Wsfs Financial (WSFS) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Wsfs Financial | 3.79 Bn | 1.31 Bn | - | 43.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.34 |
| May 21, 2026 | 43.24 |
| May 20, 2026 | 43.48 |
| May 19, 2026 | 41.61 |
| May 18, 2026 | 40.85 |
| May 15, 2026 | 40.19 |
| May 14, 2026 | 41.13 |
| May 13, 2026 | 39.91 |
| May 12, 2026 | 41.12 |
| May 11, 2026 | 42.06 |
| May 8, 2026 | 43.36 |
| May 7, 2026 | 43.99 |
| May 6, 2026 | 44.08 |
| May 5, 2026 | 43.62 |
| May 4, 2026 | 42.50 |
| May 1, 2026 | 44.11 |
| Apr 30, 2026 | 43.83 |
| Apr 29, 2026 | 42.40 |
| Apr 28, 2026 | 44.60 |
| Apr 27, 2026 | 43.25 |
| Apr 24, 2026 | 42.82 |
| Apr 23, 2026 | 40.64 |
| Apr 22, 2026 | 39.31 |
| Apr 21, 2026 | 39.71 |
| Apr 20, 2026 | 41.50 |
| Apr 17, 2026 | 41.10 |
| Apr 16, 2026 | 39.13 |
| Apr 15, 2026 | 38.75 |
| Apr 14, 2026 | 39.05 |
| Apr 13, 2026 | 39.26 |
| Apr 10, 2026 | 39.12 |
| Apr 9, 2026 | 40.89 |
| Apr 8, 2026 | 37.99 |
| Apr 7, 2026 | 34.68 |
| Apr 6, 2026 | 35.77 |
| Apr 2, 2026 | 33.89 |
| Apr 1, 2026 | 33.42 |
| Mar 31, 2026 | 32.42 |
| Mar 30, 2026 | 56.66 |
| Mar 27, 2026 | 55.04 |
| Mar 26, 2026 | 57.94 |
| Mar 25, 2026 | 57.37 |
| Mar 24, 2026 | 57.02 |
| Mar 23, 2026 | 56.09 |
| Mar 20, 2026 | 55.31 |
| Mar 19, 2026 | 55.04 |
| Mar 18, 2026 | 53.28 |
| Mar 17, 2026 | 53.58 |
| Mar 16, 2026 | 53.81 |
| Mar 13, 2026 | 53.81 |
| Mar 12, 2026 | 54.13 |
| Mar 11, 2026 | 53.51 |
| Mar 10, 2026 | 54.93 |
| Mar 9, 2026 | 53.85 |
| Mar 6, 2026 | 54.25 |
| Mar 5, 2026 | 56.36 |
| Mar 4, 2026 | 57.94 |
| Mar 3, 2026 | 56.96 |
| Mar 2, 2026 | 57.56 |
| Feb 27, 2026 | 55.13 |
| Feb 26, 2026 | 59.90 |
| Feb 25, 2026 | 59.35 |
| Feb 24, 2026 | 58.46 |
| Feb 23, 2026 | 58.21 |
| Feb 20, 2026 | 62.03 |
| Feb 19, 2026 | 60.40 |
| Feb 18, 2026 | 59.82 |
| Feb 17, 2026 | 60.92 |
| Feb 13, 2026 | 60.60 |
| Feb 12, 2026 | 60.12 |
| Feb 11, 2026 | 62.02 |
| Feb 10, 2026 | 63.26 |
| Feb 9, 2026 | 66.69 |
| Feb 6, 2026 | 67.01 |
| Feb 5, 2026 | 66.24 |
| Feb 4, 2026 | 63.81 |
| Feb 3, 2026 | 62.07 |
| Feb 2, 2026 | 59.87 |
| Jan 30, 2026 | 57.16 |
| Jan 29, 2026 | 57.14 |
| Jan 28, 2026 | 53.00 |
| Jan 27, 2026 | 52.07 |
| Jan 26, 2026 | 45.83 |
