Aug 16, 2023 | 16.96 |
| Aug 15, 2023 | 17.14 |
| Aug 14, 2023 | 17.37 |
| Aug 11, 2023 | 17.31 |
| Aug 10, 2023 | 17.37 |
| Aug 9, 2023 | 17.52 |
| Aug 8, 2023 | 17.50 |
| Aug 7, 2023 | 17.37 |
| Aug 4, 2023 | 17.23 |
| Aug 3, 2023 | 17.36 |
| Aug 2, 2023 | 17.41 |
| Aug 1, 2023 | 17.84 |
| Jul 31, 2023 | 17.89 |
| Jul 28, 2023 | 17.67 |
| Jul 27, 2023 | 17.92 |
| Jul 26, 2023 | 18.07 |
| Jul 25, 2023 | 18.07 |
| Jul 24, 2023 | 18.02 |
| Jul 21, 2023 | 18.07 |
| Jul 20, 2023 | 18.05 |
| Jul 19, 2023 | 18.01 |
| Jul 18, 2023 | 18.15 |
| Jul 17, 2023 | 18.05 |
| Jul 14, 2023 | 17.91 |
| Jul 13, 2023 | 17.94 |
| Jul 12, 2023 | 17.91 |
| Jul 11, 2023 | 17.88 |
| Jul 10, 2023 | 17.80 |
| Jul 7, 2023 | 17.55 |
| Jul 6, 2023 | 17.10 |
| Jul 5, 2023 | 17.43 |
| Jul 3, 2023 | 17.60 |
| Jun 30, 2023 | 17.58 |
| Jun 29, 2023 | 12.14 |
| Jun 28, 2023 | 12.09 |
| Jun 27, 2023 | 11.58 |
| Jun 26, 2023 | 11.23 |
| Jun 23, 2023 | 11.04 |
| Jun 22, 2023 | 11.21 |
| Jun 21, 2023 | 11.23 |
| Jun 20, 2023 | 11.36 |
| Jun 16, 2023 | 11.26 |
| Jun 15, 2023 | 11.17 |
| Jun 14, 2023 | 11.08 |
| Jun 13, 2023 | 11.08 |
| Jun 12, 2023 | 10.82 |
| Jun 9, 2023 | 10.76 |
| Jun 8, 2023 | 10.68 |
| Jun 7, 2023 | 10.69 |
| Jun 6, 2023 | 10.49 |
| Jun 5, 2023 | 10.27 |
| Jun 2, 2023 | 10.45 |
| Jun 1, 2023 | 10.34 |
| May 31, 2023 | 10.38 |
| May 30, 2023 | 10.35 |
| May 26, 2023 | 10.23 |
| May 25, 2023 | 10.30 |
| May 24, 2023 | 10.36 |
| May 23, 2023 | 10.58 |
| May 22, 2023 | 10.63 |
| May 19, 2023 | 10.73 |
| May 18, 2023 | 10.71 |
| May 17, 2023 | 10.69 |
| May 16, 2023 | 10.63 |
| May 15, 2023 | 10.92 |
| May 12, 2023 | 10.82 |
| May 11, 2023 | 10.79 |
| May 10, 2023 | 10.93 |
| May 9, 2023 | 10.87 |
| May 8, 2023 | 10.79 |
| May 5, 2023 | 10.76 |
| May 4, 2023 | 10.51 |
| May 3, 2023 | 10.62 |
| May 2, 2023 | 10.53 |
| May 1, 2023 | 10.79 |
| Apr 28, 2023 | 10.85 |
| Apr 27, 2023 | 10.66 |
| Apr 26, 2023 | 10.58 |
| Apr 25, 2023 | 10.85 |
| Apr 24, 2023 | 11.11 |
| Apr 21, 2023 | 11.28 |
| Apr 20, 2023 | 11.32 |
| Apr 19, 2023 | 11.44 |
| Apr 18, 2023 | 11.42 |
| Apr 17, 2023 | 11.46 |
| Apr 14, 2023 | 11.29 |
| Apr 13, 2023 | 11.33 |
| Apr 12, 2023 | 11.11 |
| Apr 11, 2023 | 11.22 |
| Apr 10, 2023 | 11.05 |
| Apr 6, 2023 | 10.83 |
| Apr 5, 2023 | 10.73 |
| Apr 4, 2023 | 10.87 |
| Apr 3, 2023 | 10.89 |
| Mar 31, 2023 | 10.94 |
| Mar 30, 2023 | 7.24 |
| Mar 29, 2023 | 7.19 |
| Mar 28, 2023 | 7.02 |
| Mar 27, 2023 | 7.09 |
| Mar 24, 2023 | 7.05 |
| Mar 23, 2023 | 6.99 |
| Mar 22, 2023 | 7.12 |
| Mar 21, 2023 | 7.40 |
| Mar 20, 2023 | 7.40 |
| Mar 17, 2023 | 7.23 |
| Mar 16, 2023 | 7.38 |
| Mar 15, 2023 | 7.33 |
| Mar 14, 2023 | 7.44 |
| Mar 13, 2023 | 7.48 |
| Mar 10, 2023 | 7.40 |
| Mar 9, 2023 | 7.55 |
| Mar 8, 2023 | 7.65 |
| Mar 7, 2023 | 7.44 |
| Mar 6, 2023 | 7.72 |
| Mar 3, 2023 | 7.88 |
| Mar 2, 2023 | 7.80 |
| Mar 1, 2023 | 7.89 |
| Feb 28, 2023 | 7.77 |
| Feb 27, 2023 | 7.68 |
| Feb 24, 2023 | 7.67 |
| Feb 23, 2023 | 7.72 |
| Feb 22, 2023 | 7.66 |
| Feb 21, 2023 | 7.65 |
| Feb 17, 2023 | 8.03 |
| Feb 16, 2023 | 8.09 |
| Feb 15, 2023 | 8.20 |
| Feb 14, 2023 | 8.18 |
| Feb 13, 2023 | 8.56 |
| Feb 10, 2023 | 8.41 |
| Feb 9, 2023 | 8.46 |
| Feb 8, 2023 | 8.52 |
| Feb 7, 2023 | 8.59 |
| Feb 6, 2023 | 8.57 |
| Feb 3, 2023 | 8.85 |
| Feb 2, 2023 | 8.96 |
| Feb 1, 2023 | 8.78 |
| Jan 31, 2023 | 8.62 |
| Jan 30, 2023 | 8.45 |
| Jan 27, 2023 | 8.59 |
| Jan 26, 2023 | 8.41 |
| Jan 25, 2023 | 8.17 |
| Jan 24, 2023 | 8.03 |
| Jan 23, 2023 | 8.07 |
| Jan 20, 2023 | 7.98 |
| Jan 19, 2023 | 7.73 |
| Jan 18, 2023 | 7.80 |
| Jan 17, 2023 | 7.90 |
| Jan 13, 2023 | 7.93 |
| Jan 12, 2023 | 8.01 |
| Jan 11, 2023 | 7.96 |
| Jan 10, 2023 | 7.67 |
| Jan 9, 2023 | 7.82 |
| Jan 6, 2023 | 7.87 |
| Jan 5, 2023 | 7.52 |
| Jan 4, 2023 | 7.77 |
| Jan 3, 2023 | 7.67 |
| Dec 30, 2022 | 6.77 |
| Dec 29, 2022 | 6.85 |
| Dec 28, 2022 | 6.68 |
| Dec 27, 2022 | 6.88 |
| Dec 23, 2022 | 6.89 |
| Dec 22, 2022 | 6.78 |
| Dec 21, 2022 | 6.80 |
| Dec 20, 2022 | 6.75 |
| Dec 19, 2022 | 6.73 |
| Dec 16, 2022 | 6.84 |
| Dec 15, 2022 | 6.95 |
| Dec 14, 2022 | 7.17 |
| Dec 13, 2022 | 7.22 |
| Dec 12, 2022 | 7.08 |
| Dec 9, 2022 | 6.88 |
| Dec 8, 2022 | 6.93 |
| Dec 7, 2022 | 6.93 |
| Dec 6, 2022 | 6.78 |
| Dec 5, 2022 | 6.89 |
| Dec 2, 2022 | 7.11 |
| Dec 1, 2022 | 7.08 |
| Nov 30, 2022 | 7.18 |
| Nov 29, 2022 | 6.95 |
| Nov 28, 2022 | 6.82 |
| Nov 25, 2022 | 7.08 |
| Nov 23, 2022 | 7.04 |
| Nov 22, 2022 | 7.08 |
| Nov 21, 2022 | 7.01 |
| Nov 18, 2022 | 7.07 |
| Nov 17, 2022 | 7.01 |
| Nov 16, 2022 | 7.03 |
| Nov 15, 2022 | 7.19 |
| Nov 14, 2022 | 7.09 |
| Nov 11, 2022 | 7.27 |
| Nov 10, 2022 | 7.21 |
| Nov 9, 2022 | 6.55 |
| Nov 8, 2022 | 6.78 |
| Nov 7, 2022 | 6.76 |
| Nov 4, 2022 | 6.60 |
| Nov 3, 2022 | 6.39 |
| Nov 2, 2022 | 6.45 |
| Nov 1, 2022 | 6.62 |
| Oct 31, 2022 | 6.75 |
| Oct 28, 2022 | 6.79 |
| Oct 27, 2022 | 6.77 |
| Oct 26, 2022 | 6.76 |
| Oct 25, 2022 | 6.75 |
| Oct 24, 2022 | 6.55 |
| Oct 21, 2022 | 6.52 |
| Oct 20, 2022 | 6.28 |
| Oct 19, 2022 | 6.31 |
| Oct 18, 2022 | 6.50 |
| Oct 17, 2022 | 6.47 |
| Oct 14, 2022 | 6.29 |
| Oct 13, 2022 | 6.48 |
| Oct 12, 2022 | 6.39 |
| Oct 11, 2022 | 6.40 |
| Oct 10, 2022 | 6.26 |
| Oct 7, 2022 | 6.21 |
| Oct 6, 2022 | 6.33 |
| Oct 5, 2022 | 6.49 |
| Oct 4, 2022 | 6.51 |
| Oct 3, 2022 | 6.38 |
| Sep 30, 2022 | 6.19 |
| Sep 29, 2022 | 5.91 |
| Sep 28, 2022 | 6.01 |
| Sep 27, 2022 | 5.93 |
| Sep 26, 2022 | 6.02 |
| Sep 23, 2022 | 6.20 |
| Sep 22, 2022 | 6.30 |
| Sep 21, 2022 | 6.43 |
| Sep 20, 2022 | 6.39 |
| Sep 19, 2022 | 6.83 |
| Sep 16, 2022 | 6.61 |
| Sep 15, 2022 | 6.74 |
| Sep 14, 2022 | 6.83 |
| Sep 13, 2022 | 6.98 |
| Sep 12, 2022 | 7.50 |
| Sep 9, 2022 | 7.51 |
| Sep 8, 2022 | 7.35 |
| Sep 7, 2022 | 7.34 |
| Sep 6, 2022 | 7.26 |
| Sep 2, 2022 | 7.34 |
| Sep 1, 2022 | 7.37 |
| Aug 31, 2022 | 7.40 |
| Aug 30, 2022 | 7.36 |
| Aug 29, 2022 | 7.56 |
| Aug 26, 2022 | 7.69 |
| Aug 25, 2022 | 7.97 |
| Aug 24, 2022 | 7.83 |
| Aug 23, 2022 | 7.72 |
| Aug 22, 2022 | 7.68 |
| Aug 19, 2022 | 7.88 |
| Aug 18, 2022 | 7.99 |
| Aug 17, 2022 | 7.97 |
| Aug 16, 2022 | 8.08 |
| Aug 15, 2022 | 8.05 |
| Aug 12, 2022 | 8.04 |
| Aug 11, 2022 | 7.93 |
| Aug 10, 2022 | 7.85 |
| Aug 9, 2022 | 7.65 |
| Aug 8, 2022 | 7.74 |
| Aug 5, 2022 | 7.63 |
| Aug 4, 2022 | 7.64 |
| Aug 3, 2022 | 7.72 |
| Aug 2, 2022 | 7.80 |
| Aug 1, 2022 | 8.04 |
| Jul 29, 2022 | 7.90 |
| Jul 28, 2022 | 7.92 |
| Jul 27, 2022 | 7.77 |
| Jul 26, 2022 | 7.62 |
| Jul 25, 2022 | 7.70 |
| Jul 22, 2022 | 7.72 |
| Jul 21, 2022 | 7.71 |
| Jul 20, 2022 | 7.64 |
| Jul 19, 2022 | 7.64 |
| Jul 18, 2022 | 7.44 |
| Jul 15, 2022 | 7.55 |
| Jul 14, 2022 | 7.45 |
| Jul 13, 2022 | 7.56 |
| Jul 12, 2022 | 7.51 |
| Jul 11, 2022 | 7.52 |
| Jul 8, 2022 | 7.60 |
| Jul 7, 2022 | 7.48 |
| Jul 6, 2022 | 7.35 |
| Jul 5, 2022 | 7.41 |
| Jul 1, 2022 | 7.36 |
| Jun 30, 2022 | 7.16 |
| Jun 29, 2022 | 6.98 |
| Jun 28, 2022 | 7.06 |
| Jun 27, 2022 | 7.17 |
| Jun 24, 2022 | 7.27 |
| Jun 23, 2022 | 7.04 |
| Jun 22, 2022 | 7.03 |
| Jun 21, 2022 | 7.07 |
| Jun 17, 2022 | 6.97 |
| Jun 16, 2022 | 6.92 |
| Jun 15, 2022 | 7.31 |
| Jun 14, 2022 | 7.29 |
| Jun 13, 2022 | 7.25 |
| Jun 10, 2022 | 7.60 |
| Jun 9, 2022 | 8.05 |
| Jun 8, 2022 | 8.17 |
| Jun 7, 2022 | 8.32 |
| Jun 6, 2022 | 8.29 |
| Jun 3, 2022 | 8.16 |
| Jun 2, 2022 | 8.24 |
| Jun 1, 2022 | 8.24 |
| May 31, 2022 | 8.42 |
| May 27, 2022 | 8.60 |
| May 26, 2022 | 8.29 |
| May 25, 2022 | 8.19 |
| May 24, 2022 | 7.98 |
| May 23, 2022 | 8.13 |
| May 20, 2022 | 8.00 |
| May 19, 2022 | 8.05 |
| May 18, 2022 | 8.07 |
| May 17, 2022 | 8.39 |
| May 16, 2022 | 8.12 |
| May 13, 2022 | 8.24 |
| May 12, 2022 | 8.13 |
| May 11, 2022 | 8.04 |
| May 10, 2022 | 8.24 |
| May 9, 2022 | 8.35 |
| May 6, 2022 | 8.56 |
| May 5, 2022 | 8.67 |
| May 4, 2022 | 9.02 |
| May 3, 2022 | 8.79 |
| May 2, 2022 | 8.54 |
| Apr 29, 2022 | 8.80 |
| Apr 28, 2022 | 8.95 |
| Apr 27, 2022 | 8.72 |
| Apr 26, 2022 | 8.72 |
| Apr 25, 2022 | 8.89 |
| Apr 22, 2022 | 8.87 |
| Apr 21, 2022 | 8.91 |
| Apr 20, 2022 | 9.00 |
| Apr 19, 2022 | 8.85 |
| Apr 18, 2022 | 8.49 |
| Apr 14, 2022 | 8.51 |
| Apr 13, 2022 | 8.54 |
| Apr 12, 2022 | 8.43 |
| Apr 11, 2022 | 8.31 |
| Apr 8, 2022 | 8.23 |
| Apr 7, 2022 | 8.06 |
| Apr 6, 2022 | 7.97 |
| Apr 5, 2022 | 8.05 |
| Apr 4, 2022 | 8.26 |
| Apr 1, 2022 | 8.09 |
| Mar 31, 2022 | 8.06 |
| Mar 30, 2022 | 8.70 |
| Mar 29, 2022 | 8.82 |
| Mar 28, 2022 | 8.70 |
| Mar 25, 2022 | 8.72 |
| Mar 24, 2022 | 8.59 |
| Mar 23, 2022 | 8.61 |
| Mar 22, 2022 | 8.62 |
| Mar 21, 2022 | 8.86 |
| Mar 18, 2022 | 9.05 |
| Mar 17, 2022 | 8.93 |
| Mar 16, 2022 | 8.88 |
| Mar 15, 2022 | 8.93 |
| Mar 14, 2022 | 8.76 |
| Mar 11, 2022 | 8.96 |
| Mar 10, 2022 | 9.08 |
| Mar 9, 2022 | 8.81 |
| Mar 8, 2022 | 8.70 |
| Mar 7, 2022 | 8.68 |
| Mar 4, 2022 | 8.88 |
| Mar 3, 2022 | 8.85 |
| Mar 2, 2022 | 8.93 |
| Mar 1, 2022 | 8.72 |
| Feb 28, 2022 | 8.78 |
| Feb 25, 2022 | 8.86 |
| Feb 24, 2022 | 8.63 |
| Feb 23, 2022 | 8.40 |
| Feb 22, 2022 | 8.69 |
| Feb 18, 2022 | 8.86 |
| Feb 17, 2022 | 8.85 |
| Feb 16, 2022 | 9.50 |
| Feb 15, 2022 | 9.49 |
| Feb 14, 2022 | 9.27 |
| Feb 11, 2022 | 9.43 |
| Feb 10, 2022 | 9.49 |
| Feb 9, 2022 | 9.67 |
| Feb 8, 2022 | 9.49 |
| Feb 7, 2022 | 9.29 |
| Feb 4, 2022 | 9.17 |
| Feb 3, 2022 | 9.37 |
| Feb 2, 2022 | 9.41 |
| Feb 1, 2022 | 9.21 |
| Jan 31, 2022 | 9.16 |
| Jan 28, 2022 | 8.97 |
| Jan 27, 2022 | 8.54 |
| Jan 26, 2022 | 8.59 |
| Jan 25, 2022 | 8.68 |
| Jan 24, 2022 | 8.78 |
| Jan 21, 2022 | 8.57 |
| Jan 20, 2022 | 8.64 |
| Jan 19, 2022 | 8.86 |
| Jan 18, 2022 | 8.88 |
| Jan 14, 2022 | 9.29 |
| Jan 13, 2022 | 9.45 |
| Jan 12, 2022 | 9.31 |
| Jan 11, 2022 | 9.23 |
| Jan 10, 2022 | 9.09 |
| Jan 7, 2022 | 9.14 |
| Jan 6, 2022 | 9.15 |
| Jan 5, 2022 | 9.07 |
| Jan 4, 2022 | 9.32 |
| Jan 3, 2022 | 9.19 |
| Dec 31, 2021 | 9.34 |
| Dec 30, 2021 | 9.29 |
| Dec 29, 2021 | 9.22 |
| Dec 28, 2021 | 9.02 |
| Dec 27, 2021 | 8.97 |
| Dec 23, 2021 | 8.72 |
| Dec 22, 2021 | 8.77 |
| Dec 21, 2021 | 8.68 |
| Dec 20, 2021 | 8.60 |
| Dec 17, 2021 | 8.97 |
| Dec 16, 2021 | 8.96 |
| Dec 15, 2021 | 8.92 |
| Dec 14, 2021 | 8.78 |
| Dec 13, 2021 | 9.07 |
| Dec 10, 2021 | 9.06 |
| Dec 9, 2021 | 8.99 |
| Dec 8, 2021 | 8.93 |
| Dec 7, 2021 | 8.89 |
| Dec 6, 2021 | 8.68 |
| Dec 3, 2021 | 8.64 |
| Dec 2, 2021 | 8.69 |
| Dec 1, 2021 | 8.47 |
| Nov 30, 2021 | 8.47 |
| Nov 29, 2021 | 8.75 |
| Nov 26, 2021 | 8.67 |
| Nov 24, 2021 | 8.80 |
| Nov 23, 2021 | 8.70 |
| Nov 22, 2021 | 8.77 |
| Nov 19, 2021 | 8.57 |
| Nov 18, 2021 | 8.55 |
| Nov 17, 2021 | 8.69 |
| Nov 16, 2021 | 8.65 |
| Nov 15, 2021 | 8.42 |
| Nov 12, 2021 | 8.30 |
| Nov 11, 2021 | 8.27 |
| Nov 10, 2021 | 8.29 |
| Nov 9, 2021 | 8.45 |
| Nov 8, 2021 | 8.50 |
| Nov 5, 2021 | 8.64 |
| Nov 4, 2021 | 8.60 |
| Nov 3, 2021 | 8.63 |
| Nov 2, 2021 | 8.11 |
| Nov 1, 2021 | 8.31 |
| Oct 29, 2021 | 8.00 |
| Oct 28, 2021 | 8.17 |
| Oct 27, 2021 | 8.00 |
| Oct 26, 2021 | 8.26 |
| Oct 25, 2021 | 8.50 |
| Oct 22, 2021 | 8.35 |
| Oct 21, 2021 | 8.27 |
| Oct 20, 2021 | 8.39 |
| Oct 19, 2021 | 8.26 |
| Oct 18, 2021 | 8.31 |
| Oct 15, 2021 | 8.38 |
| Oct 14, 2021 | 8.45 |
| Oct 13, 2021 | 8.42 |
| Oct 12, 2021 | 8.42 |
| Oct 11, 2021 | 8.38 |