| Jan 23, 2026 | 45.53 |
| Jan 22, 2026 | 49.12 |
| Jan 21, 2026 | 47.92 |
| Jan 20, 2026 | 43.08 |
| Jan 16, 2026 | 43.66 |
| Jan 15, 2026 | 44.61 |
| Jan 14, 2026 | 42.88 |
| Jan 13, 2026 | 42.22 |
| Jan 12, 2026 | 42.28 |
| Jan 9, 2026 | 43.40 |
| Jan 8, 2026 | 44.61 |
| Jan 7, 2026 | 43.36 |
| Jan 6, 2026 | 43.45 |
| Jan 5, 2026 | 43.53 |
| Jan 2, 2026 | 41.05 |
| Dec 31, 2025 | 41.37 |
| Dec 30, 2025 | -41.10 |
| Dec 29, 2025 | -42.47 |
| Dec 26, 2025 | -42.82 |
| Dec 24, 2025 | -43.10 |
| Dec 23, 2025 | -43.01 |
| Dec 22, 2025 | -43.53 |
| Dec 19, 2025 | -43.54 |
| Dec 18, 2025 | -44.32 |
| Dec 17, 2025 | -44.29 |
| Dec 16, 2025 | -43.31 |
| Dec 15, 2025 | -44.50 |
| Dec 12, 2025 | -43.93 |
| Dec 11, 2025 | -43.63 |
| Dec 10, 2025 | -42.87 |
| Dec 9, 2025 | -41.16 |
| Dec 8, 2025 | -41.04 |
| Dec 5, 2025 | -41.22 |
| Dec 4, 2025 | -41.51 |
| Dec 3, 2025 | -41.27 |
| Dec 2, 2025 | -40.54 |
| Dec 1, 2025 | -41.69 |
| Nov 28, 2025 | -41.19 |
| Nov 26, 2025 | -42.06 |
| Nov 25, 2025 | -42.44 |
| Nov 24, 2025 | -40.54 |
| Nov 21, 2025 | -40.96 |
| Nov 20, 2025 | -38.60 |
| Nov 19, 2025 | -38.59 |
| Nov 18, 2025 | -37.24 |
| Nov 17, 2025 | -35.97 |
| Nov 14, 2025 | -39.34 |
| Nov 13, 2025 | -39.06 |
| Nov 12, 2025 | -39.56 |
| Nov 11, 2025 | -40.66 |
| Nov 10, 2025 | -39.77 |
| Nov 7, 2025 | -39.07 |
| Nov 6, 2025 | -38.24 |
| Nov 5, 2025 | -38.44 |
| Nov 4, 2025 | -36.60 |
| Nov 3, 2025 | -36.21 |
| Oct 31, 2025 | -35.72 |
| Oct 30, 2025 | -36.81 |
| Oct 29, 2025 | -37.03 |
| Oct 28, 2025 | -38.10 |
| Oct 27, 2025 | -38.15 |
| Oct 24, 2025 | -37.09 |
| Oct 23, 2025 | -36.77 |
| Oct 22, 2025 | -36.68 |
| Oct 21, 2025 | -36.55 |
| Oct 20, 2025 | -36.44 |
| Oct 17, 2025 | -34.62 |
| Oct 16, 2025 | -33.16 |
| Oct 15, 2025 | -37.69 |
| Oct 14, 2025 | -39.16 |
| Oct 13, 2025 | -37.06 |
| Oct 10, 2025 | -35.00 |
| Oct 9, 2025 | -37.63 |
| Oct 8, 2025 | -38.24 |
| Oct 7, 2025 | -38.38 |
| Oct 6, 2025 | -39.31 |
| Oct 3, 2025 | -38.44 |
| Oct 2, 2025 | -38.03 |
| Oct 1, 2025 | -37.77 |
| Sep 30, 2025 | -38.43 |
| Sep 29, 2025 | -65.87 |
| Sep 26, 2025 | -67.62 |
| Sep 25, 2025 | -67.64 |
| Sep 24, 2025 | -66.83 |
| Sep 23, 2025 | -67.32 |
| Sep 22, 2025 | -68.28 |