| Oct 8, 2021 | 8.14 |
| Oct 7, 2021 | 8.07 |
| Oct 6, 2021 | 8.03 |
| Oct 5, 2021 | 8.01 |
| Oct 4, 2021 | 8.00 |
| Oct 1, 2021 | 8.02 |
| Sep 30, 2021 | 7.97 |
| Sep 29, 2021 | 8.55 |
| Sep 28, 2021 | 8.54 |
| Sep 27, 2021 | 8.68 |
| Sep 24, 2021 | 8.70 |
| Sep 23, 2021 | 8.72 |
| Sep 22, 2021 | 8.51 |
| Sep 21, 2021 | 8.22 |
| Sep 20, 2021 | 8.34 |
| Sep 17, 2021 | 8.45 |
| Sep 16, 2021 | 8.33 |
| Sep 15, 2021 | 8.16 |
| Sep 14, 2021 | 7.93 |
| Sep 13, 2021 | 8.04 |
| Sep 10, 2021 | 8.08 |
| Sep 9, 2021 | 8.12 |
| Sep 8, 2021 | 8.24 |
| Sep 7, 2021 | 8.44 |
| Sep 3, 2021 | 8.56 |
| Sep 2, 2021 | 8.55 |
| Sep 1, 2021 | 8.48 |
| Aug 31, 2021 | 8.40 |
| Aug 30, 2021 | 8.47 |
| Aug 27, 2021 | 8.39 |
| Aug 26, 2021 | 8.20 |
| Aug 25, 2021 | 8.22 |
| Aug 24, 2021 | 8.12 |
| Aug 23, 2021 | 8.04 |
| Aug 20, 2021 | 7.94 |
| Aug 19, 2021 | 7.88 |
| Aug 18, 2021 | 7.85 |
| Aug 17, 2021 | 7.87 |
| Aug 16, 2021 | 8.07 |
| Aug 13, 2021 | 8.11 |
| Aug 12, 2021 | 8.16 |
| Aug 11, 2021 | 8.24 |
| Aug 10, 2021 | 8.06 |
| Aug 9, 2021 | 7.94 |
| Aug 6, 2021 | 8.04 |
| Aug 5, 2021 | 8.02 |
| Aug 4, 2021 | 7.91 |
| Aug 3, 2021 | 8.04 |
| Aug 2, 2021 | 7.96 |
| Jul 30, 2021 | 7.84 |
| Jul 29, 2021 | 8.11 |
| Jul 28, 2021 | 8.00 |
| Jul 27, 2021 | 8.12 |
| Jul 26, 2021 | 8.07 |
| Jul 23, 2021 | 8.05 |
| Jul 22, 2021 | 7.95 |
| Jul 21, 2021 | 7.92 |
| Jul 20, 2021 | 7.82 |
| Jul 19, 2021 | 7.64 |
| Jul 16, 2021 | 7.91 |
| Jul 15, 2021 | 8.06 |
| Jul 14, 2021 | 8.08 |
| Jul 13, 2021 | 8.06 |
| Jul 12, 2021 | 8.32 |
| Jul 9, 2021 | 8.36 |
| Jul 8, 2021 | 8.16 |
| Jul 7, 2021 | 8.11 |
| Jul 6, 2021 | 7.90 |
| Jul 2, 2021 | 7.98 |
| Jul 1, 2021 | 7.99 |
| Jun 30, 2021 | 8.01 |
| Jun 29, 2021 | 11.78 |
| Jun 28, 2021 | 11.73 |
| Jun 25, 2021 | 11.83 |
| Jun 24, 2021 | 11.81 |
| Jun 23, 2021 | 11.70 |
| Jun 22, 2021 | 11.77 |
| Jun 21, 2021 | 11.82 |
| Jun 18, 2021 | 11.52 |
| Jun 17, 2021 | 11.74 |
| Jun 16, 2021 | 11.86 |
| Jun 15, 2021 | 11.97 |
| Jun 14, 2021 | 11.92 |
| Jun 11, 2021 | 12.20 |
| Jun 10, 2021 | 12.09 |
| Jun 9, 2021 | 12.46 |
| Jun 8, 2021 | 12.29 |
| Jun 7, 2021 | 12.34 |
| Jun 4, 2021 | 12.45 |
| Jun 3, 2021 | 12.55 |
| Jun 2, 2021 | 13.08 |
| Jun 1, 2021 | 13.39 |
| May 28, 2021 | 13.15 |
| May 27, 2021 | 13.28 |
| May 26, 2021 | 13.14 |
| May 25, 2021 | 12.90 |
| May 24, 2021 | 12.86 |
| May 21, 2021 | 12.82 |
| May 20, 2021 | 12.85 |
| May 19, 2021 | 12.91 |
| May 18, 2021 | 12.92 |
| May 17, 2021 | 13.19 |
| May 14, 2021 | 13.28 |
| May 13, 2021 | 13.21 |
| May 12, 2021 | 13.03 |
| May 11, 2021 | 13.75 |
| May 10, 2021 | 14.17 |
| May 7, 2021 | 13.88 |
| May 6, 2021 | 13.60 |
| May 5, 2021 | 13.37 |
| May 4, 2021 | 13.59 |
| May 3, 2021 | 13.66 |
| Apr 30, 2021 | 13.44 |
| Apr 29, 2021 | 13.75 |
| Apr 28, 2021 | 13.80 |
| Apr 27, 2021 | 13.66 |
| Apr 26, 2021 | 13.47 |
| Apr 23, 2021 | 13.24 |
| Apr 22, 2021 | 13.10 |
| Apr 21, 2021 | 13.24 |
| Apr 20, 2021 | 13.30 |
| Apr 19, 2021 | 13.48 |
| Apr 16, 2021 | 13.64 |
| Apr 15, 2021 | 13.35 |
| Apr 14, 2021 | 13.17 |
| Apr 13, 2021 | 12.96 |
| Apr 12, 2021 | 12.92 |
| Apr 9, 2021 | 13.00 |
| Apr 8, 2021 | 12.82 |
| Apr 7, 2021 | 12.74 |
| Apr 6, 2021 | 12.86 |
| Apr 5, 2021 | 12.71 |
| Apr 1, 2021 | 12.75 |
| Mar 31, 2021 | 12.30 |
| Mar 30, 2021 | 17.64 |
| Mar 29, 2021 | 17.52 |
| Mar 26, 2021 | 17.63 |
| Mar 25, 2021 | 17.31 |
| Mar 24, 2021 | 16.81 |
| Mar 23, 2021 | 16.68 |
| Mar 22, 2021 | 17.05 |
| Mar 19, 2021 | 16.84 |
| Mar 18, 2021 | 17.14 |
| Mar 17, 2021 | 17.99 |
| Mar 16, 2021 | 17.73 |
| Mar 15, 2021 | 17.96 |
| Mar 12, 2021 | 17.87 |
| Mar 11, 2021 | 17.75 |
| Mar 10, 2021 | 17.69 |
| Mar 9, 2021 | 17.10 |
| Mar 8, 2021 | 16.93 |
| Mar 5, 2021 | 16.78 |
| Mar 4, 2021 | 16.30 |
| Mar 3, 2021 | 16.67 |
| Mar 2, 2021 | 16.80 |
| Mar 1, 2021 | 17.44 |
| Feb 26, 2021 | 16.84 |
| Feb 25, 2021 | 17.12 |
| Feb 24, 2021 | 17.87 |
| Feb 23, 2021 | 17.43 |
| Feb 22, 2021 | 17.66 |
| Feb 19, 2021 | 17.41 |
| Feb 18, 2021 | 16.81 |
| Feb 17, 2021 | 16.99 |
| Feb 16, 2021 | 17.36 |
| Feb 12, 2021 | 17.43 |
| Feb 11, 2021 | 17.03 |
| Feb 10, 2021 | 17.11 |
| Feb 9, 2021 | 17.19 |
| Feb 8, 2021 | 17.49 |
| Feb 5, 2021 | 17.11 |
| Feb 4, 2021 | 16.88 |
| Feb 3, 2021 | 16.90 |
| Feb 2, 2021 | 16.12 |
| Feb 1, 2021 | 15.91 |
| Jan 29, 2021 | 15.48 |
| Jan 28, 2021 | 16.41 |
| Jan 27, 2021 | 15.99 |
| Jan 26, 2021 | 16.47 |
| Jan 25, 2021 | 16.65 |
| Jan 22, 2021 | 16.50 |
| Jan 21, 2021 | 16.57 |
| Jan 20, 2021 | 16.67 |
| Jan 19, 2021 | 16.25 |
| Jan 15, 2021 | 16.15 |
| Jan 14, 2021 | 16.23 |
| Jan 13, 2021 | 15.97 |
| Jan 12, 2021 | 16.25 |
| Jan 11, 2021 | 16.45 |
| Jan 8, 2021 | 16.59 |
| Jan 7, 2021 | 16.71 |
| Jan 6, 2021 | 16.54 |
| Jan 5, 2021 | 16.46 |
| Jan 4, 2021 | 16.30 |
| Dec 31, 2020 | 16.67 |
| Dec 30, 2020 | 18.43 |
| Dec 29, 2020 | 18.25 |
| Dec 28, 2020 | 18.46 |
| Dec 24, 2020 | 18.54 |
| Dec 23, 2020 | 18.41 |
| Dec 22, 2020 | 18.26 |
| Dec 21, 2020 | 18.25 |
| Dec 18, 2020 | 18.48 |
| Dec 17, 2020 | 18.89 |
| Dec 16, 2020 | 18.57 |
| Dec 15, 2020 | 18.38 |
| Dec 14, 2020 | 17.70 |
| Dec 11, 2020 | 17.49 |
| Dec 10, 2020 | 17.35 |
| Dec 9, 2020 | 17.33 |
| Dec 8, 2020 | 16.82 |
| Dec 7, 2020 | 16.49 |
| Dec 4, 2020 | 16.77 |
| Dec 3, 2020 | 16.08 |
| Dec 2, 2020 | 15.74 |
| Dec 1, 2020 | 15.95 |
| Nov 30, 2020 | 15.82 |
| Nov 27, 2020 | 15.64 |
| Nov 25, 2020 | 15.87 |
| Nov 24, 2020 | 15.93 |
| Nov 23, 2020 | 15.86 |
| Nov 20, 2020 | 15.66 |
| Nov 19, 2020 | 15.81 |
| Nov 18, 2020 | 15.67 |
| Nov 17, 2020 | 15.90 |
| Nov 16, 2020 | 16.00 |
| Nov 13, 2020 | 15.88 |
| Nov 12, 2020 | 15.09 |
| Nov 11, 2020 | 15.45 |
| Nov 10, 2020 | 15.11 |
| Nov 9, 2020 | 15.31 |
| Nov 6, 2020 | 15.39 |
| Nov 5, 2020 | 15.69 |
| Nov 4, 2020 | 15.51 |
| Nov 3, 2020 | 15.45 |
| Nov 2, 2020 | 15.30 |
| Oct 30, 2020 | 14.83 |
| Oct 29, 2020 | 15.47 |
| Oct 28, 2020 | 14.91 |
| Oct 27, 2020 | 14.98 |
| Oct 26, 2020 | 15.49 |
| Oct 23, 2020 | 16.04 |
| Oct 22, 2020 | 15.86 |
| Oct 21, 2020 | 16.29 |
| Oct 20, 2020 | 16.43 |
| Oct 19, 2020 | 15.97 |
| Oct 16, 2020 | 16.10 |
| Oct 15, 2020 | 16.25 |
| Oct 14, 2020 | 15.95 |
| Oct 13, 2020 | 15.97 |
| Oct 12, 2020 | 16.19 |
| Oct 9, 2020 | 15.98 |
| Oct 8, 2020 | 16.51 |
| Oct 7, 2020 | 16.09 |
| Oct 6, 2020 | 15.79 |
| Oct 5, 2020 | 16.21 |
| Oct 2, 2020 | 15.86 |
| Oct 1, 2020 | 15.68 |
| Sep 30, 2020 | 15.53 |
| Sep 29, 2020 | 20.24 |
| Sep 28, 2020 | 20.44 |
| Sep 25, 2020 | 19.67 |
| Sep 24, 2020 | 19.45 |
| Sep 23, 2020 | 19.35 |
| Sep 22, 2020 | 20.00 |
| Sep 21, 2020 | 19.35 |
| Sep 18, 2020 | 20.00 |
| Sep 17, 2020 | 20.71 |
| Sep 16, 2020 | 20.90 |
| Sep 15, 2020 | 20.77 |
| Sep 14, 2020 | 20.90 |
| Sep 11, 2020 | 20.52 |
| Sep 10, 2020 | 20.61 |
| Sep 9, 2020 | 20.72 |
| Sep 8, 2020 | 20.27 |
| Sep 4, 2020 | 20.98 |
| Sep 3, 2020 | 21.53 |
| Sep 2, 2020 | 22.27 |
| Sep 1, 2020 | 22.27 |
| Aug 31, 2020 | 21.92 |
| Aug 28, 2020 | 22.36 |
| Aug 27, 2020 | 21.81 |
| Aug 26, 2020 | 21.22 |
| Aug 25, 2020 | 21.06 |
| Aug 24, 2020 | 21.11 |
| Aug 21, 2020 | 20.81 |
| Aug 20, 2020 | 20.95 |
| Aug 19, 2020 | 20.93 |
| Aug 18, 2020 | 20.86 |
| Aug 17, 2020 | 20.92 |
| Aug 14, 2020 | 20.47 |
| Aug 13, 2020 | 20.58 |
| Aug 12, 2020 | 21.10 |
| Aug 11, 2020 | 20.87 |
| Aug 10, 2020 | 20.81 |
| Aug 7, 2020 | 20.46 |
| Aug 6, 2020 | 20.21 |
| Aug 5, 2020 | 20.46 |
| Aug 4, 2020 | 20.08 |
| Aug 3, 2020 | 20.20 |
| Jul 31, 2020 | 20.06 |
| Jul 30, 2020 | 20.50 |
| Jul 29, 2020 | 20.46 |
| Jul 28, 2020 | 19.65 |
| Jul 27, 2020 | 19.82 |
| Jul 24, 2020 | 18.80 |
| Jul 23, 2020 | 19.02 |
| Jul 22, 2020 | 18.80 |
| Jul 21, 2020 | 18.48 |
| Jul 20, 2020 | 18.44 |
| Jul 17, 2020 | 18.68 |
| Jul 16, 2020 | 18.08 |
| Jul 15, 2020 | 18.02 |
| Jul 14, 2020 | 17.57 |
| Jul 13, 2020 | 17.04 |
| Jul 10, 2020 | 17.00 |
| Jul 9, 2020 | 16.19 |
| Jul 8, 2020 | 16.24 |
| Jul 7, 2020 | 15.89 |
| Jul 6, 2020 | 16.16 |
| Jul 2, 2020 | 15.92 |
| Jul 1, 2020 | 15.89 |
| Jun 30, 2020 | 16.08 |
| Jun 29, 2020 | 15.01 |
| Jun 26, 2020 | 14.50 |
| Jun 25, 2020 | 14.87 |
| Jun 24, 2020 | 14.69 |
| Jun 23, 2020 | 15.45 |
| Jun 22, 2020 | 15.26 |
| Jun 19, 2020 | 15.40 |
| Jun 18, 2020 | 15.18 |
| Jun 17, 2020 | 15.16 |
| Jun 16, 2020 | 15.64 |
| Jun 15, 2020 | 14.95 |
| Jun 12, 2020 | 14.70 |
| Jun 11, 2020 | 13.89 |
| Jun 10, 2020 | 15.48 |
| Jun 9, 2020 | 16.18 |
| Jun 8, 2020 | 16.84 |
| Jun 5, 2020 | 15.93 |
| Jun 4, 2020 | 15.09 |
| Jun 3, 2020 | 14.97 |
| Jun 2, 2020 | 14.65 |
| Jun 1, 2020 | 14.17 |
| May 29, 2020 | 13.53 |
| May 28, 2020 | 14.46 |
| May 27, 2020 | 14.77 |
| May 26, 2020 | 14.21 |
| May 22, 2020 | 13.23 |
| May 21, 2020 | 12.98 |
| May 20, 2020 | 13.01 |
| May 19, 2020 | 12.29 |
| May 18, 2020 | 12.78 |
| May 15, 2020 | 11.41 |
| May 14, 2020 | 11.45 |
| May 13, 2020 | 11.20 |
| May 12, 2020 | 12.06 |
| May 11, 2020 | 12.91 |
| May 8, 2020 | 13.28 |
| May 7, 2020 | 12.38 |
| May 6, 2020 | 12.08 |
| May 5, 2020 | 11.55 |
| May 4, 2020 | 11.74 |
| May 1, 2020 | 11.89 |
| Apr 30, 2020 | 14.78 |
| Apr 29, 2020 | 15.14 |
| Apr 28, 2020 | 14.41 |
| Apr 27, 2020 | 13.88 |
| Apr 24, 2020 | 13.10 |
| Apr 23, 2020 | 12.64 |
| Apr 22, 2020 | 12.67 |
| Apr 21, 2020 | 12.47 |
| Apr 20, 2020 | 12.78 |
| Apr 17, 2020 | 13.47 |
| Apr 16, 2020 | 12.63 |
| Apr 15, 2020 | 12.74 |
| Apr 14, 2020 | 13.64 |
| Apr 13, 2020 | 13.47 |
| Apr 9, 2020 | 14.14 |
| Apr 8, 2020 | 12.99 |
| Apr 7, 2020 | 11.38 |
| Apr 6, 2020 | 11.24 |
| Apr 3, 2020 | 9.93 |
| Apr 2, 2020 | 10.31 |
| Apr 1, 2020 | 10.51 |
| Mar 31, 2020 | 11.13 |
| Mar 30, 2020 | 13.36 |
| Mar 27, 2020 | 13.56 |
| Mar 26, 2020 | 14.45 |
| Mar 25, 2020 | 13.99 |
| Mar 24, 2020 | 13.30 |
| Mar 23, 2020 | 10.50 |
| Mar 20, 2020 | 11.56 |
| Mar 19, 2020 | 12.69 |
| Mar 18, 2020 | 12.78 |
| Mar 17, 2020 | 15.00 |
| Mar 16, 2020 | 13.36 |
| Mar 13, 2020 | 17.44 |
| Mar 12, 2020 | 14.76 |
| Mar 11, 2020 | 17.88 |
| Mar 10, 2020 | 19.50 |
| Mar 9, 2020 | 19.10 |
| Mar 6, 2020 | 21.28 |
| Mar 5, 2020 | 21.57 |
| Mar 4, 2020 | 22.71 |
| Mar 3, 2020 | 21.38 |
| Mar 2, 2020 | 21.97 |
| Feb 28, 2020 | 20.77 |
| Feb 27, 2020 | 21.09 |
| Feb 26, 2020 | 21.93 |
| Feb 25, 2020 | 22.48 |
| Feb 24, 2020 | 23.87 |
| Feb 21, 2020 | 24.66 |
| Feb 20, 2020 | 24.78 |
| Feb 19, 2020 | 24.37 |
| Feb 18, 2020 | 24.16 |
| Feb 14, 2020 | 24.61 |
| Feb 13, 2020 | 24.27 |
| Feb 12, 2020 | 23.86 |
| Feb 11, 2020 | 23.16 |
| Feb 10, 2020 | 22.96 |
| Feb 7, 2020 | 22.90 |
| Feb 6, 2020 | 22.96 |
| Feb 5, 2020 | 23.18 |
| Feb 4, 2020 | 22.57 |
| Feb 3, 2020 | 22.61 |
| Jan 31, 2020 | 23.20 |
| Jan 30, 2020 | 24.12 |
| Jan 29, 2020 | 24.15 |
| Jan 28, 2020 | 24.39 |
| Jan 27, 2020 | 24.21 |
| Jan 24, 2020 | 24.50 |
| Jan 23, 2020 | 24.74 |
| Jan 22, 2020 | 24.47 |
| Jan 21, 2020 | 24.72 |
| Jan 17, 2020 | 24.87 |
| Jan 16, 2020 | 25.13 |
| Jan 15, 2020 | 24.83 |
| Jan 14, 2020 | 24.59 |
| Jan 13, 2020 | 24.27 |
| Jan 10, 2020 | 23.71 |
| Jan 9, 2020 | 23.69 |
| Jan 8, 2020 | 23.49 |
| Jan 7, 2020 | 23.40 |
| Jan 6, 2020 | 23.56 |
| Jan 3, 2020 | 23.61 |
| Jan 2, 2020 | 23.57 |
| Dec 31, 2019 | 24.23 |
| Dec 30, 2019 | 23.96 |
| Dec 27, 2019 | 24.00 |
| Dec 26, 2019 | 24.01 |
| Dec 24, 2019 | 23.89 |
| Dec 23, 2019 | 24.13 |
| Dec 20, 2019 | 24.14 |
| Dec 19, 2019 | 24.02 |
| Dec 18, 2019 | 23.88 |
| Dec 17, 2019 | 23.74 |
| Dec 16, 2019 | 23.73 |
| Dec 13, 2019 | 23.72 |
| Dec 12, 2019 | 23.65 |
| Dec 11, 2019 | 23.47 |
| Dec 10, 2019 | 23.20 |
| Dec 9, 2019 | 23.51 |
| Dec 6, 2019 | 23.61 |
| Dec 5, 2019 | 23.40 |
| Dec 4, 2019 | 23.69 |
| Dec 3, 2019 | 23.47 |
| Dec 2, 2019 | 23.37 |
| Nov 29, 2019 | 23.61 |
| Nov 27, 2019 | 23.81 |
| Nov 26, 2019 | 23.70 |
| Nov 25, 2019 | 23.53 |
| Nov 22, 2019 | 23.19 |
| Nov 21, 2019 | 23.22 |
| Nov 20, 2019 | 23.61 |
| Nov 19, 2019 | 23.79 |
| Nov 18, 2019 | 23.70 |
| Nov 15, 2019 | 23.48 |
| Nov 14, 2019 | 23.47 |
| Nov 13, 2019 | 23.18 |
| Nov 12, 2019 | 23.31 |
| Nov 11, 2019 | 23.64 |
| Nov 8, 2019 | 23.71 |
| Nov 7, 2019 | 23.48 |
| Nov 6, 2019 | 23.64 |
| Nov 5, 2019 | 23.74 |
| Nov 4, 2019 | 24.18 |
| Nov 1, 2019 | 24.01 |
| Oct 31, 2019 | 23.37 |
| Oct 30, 2019 | 24.04 |
| Oct 29, 2019 | 23.74 |
| Oct 28, 2019 | 23.50 |
| Oct 25, 2019 | 23.24 |
| Oct 24, 2019 | 23.31 |
| Oct 23, 2019 | 23.61 |
| Oct 22, 2019 | 23.30 |
| Oct 21, 2019 | 22.97 |
| Oct 18, 2019 | 22.61 |
| Oct 17, 2019 | 22.39 |
| Oct 16, 2019 | 22.13 |
| Oct 15, 2019 | 21.75 |
| Oct 14, 2019 | 21.70 |
| Oct 11, 2019 | 21.66 |
| Oct 10, 2019 | 21.28 |
| Oct 9, 2019 | 21.25 |
| Oct 8, 2019 | 21.03 |
| Oct 7, 2019 | 21.57 |
| Oct 4, 2019 | 21.57 |
| Oct 3, 2019 | 21.51 |
| Oct 2, 2019 | 21.34 |
| Oct 1, 2019 | 21.76 |
| Sep 30, 2019 | 22.13 |
| Sep 27, 2019 | 28.57 |
| Sep 26, 2019 | 28.69 |
| Sep 25, 2019 | 28.62 |
| Sep 24, 2019 | 28.32 |
| Sep 23, 2019 | 28.39 |
| Sep 20, 2019 | 28.41 |
| Sep 19, 2019 | 28.57 |
| Sep 18, 2019 | 28.60 |
| Sep 17, 2019 | 28.61 |
| Sep 16, 2019 | 28.36 |
| Sep 13, 2019 | 28.17 |
| Sep 12, 2019 | 28.66 |
| Sep 11, 2019 | 28.78 |
| Sep 10, 2019 | 28.10 |
| Sep 9, 2019 | 27.61 |
| Sep 6, 2019 | 27.43 |
| Sep 5, 2019 | 27.30 |
| Sep 4, 2019 | 27.33 |
| Sep 3, 2019 | 27.10 |
| Aug 30, 2019 | 27.01 |
| Aug 29, 2019 | 26.80 |
| Aug 28, 2019 | 26.31 |
| Aug 27, 2019 | 25.67 |
| Aug 26, 2019 | 26.10 |
| Aug 23, 2019 | 25.75 |
| Aug 22, 2019 | 26.30 |
| Aug 21, 2019 | 26.15 |
| Aug 20, 2019 | 25.65 |
| Aug 19, 2019 | 25.81 |
| Aug 16, 2019 | 25.79 |
| Aug 15, 2019 | 25.39 |
| Aug 14, 2019 | 25.09 |
| Aug 13, 2019 | 25.72 |
| Aug 12, 2019 | 25.31 |
| Aug 9, 2019 | 25.35 |
| Aug 8, 2019 | 25.77 |
| Aug 7, 2019 | 25.28 |
| Aug 6, 2019 | 24.94 |
| Aug 5, 2019 | 25.06 |
| Aug 2, 2019 | 25.73 |
| Aug 1, 2019 | 25.65 |
| Jul 31, 2019 | 26.06 |
| Jul 30, 2019 | 26.77 |
| Jul 29, 2019 | 26.51 |
| Jul 26, 2019 | 26.90 |
| Jul 25, 2019 | 25.70 |
| Jul 24, 2019 | 26.19 |
| Jul 23, 2019 | 26.01 |
| Jul 22, 2019 | 25.77 |
| Jul 19, 2019 | 25.72 |
| Jul 18, 2019 | 25.73 |
| Jul 17, 2019 | 25.94 |
| Jul 16, 2019 | 26.40 |
| Jul 15, 2019 | 26.19 |
| Jul 12, 2019 | 26.19 |
| Jul 11, 2019 | 26.48 |
| Jul 10, 2019 | 27.01 |
| Jul 9, 2019 | 26.99 |
| Jul 8, 2019 | 27.13 |
| Jul 5, 2019 | 27.32 |
| Jul 3, 2019 | 27.58 |
| Jul 2, 2019 | 27.23 |
| Jul 1, 2019 | 27.10 |
| Jun 28, 2019 | 20.13 |
| Jun 27, 2019 | 19.84 |
| Jun 26, 2019 | 19.43 |
| Jun 25, 2019 | 19.52 |
| Jun 24, 2019 | 19.73 |
| Jun 21, 2019 | 19.98 |
| Jun 20, 2019 | 20.31 |
| Jun 19, 2019 | 19.91 |
| Jun 18, 2019 | 19.85 |
| Jun 17, 2019 | 19.60 |
| Jun 14, 2019 | 19.63 |
| Jun 13, 2019 | 19.30 |
| Jun 12, 2019 | 19.12 |
| Jun 11, 2019 | 18.66 |
| Jun 10, 2019 | 18.37 |
| Jun 7, 2019 | 18.12 |
| Jun 6, 2019 | 17.57 |
| Jun 5, 2019 | 17.76 |
| Jun 4, 2019 | 17.83 |
| Jun 3, 2019 | 17.42 |
| May 31, 2019 | 17.34 |
| May 30, 2019 | 17.12 |
| May 29, 2019 | 17.16 |
| May 28, 2019 | 17.16 |
| May 24, 2019 | 17.50 |
| May 23, 2019 | 17.42 |
| May 22, 2019 | 17.60 |
| May 21, 2019 | 17.90 |
| May 20, 2019 | 17.86 |
| May 17, 2019 | 18.56 |
| May 16, 2019 | 19.12 |
| May 15, 2019 | 19.03 |
| May 14, 2019 | 19.06 |
| May 13, 2019 | 19.18 |
| May 10, 2019 | 19.51 |
| May 9, 2019 | 19.59 |
| May 8, 2019 | 19.57 |
| May 7, 2019 | 19.89 |
| May 6, 2019 | 20.34 |
| May 3, 2019 | 20.48 |
| May 2, 2019 | 20.23 |
| May 1, 2019 | 20.37 |
| Apr 30, 2019 | 20.49 |
| Apr 29, 2019 | 20.23 |
| Apr 26, 2019 | 20.94 |
| Apr 25, 2019 | 20.07 |
| Apr 24, 2019 | 20.12 |
| Apr 23, 2019 | 19.82 |
| Apr 22, 2019 | 19.67 |
| Apr 18, 2019 | 20.15 |
| Apr 17, 2019 | 20.16 |
| Apr 16, 2019 | 20.51 |
| Apr 15, 2019 | 20.72 |
| Apr 12, 2019 | 20.79 |
| Apr 11, 2019 | 20.72 |
| Apr 10, 2019 | 20.42 |
| Apr 9, 2019 | 20.34 |
| Apr 8, 2019 | 20.72 |
| Apr 5, 2019 | 20.96 |
| Apr 4, 2019 | 20.53 |
| Apr 3, 2019 | 20.40 |
| Apr 2, 2019 | 20.32 |
| Apr 1, 2019 | 20.27 |
| Mar 29, 2019 | 18.32 |
| Mar 28, 2019 | 18.51 |
| Mar 27, 2019 | 17.78 |
| Mar 26, 2019 | 17.69 |
| Mar 25, 2019 | 17.71 |
| Mar 22, 2019 | 17.90 |
| Mar 21, 2019 | 18.21 |
| Mar 20, 2019 | 17.62 |
| Mar 19, 2019 | 17.76 |
| Mar 18, 2019 | 17.79 |
| Mar 15, 2019 | 17.74 |
| Mar 14, 2019 | 17.75 |
| Mar 13, 2019 | 18.13 |
| Mar 12, 2019 | 17.91 |
| Mar 11, 2019 | 17.96 |
| Mar 8, 2019 | 17.11 |
| Mar 7, 2019 | 16.89 |
| Mar 6, 2019 | 17.08 |
| Mar 5, 2019 | 17.06 |
| Mar 4, 2019 | 17.32 |
| Mar 1, 2019 | 17.36 |
| Feb 28, 2019 | 17.28 |
| Feb 27, 2019 | 17.97 |
| Feb 26, 2019 | 17.76 |
| Feb 25, 2019 | 17.97 |
| Feb 22, 2019 | 18.14 |
| Feb 21, 2019 | 17.89 |
| Feb 20, 2019 | 17.98 |
| Feb 19, 2019 | 17.78 |
| Feb 15, 2019 | 17.74 |
| Feb 14, 2019 | 17.66 |
| Feb 13, 2019 | 17.64 |
| Feb 12, 2019 | 17.59 |
| Feb 11, 2019 | 17.64 |
| Feb 8, 2019 | 17.82 |
| Feb 7, 2019 | 18.01 |
| Feb 6, 2019 | 18.27 |
| Feb 5, 2019 | 18.42 |
| Feb 4, 2019 | 18.18 |
| Feb 1, 2019 | 18.61 |
| Jan 31, 2019 | 18.25 |
| Jan 30, 2019 | 18.22 |
| Jan 29, 2019 | 17.97 |
| Jan 28, 2019 | 17.93 |
| Jan 25, 2019 | 17.86 |
| Jan 24, 2019 | 17.48 |
| Jan 23, 2019 | 16.85 |
| Jan 22, 2019 | 17.03 |
| Jan 18, 2019 | 17.41 |
| Jan 17, 2019 | 17.10 |
| Jan 16, 2019 | 16.91 |
| Jan 15, 2019 | 16.72 |
| Jan 14, 2019 | 16.70 |
| Jan 11, 2019 | 16.79 |
| Jan 10, 2019 | 16.86 |
| Jan 9, 2019 | 16.43 |
| Jan 8, 2019 | 16.37 |
| Jan 7, 2019 | 16.27 |
| Jan 4, 2019 | 15.94 |
| Jan 3, 2019 | 15.39 |
| Jan 2, 2019 | 14.87 |
| Dec 31, 2018 | 15.11 |
| Dec 28, 2018 | 14.29 |
| Dec 27, 2018 | 14.08 |
| Dec 26, 2018 | 13.96 |
| Dec 24, 2018 | 13.79 |
| Dec 21, 2018 | 13.91 |
| Dec 20, 2018 | 14.55 |
| Dec 19, 2018 | 15.22 |
| Dec 18, 2018 | 15.51 |
| Dec 17, 2018 | 15.49 |
| Dec 14, 2018 | 15.78 |
| Dec 13, 2018 | 16.10 |
| Dec 12, 2018 | 16.25 |
| Dec 11, 2018 | 16.50 |
| Dec 10, 2018 | 16.91 |
| Dec 7, 2018 | 16.62 |
| Dec 6, 2018 | 17.62 |
| Dec 4, 2018 | 16.52 |
| Dec 3, 2018 | 17.46 |
| Nov 30, 2018 | 17.40 |
| Nov 29, 2018 | 17.62 |
| Nov 28, 2018 | 17.76 |
| Nov 27, 2018 | 17.59 |
| Nov 26, 2018 | 17.55 |
| Nov 23, 2018 | 17.34 |
| Nov 21, 2018 | 17.57 |
| Nov 20, 2018 | 17.49 |
| Nov 19, 2018 | 17.86 |
| Nov 16, 2018 | 17.84 |
| Nov 15, 2018 | 17.53 |
| Nov 14, 2018 | 17.61 |
| Nov 13, 2018 | 17.56 |
| Nov 12, 2018 | 17.80 |
| Nov 9, 2018 | 17.68 |
| Nov 8, 2018 | 17.97 |
| Nov 7, 2018 | 18.14 |
| Nov 6, 2018 | 17.93 |
| Nov 5, 2018 | 18.22 |
| Nov 2, 2018 | 18.16 |
| Nov 1, 2018 | 17.95 |
| Oct 31, 2018 | 17.55 |
| Oct 30, 2018 | 17.27 |
| Oct 29, 2018 | 17.41 |
| Oct 26, 2018 | 17.45 |
| Oct 25, 2018 | 19.12 |
| Oct 24, 2018 | 18.80 |
| Oct 23, 2018 | 18.71 |
| Oct 22, 2018 | 18.21 |
| Oct 19, 2018 | 18.84 |
| Oct 18, 2018 | 18.38 |
| Oct 17, 2018 | 18.69 |
| Oct 16, 2018 | 18.96 |
| Oct 15, 2018 | 18.49 |
| Oct 12, 2018 | 18.53 |
| Oct 11, 2018 | 18.82 |
| Oct 10, 2018 | 19.22 |
| Oct 9, 2018 | 20.19 |
| Oct 8, 2018 | 20.41 |
| Oct 5, 2018 | 20.02 |
| Oct 4, 2018 | 20.33 |
| Oct 3, 2018 | 20.45 |
| Oct 2, 2018 | 21.18 |
| Oct 1, 2018 | 21.10 |
| Sep 28, 2018 | 16.16 |
| Sep 27, 2018 | 16.45 |
| Sep 26, 2018 | 16.40 |
| Sep 25, 2018 | 16.38 |
| Sep 24, 2018 | 16.49 |
| Sep 21, 2018 | 16.55 |
| Sep 20, 2018 | 16.90 |
| Sep 19, 2018 | 16.88 |
| Sep 18, 2018 | 17.05 |
| Sep 17, 2018 | 17.05 |
| Sep 14, 2018 | 17.10 |
| Sep 13, 2018 | 17.27 |
| Sep 12, 2018 | 17.33 |
| Sep 11, 2018 | 17.12 |
| Sep 10, 2018 | 17.13 |
| Sep 7, 2018 | 17.10 |
| Sep 6, 2018 | 17.35 |
| Sep 5, 2018 | 17.27 |
| Sep 4, 2018 | 17.15 |
| Aug 31, 2018 | 17.44 |
| Aug 30, 2018 | 17.37 |
| Aug 29, 2018 | 17.68 |
| Aug 28, 2018 | 17.76 |
| Aug 27, 2018 | 17.75 |
| Aug 24, 2018 | 17.53 |
| Aug 23, 2018 | 17.37 |
| Aug 22, 2018 | 17.75 |
| Aug 21, 2018 | 17.72 |
| Aug 20, 2018 | 17.85 |
| Aug 17, 2018 | 17.94 |
| Aug 16, 2018 | 17.79 |
| Aug 15, 2018 | 17.33 |
| Aug 14, 2018 | 17.23 |
| Aug 13, 2018 | 17.03 |
| Aug 10, 2018 | 17.09 |
| Aug 9, 2018 | 17.30 |
| Aug 8, 2018 | 17.24 |
| Aug 7, 2018 | 17.20 |
| Aug 6, 2018 | 17.13 |
| Aug 3, 2018 | 17.05 |
| Aug 2, 2018 | 17.11 |
| Aug 1, 2018 | 17.10 |
| Jul 31, 2018 | 17.16 |
| Jul 30, 2018 | 17.13 |
| Jul 27, 2018 | 16.98 |
| Jul 26, 2018 | 17.55 |
| Jul 25, 2018 | 17.45 |
| Jul 24, 2018 | 17.36 |
| Jul 23, 2018 | 17.37 |
| Jul 20, 2018 | 17.53 |
| Jul 19, 2018 | 17.94 |
| Jul 18, 2018 | 17.71 |
| Jul 17, 2018 | 18.23 |
| Jul 16, 2018 | 18.25 |
| Jul 13, 2018 | 18.35 |
| Jul 12, 2018 | 18.36 |
| Jul 11, 2018 | 18.41 |
| Jul 10, 2018 | 18.64 |
| Jul 9, 2018 | 18.56 |
| Jul 6, 2018 | 18.79 |
| Jul 5, 2018 | 18.67 |
| Jul 3, 2018 | 18.42 |
| Jul 2, 2018 | 18.28 |
| Jun 29, 2018 | 21.71 |
| Jun 28, 2018 | 21.49 |
| Jun 27, 2018 | 21.20 |
| Jun 26, 2018 | 21.52 |
| Jun 25, 2018 | 21.03 |
| Jun 22, 2018 | 21.18 |
| Jun 21, 2018 | 21.27 |
| Jun 20, 2018 | 21.66 |
| Jun 19, 2018 | 22.03 |
| Jun 18, 2018 | 22.11 |
| Jun 15, 2018 | 22.01 |
| Jun 14, 2018 | 22.20 |
| Jun 13, 2018 | 22.15 |
| Jun 12, 2018 | 22.87 |
| Jun 11, 2018 | 22.60 |
| Jun 8, 2018 | 22.72 |
| Jun 7, 2018 | 22.73 |
| Jun 6, 2018 | 22.87 |
| Jun 5, 2018 | 22.79 |
| Jun 4, 2018 | 22.62 |
| Jun 1, 2018 | 22.46 |
| May 31, 2018 | 22.24 |
| May 30, 2018 | 22.18 |
| May 29, 2018 | 21.93 |
| May 25, 2018 | 22.01 |
| May 24, 2018 | 21.83 |
| May 23, 2018 | 21.93 |
| May 22, 2018 | 22.11 |
| May 21, 2018 | 21.93 |
| May 18, 2018 | 21.70 |
| May 17, 2018 | 21.60 |
| May 16, 2018 | 21.50 |
| May 15, 2018 | 21.40 |
| May 14, 2018 | 21.66 |
| May 11, 2018 | 21.80 |
| May 10, 2018 | 21.90 |
| May 9, 2018 | 21.70 |
| May 8, 2018 | 21.66 |
| May 7, 2018 | 21.87 |
| May 4, 2018 | 21.74 |
| May 3, 2018 | 21.63 |
| May 2, 2018 | 21.76 |
| May 1, 2018 | 21.66 |
| Apr 30, 2018 | 21.90 |
| Apr 27, 2018 | 22.04 |
| Apr 26, 2018 | 21.82 |
| Apr 25, 2018 | 21.53 |
| Apr 24, 2018 | 21.53 |
| Apr 23, 2018 | 21.55 |
| Apr 20, 2018 | 21.58 |
| Apr 19, 2018 | 21.81 |
| Apr 18, 2018 | 21.95 |
| Apr 17, 2018 | 22.00 |
| Apr 16, 2018 | 21.72 |
| Apr 13, 2018 | 21.54 |
| Apr 12, 2018 | 21.37 |
| Apr 11, 2018 | 21.28 |
| Apr 10, 2018 | 21.07 |
| Apr 9, 2018 | 20.98 |
| Apr 6, 2018 | 21.10 |
| Apr 5, 2018 | 21.26 |
| Apr 4, 2018 | 20.96 |
| Apr 3, 2018 | 20.61 |
| Apr 2, 2018 | 20.57 |
| Mar 29, 2018 | 22.40 |
| Mar 28, 2018 | 22.41 |
| Mar 27, 2018 | 22.33 |
| Mar 26, 2018 | 22.09 |
| Mar 23, 2018 | 21.77 |
| Mar 22, 2018 | 22.53 |
| Mar 21, 2018 | 22.65 |
| Mar 20, 2018 | 22.66 |
| Mar 19, 2018 | 22.75 |
| Mar 16, 2018 | 22.94 |
| Mar 15, 2018 | 22.81 |
| Mar 14, 2018 | 22.56 |