| Sep 19, 2025 | -68.32 |
| Sep 18, 2025 | -69.51 |
| Sep 17, 2025 | -66.72 |
| Sep 16, 2025 | -65.98 |
| Sep 15, 2025 | -68.15 |
| Sep 12, 2025 | -69.38 |
| Sep 11, 2025 | -70.89 |
| Sep 10, 2025 | -70.17 |
| Sep 9, 2025 | -71.57 |
| Sep 8, 2025 | -74.11 |
| Sep 5, 2025 | -74.40 |
| Sep 4, 2025 | -74.66 |
| Sep 3, 2025 | -72.28 |
| Sep 2, 2025 | -72.68 |
| Aug 29, 2025 | -74.40 |
| Aug 28, 2025 | -74.47 |
| Aug 27, 2025 | -76.27 |
| Aug 26, 2025 | -74.36 |
| Aug 25, 2025 | -72.47 |
| Aug 22, 2025 | -73.45 |
| Aug 21, 2025 | -68.85 |
| Aug 20, 2025 | -69.02 |
| Aug 19, 2025 | -68.04 |
| Aug 18, 2025 | -68.02 |
| Aug 15, 2025 | -67.68 |
| Aug 14, 2025 | -69.45 |
| Aug 13, 2025 | -70.09 |
| Aug 12, 2025 | -68.13 |
| Aug 11, 2025 | -63.87 |
| Aug 8, 2025 | -64.15 |
| Aug 7, 2025 | -63.90 |
| Aug 6, 2025 | -65.55 |
| Aug 5, 2025 | -66.55 |
| Aug 4, 2025 | -65.85 |
| Aug 1, 2025 | -64.77 |
| Jul 31, 2025 | -67.06 |
| Jul 30, 2025 | -68.92 |
| Jul 29, 2025 | -70.62 |
| Jul 28, 2025 | -71.66 |
| Jul 25, 2025 | -70.30 |
| Jul 24, 2025 | -70.83 |
| Jul 23, 2025 | -74.13 |
| Jul 22, 2025 | -73.76 |
| Jul 21, 2025 | -73.55 |
| Jul 18, 2025 | -74.15 |
| Jul 17, 2025 | -75.25 |
| Jul 16, 2025 | -72.91 |
| Jul 15, 2025 | -72.00 |
| Jul 14, 2025 | -75.87 |
| Jul 11, 2025 | -74.28 |
| Jul 10, 2025 | -74.53 |
| Jul 9, 2025 | -74.40 |
| Jul 8, 2025 | -75.17 |
| Jul 7, 2025 | -74.15 |
| Jul 3, 2025 | -76.06 |
| Jul 2, 2025 | -74.28 |
| Jul 1, 2025 | -72.15 |
| Jun 30, 2025 | -67.41 |
| Jun 27, 2025 | 228.30 |
| Jun 26, 2025 | 231.41 |
| Jun 25, 2025 | 224.15 |
| Jun 24, 2025 | 224.27 |
| Jun 23, 2025 | 217.99 |
| Jun 20, 2025 | 207.87 |
| Jun 18, 2025 | 205.86 |
| Jun 17, 2025 | 203.30 |
| Jun 16, 2025 | 205.68 |
| Jun 13, 2025 | 208.06 |
| Jun 12, 2025 | 216.41 |
| Jun 11, 2025 | 217.26 |
| Jun 10, 2025 | 221.71 |
| Jun 9, 2025 | 217.38 |
| Jun 6, 2025 | 216.41 |
| Jun 5, 2025 | 209.03 |
| Jun 4, 2025 | 209.64 |
| Jun 3, 2025 | 216.84 |
| Jun 2, 2025 | 210.50 |
| May 30, 2025 | 215.25 |
| May 29, 2025 | 217.93 |
| May 28, 2025 | 215.37 |
| May 27, 2025 | 222.20 |
| May 23, 2025 | 214.46 |
| May 22, 2025 | 215.56 |
| May 21, 2025 | 216.41 |
| May 20, 2025 | 226.59 |