| Mar 13, 2018 | 22.76 |
| Mar 12, 2018 | 22.48 |
| Mar 9, 2018 | 22.31 |
| Mar 8, 2018 | 22.05 |
| Mar 7, 2018 | 21.92 |
| Mar 6, 2018 | 21.89 |
| Mar 5, 2018 | 21.74 |
| Mar 2, 2018 | 22.17 |
| Mar 1, 2018 | 21.98 |
| Feb 28, 2018 | 22.42 |
| Feb 27, 2018 | 22.57 |
| Feb 26, 2018 | 22.83 |
| Feb 23, 2018 | 22.66 |
| Feb 22, 2018 | 22.31 |
| Feb 21, 2018 | 22.24 |
| Feb 20, 2018 | 22.36 |
| Feb 16, 2018 | 22.52 |
| Feb 15, 2018 | 22.37 |
| Feb 14, 2018 | 22.37 |
| Feb 13, 2018 | 21.88 |
| Feb 12, 2018 | 21.98 |
| Feb 9, 2018 | 21.60 |
| Feb 8, 2018 | 21.47 |
| Feb 7, 2018 | 22.08 |
| Feb 6, 2018 | 22.19 |
| Feb 5, 2018 | 22.26 |
| Feb 2, 2018 | 22.85 |
| Feb 1, 2018 | 23.83 |
| Jan 31, 2018 | 24.08 |
| Jan 30, 2018 | 23.58 |
| Jan 29, 2018 | 23.77 |
| Jan 26, 2018 | 24.28 |
| Jan 25, 2018 | 24.20 |
| Jan 24, 2018 | 24.11 |
| Jan 23, 2018 | 23.46 |
| Jan 22, 2018 | 23.05 |
| Jan 19, 2018 | 22.93 |
| Jan 18, 2018 | 22.60 |
| Jan 17, 2018 | 22.54 |
| Jan 16, 2018 | 22.24 |
| Jan 12, 2018 | 22.57 |
| Jan 11, 2018 | 22.39 |
| Jan 10, 2018 | 22.29 |
| Jan 9, 2018 | 22.57 |
| Jan 8, 2018 | 22.73 |
| Jan 5, 2018 | 22.58 |
| Jan 4, 2018 | 22.61 |
| Jan 3, 2018 | 22.80 |
| Jan 2, 2018 | 22.60 |
| Dec 29, 2017 | 41.06 |
| Dec 28, 2017 | 41.06 |
| Dec 27, 2017 | 40.87 |
| Dec 26, 2017 | 40.82 |
| Dec 22, 2017 | 40.68 |
| Dec 21, 2017 | 41.00 |
| Dec 20, 2017 | 41.25 |
| Dec 19, 2017 | 41.32 |
| Dec 18, 2017 | 41.95 |
| Dec 15, 2017 | 41.74 |
| Dec 14, 2017 | 41.52 |
| Dec 13, 2017 | 41.65 |
| Dec 12, 2017 | 41.49 |
| Dec 11, 2017 | 41.27 |
| Dec 8, 2017 | 41.26 |
| Dec 7, 2017 | 41.48 |
| Dec 6, 2017 | 41.03 |
| Dec 5, 2017 | 40.97 |
| Dec 4, 2017 | 40.90 |
| Dec 1, 2017 | 41.22 |
| Nov 30, 2017 | 41.20 |
| Nov 29, 2017 | 41.19 |
| Nov 28, 2017 | 41.55 |
| Nov 27, 2017 | 41.38 |
| Nov 24, 2017 | 42.14 |
| Nov 22, 2017 | 42.16 |
| Nov 21, 2017 | 42.06 |
| Nov 20, 2017 | 42.06 |
| Nov 17, 2017 | 42.27 |
| Nov 16, 2017 | 42.59 |
| Nov 15, 2017 | 42.59 |
| Nov 14, 2017 | 42.17 |
| Nov 13, 2017 | 41.89 |
| Nov 10, 2017 | 42.10 |
| Nov 9, 2017 | 42.25 |
| Nov 8, 2017 | 42.42 |
| Nov 7, 2017 | 41.92 |
| Nov 6, 2017 | 41.53 |
| Nov 3, 2017 | 41.59 |
| Nov 2, 2017 | 41.47 |
| Nov 1, 2017 | 41.71 |
| Oct 31, 2017 | 41.83 |
| Oct 30, 2017 | 41.47 |
| Oct 27, 2017 | 41.35 |
| Oct 26, 2017 | 40.60 |
| Oct 25, 2017 | 40.37 |
| Oct 24, 2017 | 40.59 |
| Oct 23, 2017 | 40.53 |
| Oct 20, 2017 | 41.08 |
| Oct 19, 2017 | 40.96 |
| Oct 18, 2017 | 41.02 |
| Oct 17, 2017 | 40.78 |
| Oct 16, 2017 | 40.77 |
| Oct 13, 2017 | 40.63 |
| Oct 12, 2017 | 40.26 |
| Oct 11, 2017 | 40.02 |
| Oct 10, 2017 | 39.94 |
| Oct 9, 2017 | 39.70 |
| Oct 6, 2017 | 39.80 |
| Oct 5, 2017 | 39.82 |
| Oct 4, 2017 | 39.94 |
| Oct 3, 2017 | 39.70 |
| Oct 2, 2017 | 39.70 |
| Sep 29, 2017 | 43.78 |
| Sep 28, 2017 | 43.75 |
| Sep 27, 2017 | 43.48 |
| Sep 26, 2017 | 43.37 |
| Sep 25, 2017 | 43.49 |
| Sep 22, 2017 | 43.19 |
| Sep 21, 2017 | 42.97 |
| Sep 20, 2017 | 42.95 |
| Sep 19, 2017 | 42.79 |
| Sep 18, 2017 | 42.91 |
| Sep 15, 2017 | 42.40 |
| Sep 14, 2017 | 42.50 |
| Sep 13, 2017 | 42.55 |
| Sep 12, 2017 | 42.74 |
| Sep 11, 2017 | 42.85 |
| Sep 8, 2017 | 43.19 |
| Sep 7, 2017 | 42.62 |
| Sep 6, 2017 | 42.72 |
| Sep 5, 2017 | 41.49 |
| Sep 1, 2017 | 41.19 |
| Aug 31, 2017 | 41.90 |
| Aug 30, 2017 | 40.76 |
| Aug 29, 2017 | 40.46 |
| Aug 28, 2017 | 40.79 |
| Aug 25, 2017 | 40.70 |
| Aug 24, 2017 | 40.28 |
| Aug 23, 2017 | 40.25 |
| Aug 22, 2017 | 40.28 |
| Aug 21, 2017 | 40.41 |
| Aug 18, 2017 | 40.00 |
| Aug 17, 2017 | 40.14 |
| Aug 16, 2017 | 40.98 |
| Aug 15, 2017 | 41.02 |
| Aug 14, 2017 | 41.41 |
| Aug 11, 2017 | 41.39 |
| Aug 10, 2017 | 41.25 |
| Aug 9, 2017 | 41.66 |
| Aug 8, 2017 | 41.70 |
| Aug 7, 2017 | 42.05 |
| Aug 4, 2017 | 42.13 |
| Aug 3, 2017 | 42.23 |
| Aug 2, 2017 | 41.58 |
| Aug 1, 2017 | 42.71 |
| Jul 31, 2017 | 42.44 |
| Jul 28, 2017 | 42.34 |
| Jul 27, 2017 | 44.04 |
| Jul 26, 2017 | 43.63 |
| Jul 25, 2017 | 43.90 |
| Jul 24, 2017 | 43.91 |
| Jul 21, 2017 | 44.31 |
| Jul 20, 2017 | 43.74 |
| Jul 19, 2017 | 43.50 |
| Jul 18, 2017 | 42.52 |
| Jul 17, 2017 | 42.95 |
| Jul 14, 2017 | 42.62 |
| Jul 13, 2017 | 42.05 |
| Jul 12, 2017 | 42.33 |
| Jul 11, 2017 | 41.77 |
| Jul 10, 2017 | 41.39 |
| Jul 7, 2017 | 41.11 |
| Jul 6, 2017 | 41.17 |
| Jul 5, 2017 | 42.70 |
| Jul 3, 2017 | 43.33 |
| Jun 30, 2017 | 43.08 |
| Jun 29, 2017 | 36.43 |
| Jun 28, 2017 | 36.57 |
| Jun 27, 2017 | 36.18 |
| Jun 26, 2017 | 37.06 |
| Jun 23, 2017 | 37.63 |
| Jun 22, 2017 | 37.40 |
| Jun 21, 2017 | 37.20 |
| Jun 20, 2017 | 37.43 |
| Jun 19, 2017 | 37.52 |
| Jun 16, 2017 | 37.09 |
| Jun 15, 2017 | 37.02 |
| Jun 14, 2017 | 37.21 |
| Jun 13, 2017 | 37.26 |
| Jun 12, 2017 | 37.02 |
| Jun 9, 2017 | 36.61 |
| Jun 8, 2017 | 35.89 |
| Jun 7, 2017 | 36.37 |
| Jun 6, 2017 | 36.81 |
| Jun 5, 2017 | 36.77 |
| Jun 2, 2017 | 36.92 |
| Jun 1, 2017 | 36.92 |
| May 31, 2017 | 36.30 |
| May 30, 2017 | 36.51 |
| May 26, 2017 | 36.36 |
| May 25, 2017 | 36.54 |
| May 24, 2017 | 36.55 |
| May 23, 2017 | 36.43 |
| May 22, 2017 | 36.49 |
| May 19, 2017 | 36.37 |
| May 18, 2017 | 36.01 |
| May 17, 2017 | 36.08 |
| May 16, 2017 | 36.48 |
| May 15, 2017 | 36.46 |
| May 12, 2017 | 36.20 |
| May 11, 2017 | 36.31 |
| May 10, 2017 | 36.58 |
| May 9, 2017 | 36.58 |
| May 8, 2017 | 36.73 |
| May 5, 2017 | 36.97 |
| May 4, 2017 | 36.46 |
| May 3, 2017 | 36.64 |
| May 2, 2017 | 37.13 |
| May 1, 2017 | 37.00 |
| Apr 28, 2017 | 37.32 |
| Apr 27, 2017 | 38.22 |
| Apr 26, 2017 | 37.76 |
| Apr 25, 2017 | 37.47 |
| Apr 24, 2017 | 38.47 |
| Apr 21, 2017 | 38.10 |
| Apr 20, 2017 | 38.35 |
| Apr 19, 2017 | 38.02 |
| Apr 18, 2017 | 38.32 |
| Apr 17, 2017 | 38.55 |
| Apr 13, 2017 | 37.95 |
| Apr 12, 2017 | 38.12 |
| Apr 11, 2017 | 38.19 |
| Apr 10, 2017 | 38.29 |
| Apr 7, 2017 | 38.44 |
| Apr 6, 2017 | 37.93 |
| Apr 5, 2017 | 37.44 |
| Apr 4, 2017 | 37.43 |
| Apr 3, 2017 | 37.14 |
| Mar 31, 2017 | 37.45 |
| Mar 30, 2017 | 35.02 |
| Mar 29, 2017 | 34.64 |
| Mar 28, 2017 | 34.75 |
| Mar 27, 2017 | 34.62 |
| Mar 24, 2017 | 34.22 |
| Mar 23, 2017 | 34.58 |
| Mar 22, 2017 | 34.25 |
| Mar 21, 2017 | 34.16 |
| Mar 20, 2017 | 34.48 |
| Mar 17, 2017 | 34.29 |
| Mar 16, 2017 | 34.86 |
| Mar 15, 2017 | 35.01 |
| Mar 14, 2017 | 34.41 |
| Mar 13, 2017 | 34.44 |
| Mar 10, 2017 | 34.38 |
| Mar 9, 2017 | 34.31 |
| Mar 8, 2017 | 34.72 |
| Mar 7, 2017 | 34.58 |
| Mar 6, 2017 | 34.84 |
| Mar 3, 2017 | 35.29 |
| Mar 2, 2017 | 35.34 |
| Mar 1, 2017 | 35.21 |
| Feb 28, 2017 | 34.84 |
| Feb 27, 2017 | 35.08 |
| Feb 24, 2017 | 34.58 |
| Feb 23, 2017 | 34.78 |
| Feb 22, 2017 | 34.89 |
| Feb 21, 2017 | 35.12 |
| Feb 17, 2017 | 34.63 |
| Feb 16, 2017 | 34.63 |
| Feb 15, 2017 | 34.78 |
| Feb 14, 2017 | 34.39 |
| Feb 13, 2017 | 34.92 |
| Feb 10, 2017 | 34.25 |
| Feb 9, 2017 | 34.26 |
| Feb 8, 2017 | 33.45 |
| Feb 7, 2017 | 33.07 |
| Feb 6, 2017 | 32.40 |
| Feb 3, 2017 | 33.13 |
| Feb 2, 2017 | 32.42 |
| Feb 1, 2017 | 32.07 |
| Jan 31, 2017 | 32.30 |
| Jan 30, 2017 | 32.12 |
| Jan 27, 2017 | 32.21 |
| Jan 26, 2017 | 32.80 |
| Jan 25, 2017 | 33.22 |
| Jan 24, 2017 | 32.09 |
| Jan 23, 2017 | 31.35 |
| Jan 20, 2017 | 31.13 |
| Jan 19, 2017 | 31.11 |
| Jan 18, 2017 | 31.42 |
| Jan 17, 2017 | 31.53 |
| Jan 13, 2017 | 31.57 |
| Jan 12, 2017 | 31.49 |
| Jan 11, 2017 | 31.91 |
| Jan 10, 2017 | 31.66 |
| Jan 9, 2017 | 31.92 |
| Jan 6, 2017 | 31.79 |
| Jan 5, 2017 | 31.90 |
| Jan 4, 2017 | 31.56 |
| Jan 3, 2017 | 31.27 |
| Dec 30, 2016 | 17.49 |
| Dec 29, 2016 | 17.64 |
| Dec 28, 2016 | 17.37 |
| Dec 27, 2016 | 17.69 |
| Dec 23, 2016 | 17.78 |
| Dec 22, 2016 | 17.81 |
| Dec 21, 2016 | 17.93 |
| Dec 20, 2016 | 17.85 |
| Dec 19, 2016 | 17.72 |
| Dec 16, 2016 | 17.87 |
| Dec 15, 2016 | 17.80 |
| Dec 14, 2016 | 18.23 |
| Dec 13, 2016 | 18.68 |
| Dec 12, 2016 | 19.31 |
| Dec 9, 2016 | 19.07 |
| Dec 8, 2016 | 19.11 |
| Dec 7, 2016 | 19.20 |
| Dec 6, 2016 | 18.55 |
| Dec 5, 2016 | 18.47 |
| Dec 2, 2016 | 18.07 |
| Dec 1, 2016 | 17.80 |
| Nov 30, 2016 | 17.93 |
| Nov 29, 2016 | 18.13 |
| Nov 28, 2016 | 18.17 |
| Nov 25, 2016 | 18.64 |
| Nov 23, 2016 | 18.52 |
| Nov 22, 2016 | 18.72 |
| Nov 21, 2016 | 18.42 |
| Nov 18, 2016 | 18.11 |
| Nov 17, 2016 | 17.46 |
| Nov 16, 2016 | 17.52 |
| Nov 15, 2016 | 17.61 |
| Nov 14, 2016 | 17.26 |
| Nov 11, 2016 | 16.65 |
| Nov 10, 2016 | 16.93 |
| Nov 9, 2016 | 17.25 |
| Nov 8, 2016 | 17.06 |
| Nov 7, 2016 | 17.00 |
| Nov 4, 2016 | 16.62 |
| Nov 3, 2016 | 16.61 |
| Nov 2, 2016 | 16.71 |
| Nov 1, 2016 | 17.05 |
| Oct 31, 2016 | 17.39 |
| Oct 28, 2016 | 17.43 |
| Oct 27, 2016 | 17.71 |
| Oct 26, 2016 | 17.59 |
| Oct 25, 2016 | 18.13 |
| Oct 24, 2016 | 18.11 |
| Oct 21, 2016 | 18.21 |
| Oct 20, 2016 | 18.34 |
| Oct 19, 2016 | 18.58 |
| Oct 18, 2016 | 18.46 |
| Oct 17, 2016 | 18.40 |
| Oct 14, 2016 | 18.26 |
| Oct 13, 2016 | 18.16 |
| Oct 12, 2016 | 18.24 |
| Oct 11, 2016 | 17.89 |
| Oct 10, 2016 | 18.07 |
| Oct 7, 2016 | 18.04 |
| Oct 6, 2016 | 18.10 |
| Oct 5, 2016 | 17.82 |
| Oct 4, 2016 | 18.05 |
| Oct 3, 2016 | 18.52 |
| Sep 30, 2016 | 18.60 |
| Sep 29, 2016 | 18.46 |
| Sep 28, 2016 | 18.78 |
| Sep 27, 2016 | 18.39 |
| Sep 26, 2016 | 18.33 |
| Sep 23, 2016 | 18.65 |
| Sep 22, 2016 | 18.59 |
| Sep 21, 2016 | 17.57 |
| Sep 20, 2016 | 17.34 |
| Sep 19, 2016 | 17.44 |
| Sep 16, 2016 | 17.31 |
| Sep 15, 2016 | 17.45 |
| Sep 14, 2016 | 17.26 |
| Sep 13, 2016 | 17.36 |
| Sep 12, 2016 | 17.94 |
| Sep 9, 2016 | 17.55 |
| Sep 8, 2016 | 18.42 |
| Sep 7, 2016 | 18.42 |
| Sep 6, 2016 | 18.65 |
| Sep 2, 2016 | 18.46 |
| Sep 1, 2016 | 18.47 |
| Aug 31, 2016 | 18.46 |
| Aug 30, 2016 | 18.45 |
| Aug 29, 2016 | 18.33 |
| Aug 26, 2016 | 18.01 |
| Aug 25, 2016 | 18.28 |
| Aug 24, 2016 | 18.04 |
| Aug 23, 2016 | 18.28 |
| Aug 22, 2016 | 18.09 |
| Aug 19, 2016 | 18.06 |
| Aug 18, 2016 | 18.20 |
| Aug 17, 2016 | 18.36 |
| Aug 16, 2016 | 18.25 |
| Aug 15, 2016 | 18.49 |
| Aug 12, 2016 | 18.46 |
| Aug 11, 2016 | 18.83 |
| Aug 10, 2016 | 18.97 |
| Aug 9, 2016 | 18.74 |
| Aug 8, 2016 | 18.77 |
| Aug 5, 2016 | 19.07 |
| Aug 4, 2016 | 18.93 |
| Aug 3, 2016 | 18.77 |
| Aug 2, 2016 | 18.81 |
| Aug 1, 2016 | 18.99 |
| Jul 29, 2016 | 18.97 |
| Jul 28, 2016 | 18.77 |
| Jul 27, 2016 | 18.89 |
| Jul 26, 2016 | 19.09 |
| Jul 25, 2016 | 18.84 |
| Jul 22, 2016 | 18.80 |
| Jul 21, 2016 | 18.72 |
| Jul 20, 2016 | 18.72 |
| Jul 19, 2016 | 18.54 |
| Jul 18, 2016 | 18.69 |
| Jul 15, 2016 | 18.57 |
| Jul 14, 2016 | 18.57 |
| Jul 13, 2016 | 18.53 |
| Jul 12, 2016 | 18.46 |
| Jul 11, 2016 | 18.10 |
| Jul 8, 2016 | 17.76 |
| Jul 7, 2016 | 17.45 |
| Jul 6, 2016 | 17.44 |
| Jul 5, 2016 | 17.19 |
| Jul 1, 2016 | 17.44 |
| Jun 30, 2016 | 17.23 |
| Jun 29, 2016 | 17.90 |
| Jun 28, 2016 | 17.06 |
| Jun 27, 2016 | 16.36 |
| Jun 24, 2016 | 16.96 |
| Jun 23, 2016 | 18.08 |
| Jun 22, 2016 | 17.52 |
| Jun 21, 2016 | 17.49 |
| Jun 20, 2016 | 17.77 |
| Jun 17, 2016 | 17.56 |
| Jun 16, 2016 | 17.58 |
| Jun 15, 2016 | 17.57 |
| Jun 14, 2016 | 17.60 |
| Jun 13, 2016 | 18.20 |
| Jun 10, 2016 | 18.75 |
| Jun 9, 2016 | 18.62 |
| Jun 8, 2016 | 18.93 |
| Jun 7, 2016 | 19.13 |
| Jun 6, 2016 | 19.10 |
| Jun 3, 2016 | 19.09 |
| Jun 2, 2016 | 19.22 |
| Jun 1, 2016 | 19.21 |
| May 31, 2016 | 19.32 |
| May 27, 2016 | 19.31 |
| May 26, 2016 | 19.17 |
| May 25, 2016 | 19.29 |
| May 24, 2016 | 19.09 |
| May 23, 2016 | 18.93 |
| May 20, 2016 | 18.65 |
| May 19, 2016 | 18.58 |
| May 18, 2016 | 18.67 |
| May 17, 2016 | 18.82 |
| May 16, 2016 | 18.99 |
| May 13, 2016 | 18.92 |
| May 12, 2016 | 19.15 |
| May 11, 2016 | 19.00 |
| May 10, 2016 | 19.07 |
| May 9, 2016 | 18.98 |
| May 6, 2016 | 19.39 |
| May 5, 2016 | 19.35 |
| May 4, 2016 | 19.29 |
| May 3, 2016 | 19.37 |
| May 2, 2016 | 19.81 |
| Apr 29, 2016 | 19.71 |
| Apr 28, 2016 | 19.65 |
| Apr 27, 2016 | 19.84 |
| Apr 26, 2016 | 19.79 |
| Apr 25, 2016 | 19.57 |
| Apr 22, 2016 | 19.80 |
| Apr 21, 2016 | 19.53 |
| Apr 20, 2016 | 19.59 |
| Apr 19, 2016 | 19.62 |
| Apr 18, 2016 | 19.63 |
| Apr 15, 2016 | 19.47 |
| Apr 14, 2016 | 19.45 |
| Apr 13, 2016 | 19.49 |
| Apr 12, 2016 | 19.29 |
| Apr 11, 2016 | 19.20 |
| Apr 8, 2016 | 19.16 |
| Apr 7, 2016 | 18.88 |
| Apr 6, 2016 | 18.88 |
| Apr 5, 2016 | 18.87 |
| Apr 4, 2016 | 19.13 |
| Apr 1, 2016 | 19.10 |
| Mar 31, 2016 | 19.00 |
| Mar 30, 2016 | 14.51 |
| Mar 29, 2016 | 14.50 |
| Mar 28, 2016 | 14.30 |
| Mar 24, 2016 | 14.16 |
| Mar 23, 2016 | 14.11 |
| Mar 22, 2016 | 14.28 |
| Mar 21, 2016 | 14.13 |
| Mar 18, 2016 | 14.04 |
| Mar 17, 2016 | 14.03 |
| Mar 16, 2016 | 13.72 |
| Mar 15, 2016 | 13.66 |
| Mar 14, 2016 | 13.53 |
| Mar 11, 2016 | 13.35 |
| Mar 10, 2016 | 13.02 |
| Mar 9, 2016 | 12.78 |
| Mar 8, 2016 | 12.74 |
| Mar 7, 2016 | 12.81 |
| Mar 4, 2016 | 12.71 |
| Mar 3, 2016 | 12.62 |
| Mar 2, 2016 | 12.53 |
| Mar 1, 2016 | 12.32 |
| Feb 29, 2016 | 11.98 |
| Feb 26, 2016 | 11.79 |
| Feb 25, 2016 | 11.68 |
| Feb 24, 2016 | 11.50 |
| Feb 23, 2016 | 11.12 |
| Feb 22, 2016 | 10.79 |
| Feb 19, 2016 | 10.43 |
| Feb 18, 2016 | 10.92 |
| Feb 17, 2016 | 11.09 |
| Feb 16, 2016 | 10.88 |
| Feb 12, 2016 | 10.30 |
| Feb 11, 2016 | 10.11 |
| Feb 10, 2016 | 10.34 |
| Feb 9, 2016 | 10.54 |
| Feb 8, 2016 | 10.70 |
| Feb 5, 2016 | 10.99 |
| Feb 4, 2016 | 11.87 |
| Feb 3, 2016 | 11.73 |
| Feb 2, 2016 | 11.66 |
| Feb 1, 2016 | 12.04 |
| Jan 29, 2016 | 11.80 |
| Jan 28, 2016 | 11.21 |
| Jan 27, 2016 | 11.26 |
| Jan 26, 2016 | 11.37 |
| Jan 25, 2016 | 11.25 |
| Jan 22, 2016 | 11.71 |
| Jan 21, 2016 | 11.50 |
| Jan 20, 2016 | 11.30 |
| Jan 19, 2016 | 11.73 |
| Jan 15, 2016 | 11.91 |
| Jan 14, 2016 | 12.20 |
| Jan 13, 2016 | 12.37 |
| Jan 12, 2016 | 12.50 |
| Jan 11, 2016 | 12.80 |
| Jan 8, 2016 | 12.94 |
| Jan 7, 2016 | 13.07 |
| Jan 6, 2016 | 13.61 |
| Jan 5, 2016 | 13.94 |
| Jan 4, 2016 | 13.91 |
| Dec 31, 2015 | 13.98 |
| Dec 30, 2015 | 20.78 |
| Dec 29, 2015 | 20.98 |
| Dec 28, 2015 | 20.95 |
| Dec 24, 2015 | 21.06 |
| Dec 23, 2015 | 20.99 |
| Dec 22, 2015 | 20.64 |
| Dec 21, 2015 | 20.30 |
| Dec 18, 2015 | 20.17 |
| Dec 17, 2015 | 21.00 |
| Dec 16, 2015 | 21.17 |
| Dec 15, 2015 | 20.61 |
| Dec 14, 2015 | 20.54 |
| Dec 11, 2015 | 20.88 |
| Dec 10, 2015 | 21.21 |
| Dec 9, 2015 | 21.41 |
| Dec 8, 2015 | 21.67 |
| Dec 7, 2015 | 21.83 |
| Dec 4, 2015 | 22.04 |
| Dec 3, 2015 | 21.60 |
| Dec 2, 2015 | 21.82 |
| Dec 1, 2015 | 22.10 |
| Nov 30, 2015 | 22.12 |
| Nov 27, 2015 | 22.27 |
| Nov 25, 2015 | 22.21 |
| Nov 24, 2015 | 22.12 |
| Nov 23, 2015 | 21.97 |
| Nov 20, 2015 | 22.14 |
| Nov 19, 2015 | 21.95 |
| Nov 18, 2015 | 21.95 |
| Nov 17, 2015 | 21.08 |
| Nov 16, 2015 | 20.63 |
| Nov 13, 2015 | 19.98 |
| Nov 12, 2015 | 20.08 |
| Nov 11, 2015 | 20.39 |
| Nov 10, 2015 | 19.97 |
| Nov 9, 2015 | 20.17 |
| Nov 6, 2015 | 20.83 |
| Nov 5, 2015 | 21.32 |
| Nov 4, 2015 | 21.21 |
| Nov 3, 2015 | 21.31 |
| Nov 2, 2015 | 21.08 |
| Oct 30, 2015 | 20.04 |
| Oct 29, 2015 | 19.92 |
| Oct 28, 2015 | 20.00 |
| Oct 27, 2015 | 19.82 |
| Oct 26, 2015 | 20.00 |
| Oct 23, 2015 | 20.55 |
| Oct 22, 2015 | 20.54 |
| Oct 21, 2015 | 19.96 |
| Oct 20, 2015 | 19.90 |
| Oct 19, 2015 | 19.98 |
| Oct 16, 2015 | 20.11 |
| Oct 15, 2015 | 19.75 |
| Oct 14, 2015 | 19.63 |
| Oct 13, 2015 | 19.71 |
| Oct 12, 2015 | 19.61 |
| Oct 9, 2015 | 19.69 |
| Oct 8, 2015 | 19.47 |
| Oct 7, 2015 | 19.17 |
| Oct 6, 2015 | 18.94 |
| Oct 5, 2015 | 19.04 |
| Oct 2, 2015 | 18.66 |
| Oct 1, 2015 | 18.33 |
| Sep 30, 2015 | 18.58 |
| Sep 29, 2015 | 17.46 |
| Sep 28, 2015 | 17.33 |
| Sep 25, 2015 | 17.56 |
| Sep 24, 2015 | 17.59 |
| Sep 23, 2015 | 17.83 |
| Sep 22, 2015 | 17.91 |
| Sep 21, 2015 | 18.29 |
| Sep 18, 2015 | 18.30 |
| Sep 17, 2015 | 18.55 |
| Sep 16, 2015 | 18.43 |
| Sep 15, 2015 | 17.68 |
| Sep 14, 2015 | 17.54 |
| Sep 11, 2015 | 17.64 |
| Sep 10, 2015 | 17.62 |
| Sep 9, 2015 | 17.35 |
| Sep 8, 2015 | 17.87 |
| Sep 4, 2015 | 17.68 |
| Sep 3, 2015 | 18.05 |
| Sep 2, 2015 | 17.99 |
| Sep 1, 2015 | 17.83 |
| Aug 31, 2015 | 18.08 |
| Aug 28, 2015 | 18.29 |
| Aug 27, 2015 | 18.12 |
| Aug 26, 2015 | 17.75 |
| Aug 25, 2015 | 17.35 |
| Aug 24, 2015 | 18.24 |
| Aug 21, 2015 | 19.50 |
| Aug 20, 2015 | 19.93 |
| Aug 19, 2015 | 20.16 |
| Aug 18, 2015 | 20.33 |
| Aug 17, 2015 | 20.28 |
| Aug 14, 2015 | 20.35 |
| Aug 13, 2015 | 20.21 |
| Aug 12, 2015 | 20.18 |
| Aug 11, 2015 | 20.09 |
| Aug 10, 2015 | 20.26 |
| Aug 7, 2015 | 20.26 |
| Aug 6, 2015 | 19.98 |
| Aug 5, 2015 | 20.07 |
| Aug 4, 2015 | 20.27 |
| Aug 3, 2015 | 20.09 |
| Jul 31, 2015 | 20.00 |
| Jul 30, 2015 | 19.84 |
| Jul 29, 2015 | 19.73 |
| Jul 28, 2015 | 19.55 |
| Jul 27, 2015 | 19.51 |
| Jul 24, 2015 | 19.36 |
| Jul 23, 2015 | 19.54 |
| Jul 22, 2015 | 19.65 |
| Jul 21, 2015 | 19.70 |
| Jul 20, 2015 | 19.90 |
| Jul 17, 2015 | 19.86 |
| Jul 16, 2015 | 20.19 |
| Jul 15, 2015 | 20.37 |
| Jul 14, 2015 | 20.40 |
| Jul 13, 2015 | 20.68 |
| Jul 10, 2015 | 20.42 |
| Jul 9, 2015 | 20.40 |
| Jul 8, 2015 | 20.61 |
| Jul 7, 2015 | 20.96 |
| Jul 6, 2015 | 20.73 |
| Jul 2, 2015 | 20.81 |
| Jul 1, 2015 | 20.92 |
| Jun 30, 2015 | 20.57 |
| Jun 29, 2015 | 21.52 |
| Jun 26, 2015 | 21.92 |
| Jun 25, 2015 | 21.76 |
| Jun 24, 2015 | 22.05 |
| Jun 23, 2015 | 22.10 |
| Jun 22, 2015 | 22.29 |
| Jun 19, 2015 | 22.29 |
| Jun 18, 2015 | 22.39 |
| Jun 17, 2015 | 22.36 |
| Jun 16, 2015 | 22.57 |
| Jun 15, 2015 | 21.90 |
| Jun 12, 2015 | 21.91 |
| Jun 11, 2015 | 21.99 |
| Jun 10, 2015 | 21.72 |
| Jun 9, 2015 | 21.31 |
| Jun 8, 2015 | 21.51 |
| Jun 5, 2015 | 21.47 |
| Jun 4, 2015 | 21.64 |
| Jun 3, 2015 | 21.76 |
| Jun 2, 2015 | 22.18 |
| Jun 1, 2015 | 22.23 |
| May 29, 2015 | 22.28 |
| May 28, 2015 | 22.57 |
| May 27, 2015 | 22.60 |
| May 26, 2015 | 22.57 |
| May 22, 2015 | 22.40 |
| May 21, 2015 | 22.29 |
| May 20, 2015 | 22.36 |
| May 19, 2015 | 22.35 |
| May 18, 2015 | 21.92 |
| May 15, 2015 | 22.12 |
| May 14, 2015 | 22.26 |
| May 13, 2015 | 21.89 |
| May 12, 2015 | 21.83 |
| May 11, 2015 | 22.15 |
| May 8, 2015 | 22.26 |
| May 7, 2015 | 21.90 |
| May 6, 2015 | 21.26 |
| May 5, 2015 | 21.22 |
| May 4, 2015 | 21.57 |
| May 1, 2015 | 21.87 |
| Apr 30, 2015 | 21.51 |
| Apr 29, 2015 | 21.67 |
| Apr 28, 2015 | 22.00 |
| Apr 27, 2015 | 21.99 |
| Apr 24, 2015 | 22.11 |
| Apr 23, 2015 | 21.76 |
| Apr 22, 2015 | 21.68 |
| Apr 21, 2015 | 21.58 |
| Apr 20, 2015 | 21.67 |
| Apr 17, 2015 | 21.54 |
| Apr 16, 2015 | 21.98 |
| Apr 15, 2015 | 21.88 |
| Apr 14, 2015 | 21.86 |
| Apr 13, 2015 | 22.01 |
| Apr 10, 2015 | 22.05 |
| Apr 9, 2015 | 21.99 |
| Apr 8, 2015 | 22.13 |
| Apr 7, 2015 | 21.98 |
| Apr 6, 2015 | 22.24 |
| Apr 2, 2015 | 22.34 |
| Apr 1, 2015 | 22.50 |
| Mar 31, 2015 | 22.71 |
| Mar 30, 2015 | 22.37 |
| Mar 27, 2015 | 22.28 |
| Mar 26, 2015 | 22.29 |
| Mar 25, 2015 | 22.45 |
| Mar 24, 2015 | 23.20 |
| Mar 23, 2015 | 23.26 |
| Mar 20, 2015 | 23.32 |
| Mar 19, 2015 | 22.90 |
| Mar 18, 2015 | 23.07 |
| Mar 17, 2015 | 22.58 |
| Mar 16, 2015 | 22.75 |
| Mar 13, 2015 | 22.29 |
| Mar 12, 2015 | 22.79 |
| Mar 11, 2015 | 22.53 |
| Mar 10, 2015 | 22.42 |
| Mar 9, 2015 | 22.64 |
| Mar 6, 2015 | 22.27 |
| Mar 5, 2015 | 23.08 |
| Mar 4, 2015 | 23.18 |
| Mar 3, 2015 | 23.58 |
| Mar 2, 2015 | 23.87 |
| Feb 27, 2015 | 23.80 |
| Feb 26, 2015 | 23.79 |
| Feb 25, 2015 | 23.67 |
| Feb 24, 2015 | 23.82 |
| Feb 23, 2015 | 24.26 |
| Feb 20, 2015 | 24.08 |
| Feb 19, 2015 | 23.84 |
| Feb 18, 2015 | 24.06 |
| Feb 17, 2015 | 23.73 |
| Feb 13, 2015 | 24.10 |
| Feb 12, 2015 | 24.13 |
| Feb 11, 2015 | 23.79 |
| Feb 10, 2015 | 23.88 |
| Feb 9, 2015 | 23.61 |
| Feb 6, 2015 | 23.62 |
| Feb 5, 2015 | 24.09 |
| Feb 4, 2015 | 23.93 |
| Feb 3, 2015 | 24.14 |
| Feb 2, 2015 | 23.90 |
| Jan 30, 2015 | 24.35 |
| Jan 29, 2015 | 24.02 |
| Jan 28, 2015 | 24.14 |
| Jan 27, 2015 | 24.39 |
| Jan 26, 2015 | 24.54 |
| Jan 23, 2015 | 24.49 |
| Jan 22, 2015 | 24.81 |
| Jan 21, 2015 | 24.21 |
| Jan 20, 2015 | 24.39 |
| Jan 16, 2015 | 24.92 |
| Jan 15, 2015 | 24.73 |
| Jan 14, 2015 | 24.78 |
| Jan 13, 2015 | 24.96 |
| Jan 12, 2015 | 24.88 |
| Jan 9, 2015 | 24.84 |
| Jan 8, 2015 | 24.88 |
| Jan 7, 2015 | 24.59 |
| Jan 6, 2015 | 24.51 |
| Jan 5, 2015 | 24.54 |
| Jan 2, 2015 | 24.54 |
| Dec 31, 2014 | 24.38 |
| Dec 30, 2014 | 17.94 |
| Dec 29, 2014 | 18.05 |
| Dec 26, 2014 | 18.04 |
| Dec 24, 2014 | 18.04 |
| Dec 23, 2014 | 18.02 |
| Dec 22, 2014 | 17.97 |
| Dec 19, 2014 | 17.81 |
| Dec 18, 2014 | 17.33 |
| Dec 17, 2014 | 17.17 |
| Dec 16, 2014 | 17.03 |
| Dec 15, 2014 | 17.49 |
| Dec 12, 2014 | 17.61 |
| Dec 11, 2014 | 17.75 |
| Dec 10, 2014 | 17.73 |
| Dec 9, 2014 | 17.79 |
| Dec 8, 2014 | 17.77 |
| Dec 5, 2014 | 17.45 |
| Dec 4, 2014 | 17.33 |
| Dec 3, 2014 | 17.40 |
| Dec 2, 2014 | 17.36 |
| Dec 1, 2014 | 17.25 |
| Nov 28, 2014 | 17.34 |
| Nov 26, 2014 | 17.13 |
| Nov 25, 2014 | 17.29 |
| Nov 24, 2014 | 17.08 |
| Nov 21, 2014 | 16.82 |
| Nov 20, 2014 | 16.73 |
| Nov 19, 2014 | 16.74 |
| Nov 18, 2014 | 16.84 |
| Nov 17, 2014 | 16.65 |
| Nov 14, 2014 | 16.58 |
| Nov 13, 2014 | 16.60 |
| Nov 12, 2014 | 16.65 |
| Nov 11, 2014 | 16.77 |
| Nov 10, 2014 | 16.85 |
| Nov 7, 2014 | 16.79 |
| Nov 6, 2014 | 16.76 |
| Nov 5, 2014 | 16.84 |
| Nov 4, 2014 | 16.88 |
| Nov 3, 2014 | 16.78 |
| Oct 31, 2014 | 16.56 |
| Oct 30, 2014 | 16.38 |
| Oct 29, 2014 | 16.14 |
| Oct 28, 2014 | 16.70 |
| Oct 27, 2014 | 16.65 |
| Oct 24, 2014 | 16.57 |
| Oct 23, 2014 | 16.49 |
| Oct 22, 2014 | 16.24 |
| Oct 21, 2014 | 16.46 |
| Oct 20, 2014 | 16.23 |
| Oct 17, 2014 | 16.09 |
| Oct 16, 2014 | 15.77 |
| Oct 15, 2014 | 15.61 |
| Oct 14, 2014 | 15.83 |
| Oct 13, 2014 | 15.62 |
| Oct 10, 2014 | 15.56 |
| Oct 9, 2014 | 15.43 |
| Oct 8, 2014 | 15.62 |
| Oct 7, 2014 | 15.47 |
| Oct 6, 2014 | 15.67 |
| Oct 3, 2014 | 15.78 |
| Oct 2, 2014 | 15.59 |
| Oct 1, 2014 | 15.44 |
| Sep 30, 2014 | 15.48 |
| Sep 29, 2014 | 24.12 |
| Sep 26, 2014 | 24.17 |
| Sep 25, 2014 | 23.89 |
| Sep 24, 2014 | 24.05 |
| Sep 23, 2014 | 23.65 |
| Sep 22, 2014 | 23.82 |
| Sep 19, 2014 | 24.23 |
| Sep 18, 2014 | 24.41 |
| Sep 17, 2014 | 24.62 |
| Sep 16, 2014 | 24.78 |
| Sep 15, 2014 | 24.65 |
| Sep 12, 2014 | 24.77 |
| Sep 11, 2014 | 25.24 |
| Sep 10, 2014 | 25.27 |
| Sep 9, 2014 | 25.36 |
| Sep 8, 2014 | 25.49 |
| Sep 5, 2014 | 25.45 |
| Sep 4, 2014 | 25.41 |
| Sep 3, 2014 | 25.40 |
| Sep 2, 2014 | 25.48 |
| Aug 29, 2014 | 25.45 |
| Aug 28, 2014 | 25.45 |
| Aug 27, 2014 | 25.60 |
| Aug 26, 2014 | 25.71 |
| Aug 25, 2014 | 25.85 |
| Aug 22, 2014 | 25.71 |
| Aug 21, 2014 | 25.78 |
| Aug 20, 2014 | 25.56 |
| Aug 19, 2014 | 25.46 |
| Aug 18, 2014 | 25.03 |