| May 19, 2025 | 228.79 |
| May 16, 2025 | 228.11 |
| May 15, 2025 | 230.80 |
| May 14, 2025 | 229.70 |
| May 13, 2025 | 228.66 |
| May 12, 2025 | 227.69 |
| May 9, 2025 | 218.06 |
| May 8, 2025 | 221.47 |
| May 7, 2025 | 214.76 |
| May 6, 2025 | 215.68 |
| May 5, 2025 | 216.29 |
| May 2, 2025 | 217.75 |
| May 1, 2025 | 209.64 |
| Apr 30, 2025 | 207.08 |
| Apr 29, 2025 | 211.23 |
| Apr 28, 2025 | 211.35 |
| Apr 25, 2025 | 207.75 |
| Apr 24, 2025 | 210.74 |
| Apr 23, 2025 | 205.07 |
| Apr 22, 2025 | 195.93 |
| Apr 21, 2025 | 183.43 |
| Apr 17, 2025 | 185.07 |
| Apr 16, 2025 | 182.27 |
| Apr 15, 2025 | 180.93 |
| Apr 14, 2025 | 175.50 |
| Apr 11, 2025 | 172.64 |
| Apr 10, 2025 | 174.10 |
| Apr 9, 2025 | 193.00 |
| Apr 8, 2025 | 173.25 |
| Apr 7, 2025 | 175.44 |
| Apr 4, 2025 | 177.27 |
| Apr 3, 2025 | 185.62 |
| Apr 2, 2025 | 213.91 |
| Apr 1, 2025 | 210.62 |
| Mar 31, 2025 | 209.03 |
| Mar 28, 2025 | 590.56 |
| Mar 27, 2025 | 610.91 |
| Mar 26, 2025 | 614.58 |
| Mar 25, 2025 | 613.48 |
| Mar 24, 2025 | 618.80 |
| Mar 21, 2025 | 595.51 |
| Mar 20, 2025 | 588.73 |
| Mar 19, 2025 | 607.25 |
| Mar 18, 2025 | 595.88 |
| Mar 17, 2025 | 595.70 |
| Mar 14, 2025 | 594.60 |
| Mar 13, 2025 | 569.30 |
| Mar 12, 2025 | 568.38 |
| Mar 11, 2025 | 557.01 |
| Mar 10, 2025 | 567.83 |
| Mar 7, 2025 | 603.03 |
| Mar 6, 2025 | 587.08 |
| Mar 5, 2025 | 600.28 |
| Mar 4, 2025 | 602.85 |
| Mar 3, 2025 | 631.26 |
| Feb 28, 2025 | 636.58 |
| Feb 27, 2025 | 621.91 |
| Feb 26, 2025 | 618.80 |
| Feb 25, 2025 | 626.31 |
| Feb 24, 2025 | 622.83 |
| Feb 21, 2025 | 643.00 |
| Feb 20, 2025 | 671.23 |
| Feb 19, 2025 | 677.83 |
| Feb 18, 2025 | 681.86 |
| Feb 14, 2025 | 668.66 |
| Feb 13, 2025 | 676.55 |
| Feb 12, 2025 | 673.43 |
| Feb 11, 2025 | 712.85 |
| Feb 10, 2025 | 682.60 |
| Feb 7, 2025 | 689.01 |
| Feb 6, 2025 | 728.98 |
| Feb 5, 2025 | 714.50 |
| Feb 4, 2025 | 690.21 |
| Feb 3, 2025 | 658.76 |
| Jan 31, 2025 | 667.93 |
| Jan 30, 2025 | 660.60 |
| Jan 29, 2025 | 660.23 |
| Jan 28, 2025 | 659.13 |
| Jan 27, 2025 | 645.75 |
| Jan 24, 2025 | 628.33 |
| Jan 23, 2025 | 622.46 |
| Jan 22, 2025 | 624.85 |
| Jan 21, 2025 | 646.30 |
| Jan 17, 2025 | 633.46 |
| Jan 16, 2025 | 621.00 |
| Jan 15, 2025 | 630.90 |