| Aug 15, 2014 | 24.67 |
| Aug 14, 2014 | 24.75 |
| Aug 13, 2014 | 24.19 |
| Aug 12, 2014 | 24.18 |
| Aug 11, 2014 | 24.00 |
| Aug 8, 2014 | 23.92 |
| Aug 7, 2014 | 23.57 |
| Aug 6, 2014 | 23.62 |
| Aug 5, 2014 | 23.47 |
| Aug 4, 2014 | 23.62 |
| Aug 1, 2014 | 23.32 |
| Jul 31, 2014 | 23.39 |
| Jul 30, 2014 | 23.78 |
| Jul 29, 2014 | 23.89 |
| Jul 28, 2014 | 24.13 |
| Jul 25, 2014 | 23.86 |
| Jul 24, 2014 | 23.96 |
| Jul 23, 2014 | 24.01 |
| Jul 22, 2014 | 24.13 |
| Jul 21, 2014 | 24.12 |
| Jul 18, 2014 | 24.37 |
| Jul 17, 2014 | 24.12 |
| Jul 16, 2014 | 24.25 |
| Jul 15, 2014 | 24.15 |
| Jul 14, 2014 | 24.11 |
| Jul 11, 2014 | 24.22 |
| Jul 10, 2014 | 24.37 |
| Jul 9, 2014 | 24.78 |
| Jul 8, 2014 | 24.98 |
| Jul 7, 2014 | 24.84 |
| Jul 3, 2014 | 24.88 |
| Jul 2, 2014 | 24.63 |
| Jul 1, 2014 | 24.27 |
| Jun 30, 2014 | 24.77 |
| Jun 27, 2014 | 20.93 |
| Jun 26, 2014 | 21.01 |
| Jun 25, 2014 | 20.75 |
| Jun 24, 2014 | 20.65 |
| Jun 23, 2014 | 20.02 |
| Jun 20, 2014 | 19.92 |
| Jun 19, 2014 | 19.78 |
| Jun 18, 2014 | 19.78 |
| Jun 17, 2014 | 19.82 |
| Jun 16, 2014 | 19.78 |
| Jun 13, 2014 | 19.76 |
| Jun 12, 2014 | 19.80 |
| Jun 11, 2014 | 19.96 |
| Jun 10, 2014 | 20.03 |
| Jun 9, 2014 | 20.08 |
| Jun 6, 2014 | 20.10 |
| Jun 5, 2014 | 20.06 |
| Jun 4, 2014 | 19.86 |
| Jun 3, 2014 | 19.92 |
| Jun 2, 2014 | 20.17 |
| May 30, 2014 | 20.15 |
| May 29, 2014 | 20.05 |
| May 28, 2014 | 19.94 |
| May 27, 2014 | 19.80 |
| May 23, 2014 | 19.78 |
| May 22, 2014 | 19.43 |
| May 21, 2014 | 19.37 |
| May 20, 2014 | 19.13 |
| May 19, 2014 | 19.34 |
| May 16, 2014 | 19.41 |
| May 15, 2014 | 19.25 |
| May 14, 2014 | 19.52 |
| May 13, 2014 | 19.39 |
| May 12, 2014 | 19.42 |
| May 9, 2014 | 19.40 |
| May 8, 2014 | 19.31 |
| May 7, 2014 | 19.48 |
| May 6, 2014 | 19.37 |
| May 5, 2014 | 19.37 |
| May 2, 2014 | 19.16 |
| May 1, 2014 | 19.15 |
| Apr 30, 2014 | 19.10 |
| Apr 29, 2014 | 19.15 |
| Apr 28, 2014 | 19.07 |
| Apr 25, 2014 | 18.88 |
| Apr 24, 2014 | 18.36 |
| Apr 23, 2014 | 18.26 |
| Apr 22, 2014 | 18.16 |
| Apr 21, 2014 | 18.00 |
| Apr 17, 2014 | 17.78 |
| Apr 16, 2014 | 17.80 |
| Apr 15, 2014 | 17.70 |
| Apr 14, 2014 | 17.79 |
| Apr 11, 2014 | 17.68 |
| Apr 10, 2014 | 17.99 |
| Apr 9, 2014 | 18.31 |
| Apr 8, 2014 | 18.23 |
| Apr 7, 2014 | 18.54 |
| Apr 4, 2014 | 18.93 |
| Apr 3, 2014 | 19.03 |
| Apr 2, 2014 | 18.85 |
| Apr 1, 2014 | 19.06 |
| Mar 31, 2014 | 18.77 |
| Mar 28, 2014 | 21.14 |
| Mar 27, 2014 | 20.88 |
| Mar 26, 2014 | 20.92 |
| Mar 25, 2014 | 21.19 |
| Mar 24, 2014 | 21.18 |
| Mar 21, 2014 | 21.22 |
| Mar 20, 2014 | 21.22 |
| Mar 19, 2014 | 21.13 |
| Mar 18, 2014 | 21.47 |
| Mar 17, 2014 | 21.25 |
| Mar 14, 2014 | 21.66 |
| Mar 13, 2014 | 21.60 |
| Mar 12, 2014 | 21.46 |
| Mar 11, 2014 | 21.46 |
| Mar 10, 2014 | 21.51 |
| Mar 7, 2014 | 21.60 |
| Mar 6, 2014 | 21.89 |
| Mar 5, 2014 | 21.63 |
| Mar 4, 2014 | 21.47 |
| Mar 3, 2014 | 21.22 |
| Feb 28, 2014 | 21.39 |
| Feb 27, 2014 | 21.39 |
| Feb 26, 2014 | 21.65 |
| Feb 25, 2014 | 21.70 |
| Feb 24, 2014 | 21.92 |
| Feb 21, 2014 | 21.90 |
| Feb 20, 2014 | 22.11 |
| Feb 19, 2014 | 22.03 |
| Feb 18, 2014 | 22.15 |
| Feb 14, 2014 | 22.11 |
| Feb 13, 2014 | 22.06 |
| Feb 12, 2014 | 21.98 |
| Feb 11, 2014 | 21.91 |
| Feb 10, 2014 | 21.77 |
| Feb 7, 2014 | 21.67 |
| Feb 6, 2014 | 21.39 |
| Feb 5, 2014 | 21.06 |
| Feb 4, 2014 | 21.31 |
| Feb 3, 2014 | 21.30 |
| Jan 31, 2014 | 21.67 |
| Jan 30, 2014 | 22.35 |
| Jan 29, 2014 | 22.18 |
| Jan 28, 2014 | 22.32 |
| Jan 27, 2014 | 22.02 |
| Jan 24, 2014 | 21.91 |
| Jan 23, 2014 | 22.19 |
| Jan 22, 2014 | 22.61 |
| Jan 21, 2014 | 22.64 |
| Jan 17, 2014 | 22.50 |
| Jan 16, 2014 | 22.66 |
| Jan 15, 2014 | 22.56 |
| Jan 14, 2014 | 22.48 |
| Jan 13, 2014 | 22.21 |
| Jan 10, 2014 | 22.57 |
| Jan 9, 2014 | 22.53 |
| Jan 8, 2014 | 22.39 |
| Jan 7, 2014 | 22.61 |
| Jan 6, 2014 | 22.54 |
| Jan 3, 2014 | 22.79 |
| Jan 2, 2014 | 22.73 |
| Dec 31, 2013 | 22.96 |
| Dec 30, 2013 | 22.61 |
| Dec 27, 2013 | 22.51 |
| Dec 26, 2013 | 22.54 |
| Dec 24, 2013 | 22.50 |
| Dec 23, 2013 | 22.54 |
| Dec 20, 2013 | 22.59 |
| Dec 19, 2013 | 22.49 |
| Dec 18, 2013 | 22.58 |
| Dec 17, 2013 | 21.58 |
| Dec 16, 2013 | 21.98 |
| Dec 13, 2013 | 21.51 |
| Dec 12, 2013 | 21.21 |
| Dec 11, 2013 | 20.96 |
| Dec 10, 2013 | 21.49 |
| Dec 9, 2013 | 21.56 |
| Dec 6, 2013 | 21.36 |
| Dec 5, 2013 | 21.05 |
| Dec 4, 2013 | 21.04 |
| Dec 3, 2013 | 21.11 |
| Dec 2, 2013 | 21.19 |
| Nov 29, 2013 | 21.60 |
| Nov 27, 2013 | 21.96 |
| Nov 26, 2013 | 21.18 |
| Nov 25, 2013 | 21.15 |
| Nov 22, 2013 | 21.16 |
| Nov 21, 2013 | 21.07 |
| Nov 20, 2013 | 20.86 |
| Nov 19, 2013 | 21.20 |
| Nov 18, 2013 | 21.24 |
| Nov 15, 2013 | 21.30 |
| Nov 14, 2013 | 21.39 |
| Nov 13, 2013 | 21.29 |
| Nov 12, 2013 | 20.84 |
| Nov 11, 2013 | 20.81 |
| Nov 8, 2013 | 20.96 |
| Nov 7, 2013 | 20.83 |
| Nov 6, 2013 | 21.01 |
| Nov 5, 2013 | 21.11 |
| Nov 4, 2013 | 21.79 |
| Nov 1, 2013 | 21.77 |
| Oct 31, 2013 | 21.82 |
| Oct 30, 2013 | 21.87 |
| Oct 29, 2013 | 22.24 |
| Oct 28, 2013 | 22.54 |
| Oct 25, 2013 | 22.58 |
| Oct 24, 2013 | 21.74 |
| Oct 23, 2013 | 21.86 |
| Oct 22, 2013 | 21.76 |
| Oct 21, 2013 | 21.57 |
| Oct 18, 2013 | 21.59 |
| Oct 17, 2013 | 21.51 |
| Oct 16, 2013 | 21.04 |
| Oct 15, 2013 | 20.55 |
| Oct 14, 2013 | 20.96 |
| Oct 11, 2013 | 20.99 |
| Oct 10, 2013 | 20.68 |
| Oct 9, 2013 | 20.14 |
| Oct 8, 2013 | 20.04 |
| Oct 7, 2013 | 20.41 |
| Oct 4, 2013 | 20.41 |
| Oct 3, 2013 | 20.55 |
| Oct 2, 2013 | 20.78 |
| Oct 1, 2013 | 20.83 |
| Sep 30, 2013 | 20.44 |
| Sep 27, 2013 | 20.74 |
| Sep 26, 2013 | 20.65 |
| Sep 25, 2013 | 20.40 |
| Sep 24, 2013 | 20.25 |
| Sep 23, 2013 | 20.18 |
| Sep 20, 2013 | 20.64 |
| Sep 19, 2013 | 21.02 |
| Sep 18, 2013 | 21.04 |
| Sep 17, 2013 | 20.44 |
| Sep 16, 2013 | 20.60 |
| Sep 13, 2013 | 20.29 |
| Sep 12, 2013 | 20.23 |
| Sep 11, 2013 | 20.32 |
| Sep 10, 2013 | 20.61 |
| Sep 9, 2013 | 20.76 |
| Sep 6, 2013 | 20.39 |
| Sep 5, 2013 | 19.76 |
| Sep 4, 2013 | 19.20 |
| Sep 3, 2013 | 19.20 |
| Aug 30, 2013 | 19.44 |
| Aug 29, 2013 | 19.72 |
| Aug 28, 2013 | 19.67 |
| Aug 27, 2013 | 19.40 |
| Aug 26, 2013 | 19.92 |
| Aug 23, 2013 | 19.80 |
| Aug 22, 2013 | 19.52 |
| Aug 21, 2013 | 19.39 |
| Aug 20, 2013 | 19.41 |
| Aug 19, 2013 | 18.82 |
| Aug 16, 2013 | 19.17 |
| Aug 15, 2013 | 19.26 |
| Aug 14, 2013 | 19.78 |
| Aug 13, 2013 | 19.11 |
| Aug 12, 2013 | 19.39 |
| Aug 9, 2013 | 19.80 |
| Aug 8, 2013 | 19.39 |
| Aug 7, 2013 | 19.62 |
| Aug 6, 2013 | 20.11 |
| Aug 5, 2013 | 20.09 |
| Aug 2, 2013 | 19.94 |
| Aug 1, 2013 | 20.22 |
| Jul 31, 2013 | 20.29 |
| Jul 30, 2013 | 20.14 |
| Jul 29, 2013 | 19.95 |
| Jul 26, 2013 | 20.63 |
| Jul 25, 2013 | 20.92 |
| Jul 24, 2013 | 20.68 |
| Jul 23, 2013 | 21.07 |
| Jul 22, 2013 | 21.22 |
| Jul 19, 2013 | 21.52 |
| Jul 18, 2013 | 21.30 |
| Jul 17, 2013 | 21.02 |
| Jul 16, 2013 | 21.10 |
| Jul 15, 2013 | 21.10 |
| Jul 12, 2013 | 21.26 |
| Jul 11, 2013 | 21.09 |
| Jul 10, 2013 | 20.58 |
| Jul 9, 2013 | 20.57 |
| Jul 8, 2013 | 20.28 |
| Jul 5, 2013 | 20.22 |
| Jul 3, 2013 | 20.34 |
| Jul 2, 2013 | 20.41 |
| Jul 1, 2013 | 20.04 |
| Jun 28, 2013 | 27.24 |
| Jun 27, 2013 | 26.95 |
| Jun 26, 2013 | 26.48 |
| Jun 25, 2013 | 26.27 |
| Jun 24, 2013 | 25.77 |
| Jun 21, 2013 | 26.17 |
| Jun 20, 2013 | 25.79 |
| Jun 19, 2013 | 26.06 |
| Jun 18, 2013 | 26.99 |
| Jun 17, 2013 | 27.41 |
| Jun 14, 2013 | 27.04 |
| Jun 13, 2013 | 27.36 |
| Jun 12, 2013 | 26.54 |
| Jun 11, 2013 | 27.44 |
| Jun 10, 2013 | 27.85 |
| Jun 7, 2013 | 27.78 |
| Jun 6, 2013 | 27.77 |
| Jun 5, 2013 | 27.07 |
| Jun 4, 2013 | 27.97 |
| Jun 3, 2013 | 28.80 |
| May 31, 2013 | 28.56 |
| May 30, 2013 | 28.40 |
| May 29, 2013 | 29.27 |
| May 28, 2013 | 30.53 |
| May 24, 2013 | 30.47 |
| May 23, 2013 | 30.78 |
| May 22, 2013 | 31.06 |
| May 21, 2013 | 31.33 |
| May 20, 2013 | 31.10 |
| May 17, 2013 | 31.21 |
| May 16, 2013 | 30.70 |
| May 15, 2013 | 31.08 |
| May 14, 2013 | 30.99 |
| May 13, 2013 | 29.64 |
| May 10, 2013 | 30.12 |
| May 9, 2013 | 30.54 |
| May 8, 2013 | 30.06 |
| May 7, 2013 | 30.11 |
| May 6, 2013 | 29.78 |
| May 3, 2013 | 29.39 |
| May 2, 2013 | 28.99 |
| May 1, 2013 | 28.88 |
| Apr 30, 2013 | 29.25 |
| Apr 29, 2013 | 29.17 |
| Apr 26, 2013 | 29.27 |
| Apr 25, 2013 | 30.11 |
| Apr 24, 2013 | 30.14 |
| Apr 23, 2013 | 29.49 |
| Apr 22, 2013 | 28.79 |
| Apr 19, 2013 | 28.58 |
| Apr 18, 2013 | 28.03 |
| Apr 17, 2013 | 28.48 |
| Apr 16, 2013 | 29.34 |
| Apr 15, 2013 | 29.16 |
| Apr 12, 2013 | 30.51 |
| Apr 11, 2013 | 30.44 |
| Apr 10, 2013 | 30.36 |
| Apr 9, 2013 | 30.00 |
| Apr 8, 2013 | 30.21 |
| Apr 5, 2013 | 29.90 |
| Apr 4, 2013 | 29.95 |
| Apr 3, 2013 | 29.06 |
| Apr 2, 2013 | 30.33 |
| Apr 1, 2013 | 30.06 |
| Mar 28, 2013 | 28.77 |
| Mar 27, 2013 | 28.41 |
| Mar 26, 2013 | 28.39 |
| Mar 25, 2013 | 28.25 |
| Mar 22, 2013 | 28.41 |
| Mar 21, 2013 | 28.15 |
| Mar 20, 2013 | 28.79 |
| Mar 19, 2013 | 28.12 |
| Mar 18, 2013 | 27.61 |
| Mar 15, 2013 | 27.96 |
| Mar 14, 2013 | 28.22 |
| Mar 13, 2013 | 27.75 |
| Mar 12, 2013 | 27.61 |
| Mar 11, 2013 | 27.92 |
| Mar 8, 2013 | 27.65 |
| Mar 7, 2013 | 27.59 |
| Mar 6, 2013 | 27.67 |
| Mar 5, 2013 | 27.79 |
| Mar 4, 2013 | 27.37 |
| Mar 1, 2013 | 27.00 |
| Feb 28, 2013 | 26.84 |
| Feb 27, 2013 | 27.04 |
| Feb 26, 2013 | 26.78 |
| Feb 25, 2013 | 26.23 |
| Feb 22, 2013 | 27.15 |
| Feb 21, 2013 | 26.55 |
| Feb 20, 2013 | 27.20 |
| Feb 19, 2013 | 28.23 |
| Feb 15, 2013 | 28.05 |
| Feb 14, 2013 | 27.85 |
| Feb 13, 2013 | 27.89 |
| Feb 12, 2013 | 27.72 |
| Feb 11, 2013 | 27.56 |
| Feb 8, 2013 | 27.62 |
| Feb 7, 2013 | 27.50 |
| Feb 6, 2013 | 28.37 |
| Feb 5, 2013 | 28.37 |
| Feb 4, 2013 | 27.88 |
| Feb 1, 2013 | 27.80 |
| Jan 31, 2013 | 27.54 |
| Jan 30, 2013 | 27.31 |
| Jan 29, 2013 | 27.99 |
| Jan 28, 2013 | 27.48 |
| Jan 25, 2013 | 28.35 |
| Jan 24, 2013 | 28.88 |
| Jan 23, 2013 | 28.71 |
| Jan 22, 2013 | 28.51 |
| Jan 18, 2013 | 28.03 |
| Jan 17, 2013 | 28.19 |
| Jan 16, 2013 | 27.84 |
| Jan 15, 2013 | 27.99 |
| Jan 14, 2013 | 28.20 |
| Jan 11, 2013 | 28.20 |
| Jan 10, 2013 | 27.95 |
| Jan 9, 2013 | 27.77 |
| Jan 8, 2013 | 27.11 |
| Jan 7, 2013 | 26.91 |
| Jan 4, 2013 | 26.82 |
| Jan 3, 2013 | 26.59 |
| Jan 2, 2013 | 26.59 |
| Dec 31, 2012 | 25.29 |
| Dec 28, 2012 | 31.86 |
| Dec 27, 2012 | 32.37 |
| Dec 26, 2012 | 32.41 |
| Dec 24, 2012 | 32.83 |
| Dec 21, 2012 | 32.53 |
| Dec 20, 2012 | 32.99 |
| Dec 19, 2012 | 32.18 |
| Dec 18, 2012 | 32.71 |
| Dec 17, 2012 | 32.14 |
| Dec 14, 2012 | 31.56 |
| Dec 13, 2012 | 31.46 |
| Dec 12, 2012 | 32.04 |
| Dec 11, 2012 | 31.87 |
| Dec 10, 2012 | 31.70 |
| Dec 7, 2012 | 31.41 |
| Dec 6, 2012 | 31.20 |
| Dec 5, 2012 | 30.66 |
| Dec 4, 2012 | 31.35 |
| Dec 3, 2012 | 31.76 |
| Nov 30, 2012 | 31.84 |
| Nov 29, 2012 | 30.90 |
| Nov 28, 2012 | 30.84 |
| Nov 27, 2012 | 30.63 |
| Nov 26, 2012 | 30.63 |
| Nov 23, 2012 | 30.82 |
| Nov 21, 2012 | 30.31 |
| Nov 20, 2012 | 30.27 |
| Nov 19, 2012 | 29.93 |
| Nov 16, 2012 | 29.21 |
| Nov 15, 2012 | 28.74 |
| Nov 14, 2012 | 29.15 |
| Nov 13, 2012 | 30.32 |
| Nov 12, 2012 | 30.48 |
| Nov 9, 2012 | 30.33 |
| Nov 8, 2012 | 30.52 |
| Nov 7, 2012 | 31.51 |
| Nov 6, 2012 | 31.64 |
| Nov 5, 2012 | 31.93 |
| Nov 2, 2012 | 32.04 |
| Nov 1, 2012 | 32.18 |