| Jan 14, 2025 | 617.70 |
| Jan 13, 2025 | 585.43 |
| Jan 10, 2025 | 564.53 |
| Jan 8, 2025 | 603.58 |
| Jan 7, 2025 | 605.96 |
| Jan 6, 2025 | 618.80 |
| Jan 3, 2025 | 618.25 |
| Jan 2, 2025 | 593.50 |
| Dec 31, 2024 | 615.31 |
| Dec 30, 2024 | 36.34 |
| Dec 27, 2024 | 36.51 |
| Dec 26, 2024 | 37.41 |
| Dec 24, 2024 | 37.08 |
| Dec 23, 2024 | 36.82 |
| Dec 20, 2024 | 36.02 |
| Dec 19, 2024 | 35.73 |
| Dec 18, 2024 | 36.34 |
| Dec 17, 2024 | 39.58 |
| Dec 16, 2024 | 41.21 |
| Dec 13, 2024 | 41.26 |
| Dec 12, 2024 | 41.33 |
| Dec 11, 2024 | 42.22 |
| Dec 10, 2024 | 41.95 |
| Dec 9, 2024 | 42.30 |
| Dec 6, 2024 | 42.68 |
| Dec 5, 2024 | 42.43 |
| Dec 4, 2024 | 43.24 |
| Dec 3, 2024 | 42.17 |
| Dec 2, 2024 | 42.96 |
| Nov 29, 2024 | 43.15 |
| Nov 27, 2024 | 43.56 |
| Nov 26, 2024 | 43.27 |
| Nov 25, 2024 | 44.22 |
| Nov 22, 2024 | 43.61 |
| Nov 21, 2024 | 41.84 |
| Nov 20, 2024 | 40.63 |
| Nov 19, 2024 | 40.63 |
| Nov 18, 2024 | 41.03 |
| Nov 15, 2024 | 40.60 |
| Nov 14, 2024 | 40.65 |
| Nov 13, 2024 | 41.67 |
| Nov 12, 2024 | 41.59 |
| Nov 11, 2024 | 40.58 |
| Nov 8, 2024 | 39.08 |
| Nov 7, 2024 | 39.11 |
| Nov 6, 2024 | 41.81 |
| Nov 5, 2024 | 33.62 |
| Nov 4, 2024 | 32.38 |
| Nov 1, 2024 | 32.76 |
| Oct 31, 2024 | 32.28 |
| Oct 30, 2024 | 33.12 |
| Oct 29, 2024 | 32.97 |
| Oct 28, 2024 | 33.12 |
| Oct 25, 2024 | 32.21 |
| Oct 24, 2024 | 33.85 |
| Oct 23, 2024 | 33.77 |
| Oct 22, 2024 | 33.71 |
| Oct 21, 2024 | 33.09 |
| Oct 18, 2024 | 35.09 |
| Oct 17, 2024 | 35.83 |
| Oct 16, 2024 | 35.42 |
| Oct 15, 2024 | 34.46 |
| Oct 14, 2024 | 34.44 |
| Oct 11, 2024 | 33.84 |
| Oct 10, 2024 | 32.31 |
| Oct 9, 2024 | 32.23 |
| Oct 8, 2024 | 31.96 |
| Oct 7, 2024 | 32.58 |
| Oct 4, 2024 | 32.28 |
| Oct 3, 2024 | 31.68 |
| Oct 2, 2024 | 31.90 |
| Oct 1, 2024 | 32.43 |
| Sep 30, 2024 | 34.11 |
| Sep 27, 2024 | 50.24 |
| Sep 26, 2024 | 50.33 |
| Sep 25, 2024 | 49.22 |
| Sep 24, 2024 | 50.59 |
| Sep 23, 2024 | 52.66 |
| Sep 20, 2024 | 53.82 |
| Sep 19, 2024 | 55.41 |
| Sep 18, 2024 | 54.14 |
| Sep 17, 2024 | 54.31 |
| Sep 16, 2024 | 53.51 |
| Sep 13, 2024 | 53.10 |
| Sep 12, 2024 | 51.22 |
| Sep 11, 2024 | 50.32 |
| Sep 10, 2024 | 52.03 |
| Sep 9, 2024 | 51.74 |