| Oct 31, 2012 | 31.99 |
| Oct 26, 2012 | 31.61 |
| Oct 25, 2012 | 31.52 |
| Oct 24, 2012 | 31.84 |
| Oct 23, 2012 | 32.21 |
| Oct 22, 2012 | 32.64 |
| Oct 19, 2012 | 32.38 |
| Oct 18, 2012 | 32.92 |
| Oct 17, 2012 | 32.37 |
| Oct 16, 2012 | 31.45 |
| Oct 15, 2012 | 31.52 |
| Oct 12, 2012 | 30.27 |
| Oct 11, 2012 | 30.30 |
| Oct 10, 2012 | 30.21 |
| Oct 9, 2012 | 30.33 |
| Oct 8, 2012 | 30.54 |
| Oct 5, 2012 | 30.73 |
| Oct 4, 2012 | 30.51 |
| Oct 3, 2012 | 30.69 |
| Oct 2, 2012 | 30.20 |
| Oct 1, 2012 | 30.08 |
| Sep 28, 2012 | 26.48 |
| Sep 27, 2012 | 27.07 |
| Sep 26, 2012 | 26.47 |
| Sep 25, 2012 | 26.84 |
| Sep 24, 2012 | 27.14 |
| Sep 21, 2012 | 26.90 |
| Sep 20, 2012 | 26.61 |
| Sep 19, 2012 | 26.60 |
| Sep 18, 2012 | 26.75 |
| Sep 17, 2012 | 27.23 |
| Sep 14, 2012 | 27.57 |
| Sep 13, 2012 | 27.32 |
| Sep 12, 2012 | 26.66 |
| Sep 11, 2012 | 26.15 |
| Sep 10, 2012 | 25.76 |
| Sep 7, 2012 | 25.73 |
| Sep 6, 2012 | 25.79 |
| Sep 5, 2012 | 25.31 |
| Sep 4, 2012 | 25.30 |
| Aug 31, 2012 | 25.15 |
| Aug 30, 2012 | 25.11 |
| Aug 29, 2012 | 25.12 |
| Aug 28, 2012 | 24.84 |
| Aug 27, 2012 | 24.82 |
| Aug 24, 2012 | 24.57 |
| Aug 23, 2012 | 24.84 |
| Aug 22, 2012 | 24.73 |
| Aug 21, 2012 | 24.43 |
| Aug 20, 2012 | 24.20 |
| Aug 17, 2012 | 24.43 |
| Aug 16, 2012 | 24.66 |
| Aug 15, 2012 | 24.02 |
| Aug 14, 2012 | 23.85 |
| Aug 13, 2012 | 23.88 |
| Aug 10, 2012 | 23.67 |
| Aug 9, 2012 | 23.58 |
| Aug 8, 2012 | 23.65 |
| Aug 7, 2012 | 23.94 |
| Aug 6, 2012 | 23.60 |
| Aug 3, 2012 | 23.79 |
| Aug 2, 2012 | 23.23 |
| Aug 1, 2012 | 23.27 |
| Jul 31, 2012 | 23.47 |
| Jul 30, 2012 | 23.63 |
| Jul 27, 2012 | 23.73 |
| Jul 26, 2012 | 23.00 |
| Jul 25, 2012 | 22.86 |
| Jul 24, 2012 | 22.89 |
| Jul 23, 2012 | 23.15 |
| Jul 20, 2012 | 23.16 |
| Jul 19, 2012 | 23.17 |
| Jul 18, 2012 | 23.44 |
| Jul 17, 2012 | 23.61 |
| Jul 16, 2012 | 23.79 |
| Jul 13, 2012 | 23.49 |
| Jul 12, 2012 | 22.86 |
| Jul 11, 2012 | 22.78 |
| Jul 10, 2012 | 22.19 |
| Jul 9, 2012 | 22.51 |
| Jul 6, 2012 | 22.33 |
| Jul 5, 2012 | 22.37 |
| Jul 3, 2012 | 22.74 |
| Jul 2, 2012 | 22.38 |
| Jun 29, 2012 | 35.97 |
| Jun 28, 2012 | 34.78 |
| Jun 27, 2012 | 34.01 |
| Jun 26, 2012 | 32.67 |
| Jun 25, 2012 | 32.31 |
| Jun 22, 2012 | 33.12 |
| Jun 21, 2012 | 33.22 |
| Jun 20, 2012 | 34.06 |
| Jun 19, 2012 | 34.18 |
| Jun 18, 2012 | 33.56 |
| Jun 15, 2012 | 33.29 |
| Jun 14, 2012 | 32.93 |
| Jun 13, 2012 | 32.55 |
| Jun 12, 2012 | 33.17 |
| Jun 11, 2012 | 32.24 |
| Jun 8, 2012 | 32.70 |
| Jun 7, 2012 | 32.28 |
| Jun 6, 2012 | 32.12 |
| Jun 5, 2012 | 30.86 |
| Jun 4, 2012 | 30.45 |
| Jun 1, 2012 | 30.41 |
| May 31, 2012 | 31.78 |
| May 30, 2012 | 31.52 |
| May 29, 2012 | 32.46 |
| May 25, 2012 | 31.54 |
| May 24, 2012 | 31.78 |
| May 23, 2012 | 31.47 |
| May 22, 2012 | 31.03 |
| May 21, 2012 | 30.67 |
| May 18, 2012 | 29.81 |
| May 17, 2012 | 29.69 |
| May 16, 2012 | 30.46 |
| May 15, 2012 | 30.84 |
| May 14, 2012 | 30.96 |
| May 11, 2012 | 32.05 |
| May 10, 2012 | 31.95 |
| May 9, 2012 | 32.05 |
| May 8, 2012 | 31.71 |
| May 7, 2012 | 32.31 |
| May 4, 2012 | 31.90 |
| May 3, 2012 | 32.58 |
| May 2, 2012 | 33.01 |
| May 1, 2012 | 32.62 |
| Apr 30, 2012 | 32.55 |
| Apr 27, 2012 | 33.39 |
| Apr 26, 2012 | 33.44 |
| Apr 25, 2012 | 33.20 |
| Apr 24, 2012 | 32.82 |
| Apr 23, 2012 | 31.97 |
| Apr 20, 2012 | 33.61 |
| Apr 19, 2012 | 33.22 |
| Apr 18, 2012 | 33.25 |
| Apr 17, 2012 | 33.85 |
| Apr 16, 2012 | 33.13 |
| Apr 13, 2012 | 33.20 |
| Apr 12, 2012 | 33.77 |
| Apr 11, 2012 | 32.82 |
| Apr 10, 2012 | 32.57 |
| Apr 9, 2012 | 33.71 |
| Apr 5, 2012 | 34.52 |
| Apr 4, 2012 | 34.67 |
| Apr 3, 2012 | 35.10 |
| Apr 2, 2012 | 35.63 |
| Mar 30, 2012 | 41.35 |
| Mar 29, 2012 | 41.29 |
| Mar 28, 2012 | 41.56 |
| Mar 27, 2012 | 41.62 |
| Mar 26, 2012 | 41.33 |
| Mar 23, 2012 | 41.25 |
| Mar 22, 2012 | 41.12 |
| Mar 21, 2012 | 41.84 |
| Mar 20, 2012 | 42.09 |
| Mar 19, 2012 | 42.09 |
| Mar 16, 2012 | 41.53 |
| Mar 15, 2012 | 41.86 |
| Mar 14, 2012 | 41.23 |
| Mar 13, 2012 | 41.66 |
| Mar 12, 2012 | 40.28 |
| Mar 9, 2012 | 40.45 |
| Mar 8, 2012 | 39.48 |
| Mar 7, 2012 | 38.93 |
| Mar 6, 2012 | 38.58 |
| Mar 5, 2012 | 39.91 |
| Mar 2, 2012 | 39.79 |
| Mar 1, 2012 | 40.06 |
| Feb 29, 2012 | 39.24 |
| Feb 28, 2012 | 39.46 |
| Feb 27, 2012 | 40.14 |
| Feb 24, 2012 | 39.59 |
| Feb 23, 2012 | 39.24 |
| Feb 22, 2012 | 38.87 |
| Feb 21, 2012 | 38.93 |
| Feb 17, 2012 | 38.74 |
| Feb 16, 2012 | 38.58 |
| Feb 15, 2012 | 37.12 |
| Feb 14, 2012 | 37.37 |
| Feb 13, 2012 | 38.54 |
| Feb 10, 2012 | 37.45 |
| Feb 9, 2012 | 38.15 |
| Feb 8, 2012 | 38.56 |
| Feb 7, 2012 | 38.19 |
| Feb 6, 2012 | 38.85 |
| Feb 3, 2012 | 40.08 |
| Feb 2, 2012 | 37.70 |
| Feb 1, 2012 | 37.58 |
| Jan 31, 2012 | 37.45 |
| Jan 30, 2012 | 38.03 |
| Jan 27, 2012 | 38.38 |
| Jan 26, 2012 | 38.68 |
| Jan 25, 2012 | 37.99 |
| Jan 24, 2012 | 37.29 |
| Jan 23, 2012 | 37.88 |
| Jan 20, 2012 | 38.74 |
| Jan 19, 2012 | 39.48 |
| Jan 18, 2012 | 38.56 |
| Jan 17, 2012 | 37.96 |
| Jan 13, 2012 | 37.86 |
| Jan 12, 2012 | 37.12 |
| Jan 11, 2012 | 36.84 |
| Jan 10, 2012 | 35.79 |
| Jan 9, 2012 | 34.93 |
| Jan 6, 2012 | 35.40 |
| Jan 5, 2012 | 34.91 |
| Jan 4, 2012 | 35.13 |
| Jan 3, 2012 | 35.56 |
| Dec 30, 2011 | 33.99 |
| Dec 29, 2011 | 34.41 |
| Dec 28, 2011 | 33.61 |
| Dec 27, 2011 | 33.37 |
| Dec 23, 2011 | 32.98 |
| Dec 22, 2011 | 33.25 |
| Dec 21, 2011 | 32.48 |
| Dec 20, 2011 | 31.27 |
| Dec 19, 2011 | 29.20 |
| Dec 16, 2011 | 30.02 |
| Dec 15, 2011 | 29.86 |
| Dec 14, 2011 | 29.46 |
| Dec 13, 2011 | 29.54 |
| Dec 12, 2011 | 30.06 |
| Dec 9, 2011 | 31.09 |
| Dec 8, 2011 | 30.24 |
| Dec 7, 2011 | 31.15 |
| Dec 6, 2011 | 30.79 |
| Dec 5, 2011 | 30.75 |
| Dec 2, 2011 | 30.16 |
| Dec 1, 2011 | 30.12 |
| Nov 30, 2011 | 30.20 |
| Nov 29, 2011 | 28.45 |
| Nov 28, 2011 | 28.17 |
| Nov 25, 2011 | 27.56 |
| Nov 23, 2011 | 27.58 |
| Nov 22, 2011 | 28.11 |
| Nov 21, 2011 | 28.41 |
| Nov 18, 2011 | 29.44 |
| Nov 17, 2011 | 29.02 |
| Nov 16, 2011 | 29.52 |
| Nov 15, 2011 | 29.84 |
| Nov 14, 2011 | 29.54 |
| Nov 11, 2011 | 30.41 |
| Nov 10, 2011 | 29.54 |
| Nov 9, 2011 | 29.54 |
| Nov 8, 2011 | 31.63 |
| Nov 7, 2011 | 31.09 |
| Nov 4, 2011 | 31.25 |
| Nov 3, 2011 | 31.71 |
| Nov 2, 2011 | 31.13 |
| Nov 1, 2011 | 30.89 |
| Oct 31, 2011 | 32.60 |
| Oct 28, 2011 | 33.25 |
| Oct 27, 2011 | 32.52 |
| Oct 26, 2011 | 30.81 |
| Oct 25, 2011 | 30.47 |
| Oct 24, 2011 | 31.71 |
| Oct 21, 2011 | 30.81 |
| Oct 20, 2011 | 29.46 |
| Oct 19, 2011 | 29.76 |
| Oct 18, 2011 | 30.32 |
| Oct 17, 2011 | 29.50 |
| Oct 14, 2011 | 31.01 |
| Oct 13, 2011 | 30.02 |
| Oct 12, 2011 | 30.53 |
| Oct 11, 2011 | 30.20 |
| Oct 10, 2011 | 30.55 |
| Oct 7, 2011 | 28.67 |
| Oct 6, 2011 | 29.56 |
| Oct 5, 2011 | 28.21 |
| Oct 4, 2011 | 28.57 |
| Oct 3, 2011 | 27.10 |
| Sep 30, 2011 | 27.71 |
| Sep 29, 2011 | 48.98 |
| Sep 28, 2011 | 48.50 |
| Sep 27, 2011 | 50.43 |
| Sep 26, 2011 | 49.11 |
| Sep 23, 2011 | 48.50 |
| Sep 22, 2011 | 48.47 |
| Sep 21, 2011 | 51.72 |
| Sep 20, 2011 | 53.79 |
| Sep 19, 2011 | 53.79 |
| Sep 16, 2011 | 54.77 |
| Sep 15, 2011 | 53.82 |
| Sep 14, 2011 | 53.14 |
| Sep 13, 2011 | 51.58 |
| Sep 12, 2011 | 51.14 |
| Sep 9, 2011 | 51.58 |
| Sep 8, 2011 | 53.07 |
| Sep 7, 2011 | 54.09 |
| Sep 6, 2011 | 51.82 |
| Sep 2, 2011 | 52.43 |
| Sep 1, 2011 | 54.43 |
| Aug 31, 2011 | 55.55 |
| Aug 30, 2011 | 54.26 |
| Aug 29, 2011 | 53.72 |
| Aug 26, 2011 | 52.06 |
| Aug 25, 2011 | 49.48 |
| Aug 24, 2011 | 50.53 |
| Aug 23, 2011 | 49.25 |
| Aug 22, 2011 | 47.59 |
| Aug 19, 2011 | 47.65 |
| Aug 18, 2011 | 49.18 |
| Aug 17, 2011 | 52.40 |
| Aug 16, 2011 | 52.29 |
| Aug 15, 2011 | 52.80 |
| Aug 12, 2011 | 51.48 |
| Aug 11, 2011 | 51.31 |
| Aug 10, 2011 | 49.35 |
| Aug 9, 2011 | 52.43 |
| Aug 8, 2011 | 50.60 |
| Aug 5, 2011 | 55.00 |
| Aug 4, 2011 | 55.75 |
| Aug 3, 2011 | 58.70 |
| Aug 2, 2011 | 58.32 |
| Aug 1, 2011 | 60.56 |
| Jul 29, 2011 | 62.19 |
| Jul 28, 2011 | 62.39 |
| Jul 27, 2011 | 62.56 |
| Jul 26, 2011 | 64.39 |
| Jul 25, 2011 | 66.56 |
| Jul 22, 2011 | 69.60 |
| Jul 21, 2011 | 69.13 |
| Jul 20, 2011 | 68.28 |
| Jul 19, 2011 | 69.84 |
| Jul 18, 2011 | 66.89 |
| Jul 15, 2011 | 67.81 |
| Jul 14, 2011 | 67.50 |
| Jul 13, 2011 | 68.99 |
| Jul 12, 2011 | 68.62 |
| Jul 11, 2011 | 68.05 |
| Jul 8, 2011 | 69.33 |
| Jul 7, 2011 | 70.93 |
| Jul 6, 2011 | 69.64 |
| Jul 5, 2011 | 69.50 |
| Jul 1, 2011 | 69.98 |
| Jun 30, 2011 | 68.52 |
| Jun 29, 2011 | 41.23 |
| Jun 28, 2011 | 40.52 |
| Jun 27, 2011 | 39.92 |
| Jun 24, 2011 | 39.25 |
| Jun 23, 2011 | 40.36 |
| Jun 22, 2011 | 40.79 |
| Jun 21, 2011 | 41.05 |
| Jun 20, 2011 | 39.27 |
| Jun 17, 2011 | 39.25 |
| Jun 16, 2011 | 39.05 |
| Jun 15, 2011 | 38.54 |
| Jun 14, 2011 | 39.85 |
| Jun 13, 2011 | 38.71 |
| Jun 10, 2011 | 39.41 |
| Jun 9, 2011 | 40.83 |
| Jun 8, 2011 | 41.01 |
| Jun 7, 2011 | 41.92 |
| Jun 6, 2011 | 39.63 |
| Jun 3, 2011 | 40.23 |
| Jun 2, 2011 | 40.34 |
| Jun 1, 2011 | 40.12 |
| May 31, 2011 | 41.95 |
| May 27, 2011 | 40.45 |
| May 26, 2011 | 43.13 |
| May 25, 2011 | 42.53 |
| May 24, 2011 | 41.92 |
| May 23, 2011 | 41.52 |
| May 20, 2011 | 42.44 |
| May 19, 2011 | 42.59 |
| May 18, 2011 | 43.44 |
| May 17, 2011 | 41.86 |
| May 16, 2011 | 43.26 |
| May 13, 2011 | 42.77 |
| May 12, 2011 | 43.02 |
| May 11, 2011 | 43.04 |
| May 10, 2011 | 44.26 |
| May 9, 2011 | 43.71 |
| May 6, 2011 | 43.17 |
| May 5, 2011 | 43.19 |
| May 4, 2011 | 43.24 |
| May 3, 2011 | 44.09 |
| May 2, 2011 | 44.31 |
| Apr 29, 2011 | 45.22 |
| Apr 28, 2011 | 47.41 |
| Apr 27, 2011 | 46.74 |
| Apr 26, 2011 | 45.60 |
| Apr 25, 2011 | 44.29 |
| Apr 21, 2011 | 44.38 |
| Apr 20, 2011 | 44.35 |
| Apr 19, 2011 | 43.51 |
| Apr 18, 2011 | 42.93 |
| Apr 15, 2011 | 44.51 |
| Apr 14, 2011 | 44.06 |
| Apr 13, 2011 | 43.93 |
| Apr 12, 2011 | 44.22 |
| Apr 11, 2011 | 45.42 |
| Apr 8, 2011 | 46.56 |
| Apr 7, 2011 | 47.65 |
| Apr 6, 2011 | 47.70 |
| Apr 5, 2011 | 48.86 |
| Apr 4, 2011 | 49.57 |
| Apr 1, 2011 | 49.97 |
| Mar 31, 2011 | 48.77 |
| Mar 30, 2011 | 12.96 |
| Mar 29, 2011 | 12.96 |
| Mar 28, 2011 | 12.83 |
| Mar 25, 2011 | 12.70 |
| Mar 24, 2011 | 12.77 |
| Mar 23, 2011 | 12.88 |
| Mar 22, 2011 | 12.87 |
| Mar 21, 2011 | 13.24 |
| Mar 18, 2011 | 12.81 |
| Mar 17, 2011 | 12.76 |
| Mar 16, 2011 | 12.54 |
| Mar 15, 2011 | 13.01 |
| Mar 14, 2011 | 13.07 |
| Mar 11, 2011 | 12.80 |
| Mar 10, 2011 | 11.88 |
| Mar 9, 2011 | 12.30 |
| Mar 8, 2011 | 12.15 |
| Mar 7, 2011 | 12.13 |
| Mar 4, 2011 | 12.28 |
| Mar 3, 2011 | 12.63 |
| Mar 2, 2011 | 12.26 |
| Mar 1, 2011 | 12.14 |
| Feb 28, 2011 | 12.82 |
| Feb 25, 2011 | 12.68 |
| Feb 24, 2011 | 12.52 |
| Feb 23, 2011 | 12.28 |
| Feb 22, 2011 | 12.58 |
| Feb 18, 2011 | 13.30 |
| Feb 17, 2011 | 13.30 |
| Feb 16, 2011 | 13.26 |
| Feb 15, 2011 | 13.21 |
| Feb 14, 2011 | 13.09 |
| Feb 11, 2011 | 13.33 |
| Feb 10, 2011 | 13.03 |
| Feb 9, 2011 | 12.76 |
| Feb 8, 2011 | 12.75 |
| Feb 7, 2011 | 12.30 |
| Feb 4, 2011 | 12.75 |
| Feb 3, 2011 | 12.28 |
| Feb 2, 2011 | 12.28 |
| Feb 1, 2011 | 12.48 |
| Jan 31, 2011 | 12.02 |
| Jan 28, 2011 | 11.69 |
| Jan 27, 2011 | 11.91 |
| Jan 26, 2011 | 11.80 |
| Jan 25, 2011 | 11.91 |
| Jan 24, 2011 | 11.77 |
| Jan 21, 2011 | 11.58 |
| Jan 20, 2011 | 11.00 |
| Jan 19, 2011 | 10.82 |
| Jan 18, 2011 | 11.08 |
| Jan 14, 2011 | 11.02 |
| Jan 13, 2011 | 10.83 |
| Jan 12, 2011 | 10.97 |
| Jan 11, 2011 | 10.70 |
| Jan 10, 2011 | 10.49 |
| Jan 7, 2011 | 10.34 |
| Jan 6, 2011 | 9.98 |
| Jan 5, 2011 | 10.07 |
| Jan 4, 2011 | 9.68 |
| Jan 3, 2011 | 9.81 |
| Dec 31, 2010 | 9.28 |
| Dec 30, 2010 | 12.68 |
| Dec 29, 2010 | 12.72 |
| Dec 28, 2010 | 12.58 |
| Dec 27, 2010 | 12.47 |
| Dec 23, 2010 | 12.34 |
| Dec 22, 2010 | 12.24 |
| Dec 21, 2010 | 12.21 |
| Dec 20, 2010 | 12.27 |
| Dec 17, 2010 | 11.99 |
| Dec 16, 2010 | 11.85 |
| Dec 15, 2010 | 11.66 |
| Dec 14, 2010 | 11.79 |
| Dec 13, 2010 | 11.77 |
| Dec 10, 2010 | 11.65 |
| Dec 9, 2010 | 11.58 |
| Dec 8, 2010 | 11.23 |
| Dec 7, 2010 | 11.72 |
| Dec 6, 2010 | 11.60 |
| Dec 3, 2010 | 11.60 |
| Dec 2, 2010 | 11.46 |
| Dec 1, 2010 | 11.03 |
| Nov 30, 2010 | 10.72 |
| Nov 29, 2010 | 10.84 |
| Nov 26, 2010 | 11.02 |
| Nov 24, 2010 | 11.24 |
| Nov 23, 2010 | 10.96 |
| Nov 22, 2010 | 11.13 |
| Nov 19, 2010 | 11.15 |
| Nov 18, 2010 | 11.22 |
| Nov 17, 2010 | 11.08 |
| Nov 16, 2010 | 10.91 |
| Nov 15, 2010 | 11.49 |
| Nov 12, 2010 | 11.38 |
| Nov 11, 2010 | 11.64 |
| Nov 10, 2010 | 11.53 |
| Nov 9, 2010 | 11.28 |
| Nov 8, 2010 | 11.68 |
| Nov 5, 2010 | 11.42 |
| Nov 4, 2010 | 10.99 |
| Nov 3, 2010 | 10.49 |
| Nov 2, 2010 | 10.48 |
| Nov 1, 2010 | 10.43 |
| Oct 29, 2010 | 10.32 |
| Oct 28, 2010 | 9.86 |
| Oct 27, 2010 | 9.96 |
| Oct 26, 2010 | 9.94 |
| Oct 25, 2010 | 10.12 |
| Oct 22, 2010 | 9.88 |
| Oct 21, 2010 | 9.71 |
| Oct 20, 2010 | 9.52 |
| Oct 19, 2010 | 9.46 |
| Oct 18, 2010 | 9.54 |
| Oct 15, 2010 | 9.71 |
| Oct 14, 2010 | 9.92 |
| Oct 13, 2010 | 10.13 |
| Oct 12, 2010 | 9.99 |
| Oct 11, 2010 | 9.91 |
| Oct 8, 2010 | 9.97 |
| Oct 7, 2010 | 10.07 |
| Oct 6, 2010 | 10.18 |
| Oct 5, 2010 | 10.24 |
| Oct 4, 2010 | 9.93 |
| Oct 1, 2010 | 10.20 |
| Sep 30, 2010 | 9.92 |
| Sep 29, 2010 | 5.29 |
| Sep 28, 2010 | 5.46 |
| Sep 27, 2010 | 5.46 |
| Sep 24, 2010 | 5.43 |
| Sep 23, 2010 | 5.05 |
| Sep 22, 2010 | 5.04 |
| Sep 21, 2010 | 4.77 |
| Sep 20, 2010 | 4.91 |
| Sep 17, 2010 | 5.17 |
| Sep 16, 2010 | 5.08 |
| Sep 15, 2010 | 5.14 |
| Sep 14, 2010 | 5.26 |
| Sep 13, 2010 | 5.44 |
| Sep 10, 2010 | 5.39 |
| Sep 9, 2010 | 5.32 |
| Sep 8, 2010 | 5.19 |
| Sep 7, 2010 | 5.10 |
| Sep 3, 2010 | 5.47 |
| Sep 2, 2010 | 5.47 |
| Sep 1, 2010 | 5.45 |
| Aug 31, 2010 | 4.98 |
| Aug 30, 2010 | 4.87 |
| Aug 27, 2010 | 5.04 |
| Aug 26, 2010 | 4.82 |
| Aug 25, 2010 | 4.95 |
| Aug 24, 2010 | 4.82 |
| Aug 23, 2010 | 5.05 |
| Aug 20, 2010 | 5.30 |
| Aug 19, 2010 | 5.31 |
| Aug 18, 2010 | 5.73 |
| Aug 17, 2010 | 5.85 |
| Aug 16, 2010 | 5.37 |
| Aug 13, 2010 | 5.45 |
| Aug 12, 2010 | 5.52 |
| Aug 11, 2010 | 5.45 |
| Aug 10, 2010 | 6.07 |
| Aug 9, 2010 | 6.19 |
| Aug 6, 2010 | 6.02 |
| Aug 5, 2010 | 6.07 |
| Aug 4, 2010 | 6.26 |
| Aug 3, 2010 | 5.89 |
| Aug 2, 2010 | 5.84 |
| Jul 30, 2010 | 5.35 |
| Jul 29, 2010 | 5.54 |
| Jul 28, 2010 | 5.61 |
| Jul 27, 2010 | 5.87 |
| Jul 26, 2010 | 5.94 |
| Jul 23, 2010 | 5.64 |
| Jul 22, 2010 | 5.27 |
| Jul 21, 2010 | 4.84 |
| Jul 20, 2010 | 5.15 |
| Jul 19, 2010 | 5.57 |
| Jul 16, 2010 | 5.19 |
| Jul 15, 2010 | 5.23 |
| Jul 14, 2010 | 5.02 |
| Jul 13, 2010 | 5.12 |
| Jul 12, 2010 | 4.73 |
| Jul 9, 2010 | 3.89 |
| Jul 8, 2010 | 3.83 |
| Jul 7, 2010 | 3.77 |
| Jul 6, 2010 | 3.46 |
| Jul 2, 2010 | 3.51 |
| Jul 1, 2010 | 3.69 |
| Jun 30, 2010 | 3.71 |
| Jun 29, 2010 | 3.45 |
| Jun 28, 2010 | 3.96 |
| Jun 25, 2010 | 4.13 |
| Jun 24, 2010 | 4.13 |
| Jun 23, 2010 | 4.67 |
| Jun 22, 2010 | 4.40 |
| Jun 21, 2010 | 4.90 |
| Jun 18, 2010 | 4.82 |
| Jun 17, 2010 | 4.89 |
| Jun 16, 2010 | 5.07 |
| Jun 15, 2010 | 5.36 |
| Jun 14, 2010 | 5.25 |
| Jun 11, 2010 | 5.45 |
| Jun 10, 2010 | 5.16 |
| Jun 9, 2010 | 4.72 |
| Jun 8, 2010 | 4.92 |
| Jun 7, 2010 | 4.73 |
| Jun 4, 2010 | 5.13 |
| Jun 3, 2010 | 5.79 |
| Jun 2, 2010 | 5.97 |
| Jun 1, 2010 | 5.58 |
| May 28, 2010 | 6.01 |
| May 27, 2010 | 6.21 |
| May 26, 2010 | 5.65 |
| May 25, 2010 | 5.64 |
| May 24, 2010 | 5.69 |
| May 21, 2010 | 6.15 |
| May 20, 2010 | 5.78 |
| May 19, 2010 | 6.48 |
| May 18, 2010 | 6.68 |
| May 17, 2010 | 7.14 |
| May 14, 2010 | 7.27 |
| May 13, 2010 | 7.61 |
| May 12, 2010 | 8.08 |
| May 11, 2010 | 7.64 |
| May 10, 2010 | 7.74 |
| May 7, 2010 | 6.76 |
| May 6, 2010 | 7.02 |
| May 5, 2010 | 7.89 |
| May 4, 2010 | 8.19 |
| May 3, 2010 | 8.93 |
| Apr 30, 2010 | 8.49 |
| Apr 29, 2010 | 8.92 |
| Apr 28, 2010 | 8.41 |
| Apr 27, 2010 | 8.70 |
| Apr 26, 2010 | 9.44 |
| Apr 23, 2010 | 9.84 |
| Apr 22, 2010 | 9.31 |
| Apr 21, 2010 | 9.02 |
| Apr 20, 2010 | 8.59 |
| Apr 19, 2010 | 8.05 |
| Apr 16, 2010 | 7.90 |
| Apr 15, 2010 | 7.55 |
| Apr 14, 2010 | 7.62 |
| Apr 13, 2010 | 7.16 |
| Apr 12, 2010 | 7.28 |
| Apr 9, 2010 | 7.66 |
| Apr 8, 2010 | 7.17 |
| Apr 7, 2010 | 7.22 |
| Apr 6, 2010 | 7.35 |
| Apr 5, 2010 | 7.28 |
| Apr 1, 2010 | 7.09 |
| Mar 31, 2010 | 6.97 |
| Mar 30, 2010 | -4.80 |
| Mar 29, 2010 | -4.72 |
| Mar 26, 2010 | -4.59 |
| Mar 25, 2010 | -4.56 |
| Mar 24, 2010 | -4.74 |
| Mar 23, 2010 | -4.81 |
| Mar 22, 2010 | -4.73 |
| Mar 19, 2010 | -4.61 |
| Mar 18, 2010 | -4.70 |
| Mar 17, 2010 | -4.81 |
| Mar 16, 2010 | -4.66 |
| Mar 15, 2010 | -4.39 |
| Mar 12, 2010 | -4.46 |
| Mar 11, 2010 | -4.48 |
| Mar 10, 2010 | -4.31 |
| Mar 9, 2010 | -4.43 |
| Mar 8, 2010 | -4.44 |
| Mar 5, 2010 | -4.39 |
| Mar 4, 2010 | -4.21 |
| Mar 3, 2010 | -4.26 |
| Mar 2, 2010 | -4.19 |
| Mar 1, 2010 | -4.04 |
| Feb 26, 2010 | -3.76 |
| Feb 25, 2010 | -3.93 |
| Feb 24, 2010 | -4.11 |
| Feb 23, 2010 | -3.89 |
| Feb 22, 2010 | -3.95 |
| Feb 19, 2010 | -3.95 |
| Feb 18, 2010 | -3.80 |
| Feb 17, 2010 | -3.74 |
| Feb 16, 2010 | -3.77 |
| Feb 12, 2010 | -3.57 |
| Feb 11, 2010 | -3.59 |
| Feb 10, 2010 | -3.51 |
| Feb 9, 2010 | -3.63 |
| Feb 8, 2010 | -3.51 |
| Feb 5, 2010 | -3.55 |
| Feb 4, 2010 | -3.75 |
| Feb 3, 2010 | -4.05 |
| Feb 2, 2010 | -4.20 |
| Feb 1, 2010 | -3.89 |
| Jan 29, 2010 | -3.65 |
| Jan 28, 2010 | -3.77 |
| Jan 27, 2010 | -3.94 |
| Jan 26, 2010 | -4.01 |
| Jan 25, 2010 | -3.98 |
| Jan 22, 2010 | -3.94 |
| Jan 21, 2010 | -4.09 |
| Jan 20, 2010 | -4.52 |
| Jan 19, 2010 | -4.68 |
| Jan 15, 2010 | -4.44 |
| Jan 14, 2010 | -4.50 |
| Jan 13, 2010 | -4.59 |
| Jan 12, 2010 | -4.50 |
| Jan 11, 2010 | -4.61 |
| Jan 8, 2010 | -4.55 |
| Jan 7, 2010 | -4.64 |
| Jan 6, 2010 | -4.68 |
| Jan 5, 2010 | -4.79 |
| Jan 4, 2010 | -4.59 |
| Dec 31, 2009 | -4.34 |
| Dec 30, 2009 | -1.20 |
| Dec 29, 2009 | -1.21 |
| Dec 28, 2009 | -1.20 |
| Dec 24, 2009 | -1.22 |
| Dec 23, 2009 | -1.20 |
| Dec 22, 2009 | -1.19 |
| Dec 21, 2009 | -1.17 |
| Dec 18, 2009 | -1.15 |
| Dec 17, 2009 | -1.16 |
| Dec 16, 2009 | -1.21 |
| Dec 15, 2009 | -1.17 |
| Dec 14, 2009 | -1.14 |
| Dec 11, 2009 | -1.11 |
| Dec 10, 2009 | -1.08 |
| Dec 9, 2009 | -1.10 |
| Dec 8, 2009 | -1.09 |
| Dec 7, 2009 | -1.12 |
| Dec 4, 2009 | -1.14 |
| Dec 3, 2009 | -1.12 |
| Dec 2, 2009 | -1.08 |
| Dec 1, 2009 | -1.04 |
| Nov 30, 2009 | -0.96 |
| Nov 27, 2009 | -0.89 |
| Nov 25, 2009 | -0.95 |
| Nov 24, 2009 | -0.93 |
| Nov 23, 2009 | -0.97 |
| Nov 20, 2009 | -0.90 |
| Nov 19, 2009 | -0.95 |
| Nov 18, 2009 | -0.98 |
| Nov 17, 2009 | -0.99 |
| Nov 16, 2009 | -0.99 |
| Nov 13, 2009 | -0.93 |
| Nov 12, 2009 | -0.92 |
| Nov 11, 2009 | -0.96 |
| Nov 10, 2009 | -0.95 |
| Nov 9, 2009 | -0.95 |
| Nov 6, 2009 | -0.89 |
| Nov 5, 2009 | -0.90 |
| Nov 4, 2009 | -0.84 |
| Nov 3, 2009 | -0.85 |
| Nov 2, 2009 | -0.84 |
| Oct 30, 2009 | -0.83 |
| Oct 29, 2009 | -0.89 |
| Oct 28, 2009 | -0.82 |
| Oct 27, 2009 | -0.92 |
| Oct 26, 2009 | -0.93 |
| Oct 23, 2009 | -0.98 |
| Oct 22, 2009 | -1.05 |
| Oct 21, 2009 | -1.02 |
| Oct 20, 2009 | -1.04 |
| Oct 19, 2009 | -1.04 |
| Oct 16, 2009 | -1.02 |
| Oct 15, 2009 | -1.01 |
| Oct 14, 2009 | -0.97 |
| Oct 13, 2009 | -0.90 |
| Oct 12, 2009 | -0.85 |
| Oct 9, 2009 | -0.83 |
| Oct 8, 2009 | -0.83 |
| Oct 7, 2009 | -0.75 |
| Oct 6, 2009 | -0.79 |
| Oct 5, 2009 | -0.78 |
| Oct 2, 2009 | -0.76 |
| Oct 1, 2009 | -0.79 |
| Sep 30, 2009 | -0.84 |
| Sep 29, 2009 | -0.75 |
| Sep 28, 2009 | -0.75 |
| Sep 25, 2009 | -0.73 |
| Sep 24, 2009 | -0.71 |
| Sep 23, 2009 | -0.79 |
| Sep 22, 2009 | -0.82 |
| Sep 21, 2009 | -0.81 |
| Sep 18, 2009 | -0.86 |
| Sep 17, 2009 | -0.82 |
| Sep 16, 2009 | -0.87 |
| Sep 15, 2009 | -0.85 |
| Sep 14, 2009 | -0.86 |
| Sep 11, 2009 | -0.75 |
| Sep 10, 2009 | -0.74 |
| Sep 9, 2009 | -0.73 |
| Sep 8, 2009 | -0.72 |
| Sep 4, 2009 | -0.74 |
| Sep 3, 2009 | -0.72 |
| Sep 2, 2009 | -0.69 |
| Sep 1, 2009 | -0.68 |
| Aug 31, 2009 | -0.75 |
| Aug 28, 2009 | -0.77 |
| Aug 27, 2009 | -0.75 |
| Aug 26, 2009 | -0.73 |
| Aug 25, 2009 | -0.71 |
| Aug 24, 2009 | -0.70 |
| Aug 21, 2009 | -0.74 |
| Aug 20, 2009 | -0.68 |
| Aug 19, 2009 | -0.67 |
| Aug 18, 2009 | -0.65 |
| Aug 17, 2009 | -0.63 |
| Aug 14, 2009 | -0.69 |
| Aug 13, 2009 | -0.74 |
| Aug 12, 2009 | -0.73 |
| Aug 11, 2009 | -0.67 |
| Aug 10, 2009 | -0.73 |
| Aug 7, 2009 | -0.80 |
| Aug 6, 2009 | -0.75 |
| Aug 5, 2009 | -0.76 |
| Aug 4, 2009 | -0.72 |
| Aug 3, 2009 | -0.71 |
| Jul 31, 2009 | -0.64 |
| Jul 30, 2009 | -0.67 |
| Jul 29, 2009 | -0.63 |
| Jul 28, 2009 | -0.64 |
| Jul 27, 2009 | -0.66 |
| Jul 24, 2009 | -0.63 |
| Jul 23, 2009 | -0.64 |
| Jul 22, 2009 | -0.52 |
| Jul 21, 2009 | -0.50 |
| Jul 20, 2009 | -0.49 |
| Jul 17, 2009 | -0.44 |
| Jul 16, 2009 | -0.43 |
| Jul 15, 2009 | -0.43 |
| Jul 14, 2009 | -0.36 |
| Jul 13, 2009 | -0.37 |
| Jul 10, 2009 | -0.31 |
| Jul 9, 2009 | -0.31 |
| Jul 8, 2009 | -0.30 |
| Jul 7, 2009 | -0.31 |
| Jul 6, 2009 | -0.41 |
| Jul 2, 2009 | -0.39 |
| Jul 1, 2009 | -0.44 |
| Jun 30, 2009 | -0.43 |
| Jun 29, 2009 | -0.48 |
| Jun 26, 2009 | -0.46 |
| Jun 25, 2009 | -0.48 |
| Jun 24, 2009 | -0.46 |
| Jun 23, 2009 | -0.40 |
| Jun 22, 2009 | -0.36 |
| Jun 19, 2009 | -0.40 |
| Jun 18, 2009 | -0.41 |
| Jun 17, 2009 | -0.42 |
| Jun 16, 2009 | -0.51 |
| Jun 15, 2009 | -0.57 |
| Jun 12, 2009 | -0.64 |
| Jun 11, 2009 | -0.65 |
| Jun 10, 2009 | -0.64 |
| Jun 9, 2009 | -0.63 |
| Jun 8, 2009 | -0.64 |
| Jun 5, 2009 | -0.64 |
| Jun 4, 2009 | -0.69 |
| Jun 3, 2009 | -0.68 |
| Jun 2, 2009 | -0.71 |
| Jun 1, 2009 | -0.70 |
| May 29, 2009 | -0.61 |
| May 28, 2009 | -0.60 |
| May 27, 2009 | -0.55 |
| May 26, 2009 | -0.62 |
| May 22, 2009 | -0.56 |
| May 21, 2009 | -0.53 |
| May 20, 2009 | -0.56 |
| May 19, 2009 | -0.61 |
| May 18, 2009 | -0.59 |
| May 15, 2009 | -0.52 |
| May 14, 2009 | -0.52 |
| May 13, 2009 | -0.51 |
| May 12, 2009 | -0.63 |
| May 11, 2009 | -0.62 |
| May 8, 2009 | -0.70 |
| May 7, 2009 | -0.60 |
| May 6, 2009 | -0.72 |
| May 5, 2009 | -0.75 |
| May 4, 2009 | -0.72 |
| May 1, 2009 | -0.67 |
| Apr 30, 2009 | -0.69 |
| Apr 29, 2009 | -0.67 |
| Apr 28, 2009 | -0.66 |
| Apr 27, 2009 | -0.73 |
| Apr 24, 2009 | -0.79 |
| Apr 23, 2009 | -0.73 |
| Apr 22, 2009 | -0.67 |
| Apr 21, 2009 | -0.64 |
| Apr 20, 2009 | -0.57 |
| Apr 17, 2009 | -0.65 |
| Apr 16, 2009 | -0.56 |
| Apr 15, 2009 | -0.49 |
| Apr 14, 2009 | -0.46 |
| Apr 13, 2009 | -0.55 |
| Apr 9, 2009 | -0.52 |
| Apr 8, 2009 | -0.38 |
| Apr 7, 2009 | -0.42 |
| Apr 6, 2009 | -0.49 |
| Apr 3, 2009 | -0.50 |
| Apr 2, 2009 | -0.45 |
| Apr 1, 2009 | -0.37 |
| Mar 31, 2009 | -0.34 |