| Sep 6, 2024 | 51.66 |
| Sep 5, 2024 | 53.84 |
| Sep 4, 2024 | 54.74 |
| Sep 3, 2024 | 55.40 |
| Aug 30, 2024 | 57.34 |
| Aug 29, 2024 | 56.54 |
| Aug 28, 2024 | 56.07 |
| Aug 27, 2024 | 54.97 |
| Aug 26, 2024 | 56.59 |
| Aug 23, 2024 | 58.30 |
| Aug 22, 2024 | 52.78 |
| Aug 21, 2024 | 52.37 |
| Aug 20, 2024 | 51.86 |
| Aug 19, 2024 | 53.30 |
| Aug 16, 2024 | 52.35 |
| Aug 15, 2024 | 50.96 |
| Aug 14, 2024 | 48.86 |
| Aug 13, 2024 | 49.55 |
| Aug 12, 2024 | 48.83 |
| Aug 9, 2024 | 50.07 |
| Aug 8, 2024 | 50.41 |
| Aug 7, 2024 | 49.64 |
| Aug 6, 2024 | 49.80 |
| Aug 5, 2024 | 50.01 |
| Aug 2, 2024 | 53.03 |
| Aug 1, 2024 | 56.48 |
| Jul 31, 2024 | 60.02 |
| Jul 30, 2024 | 60.29 |
| Jul 29, 2024 | 60.19 |
| Jul 26, 2024 | 60.58 |
| Jul 25, 2024 | 60.94 |
| Jul 24, 2024 | 59.47 |
| Jul 23, 2024 | 61.12 |
| Jul 22, 2024 | 59.42 |
| Jul 19, 2024 | 57.46 |
| Jul 18, 2024 | 57.75 |
| Jul 17, 2024 | 59.01 |
| Jul 16, 2024 | 56.76 |
| Jul 15, 2024 | 51.22 |
| Jul 12, 2024 | 49.25 |
| Jul 11, 2024 | 48.42 |
| Jul 10, 2024 | 45.33 |
| Jul 9, 2024 | 44.40 |
| Jul 8, 2024 | 43.43 |
| Jul 5, 2024 | 44.12 |
| Jul 3, 2024 | 44.70 |
| Jul 2, 2024 | 45.64 |
| Jul 1, 2024 | 44.58 |
| Jun 28, 2024 | 575.04 |
| Jun 27, 2024 | 556.67 |
| Jun 26, 2024 | 544.30 |
| Jun 25, 2024 | 538.30 |
| Jun 24, 2024 | 546.36 |
| Jun 21, 2024 | 523.87 |
| Jun 20, 2024 | 533.80 |
| Jun 18, 2024 | 539.42 |
| Jun 17, 2024 | 518.99 |
| Jun 14, 2024 | 504.00 |
| Jun 13, 2024 | 515.25 |
| Jun 12, 2024 | 528.93 |
| Jun 11, 2024 | 496.13 |
| Jun 10, 2024 | 496.32 |
| Jun 7, 2024 | 514.87 |
| Jun 6, 2024 | 514.50 |
| Jun 5, 2024 | 501.94 |
| Jun 4, 2024 | 500.06 |
| Jun 3, 2024 | 509.25 |
| May 31, 2024 | 519.93 |
| May 30, 2024 | 506.06 |
| May 29, 2024 | 493.88 |
| May 28, 2024 | 515.43 |
| May 24, 2024 | 518.24 |
| May 23, 2024 | 515.06 |
| May 22, 2024 | 532.49 |
| May 21, 2024 | 542.80 |
| May 20, 2024 | 548.23 |
| May 17, 2024 | 563.23 |
| May 16, 2024 | 565.29 |
| May 15, 2024 | 564.16 |
| May 14, 2024 | 568.66 |
| May 13, 2024 | 553.86 |
| May 10, 2024 | 559.67 |
| May 9, 2024 | 565.66 |
| May 8, 2024 | 561.17 |
| May 7, 2024 | 552.73 |
| May 6, 2024 | 561.54 |
| May 3, 2024 | 557.60 |
| May 2, 2024 | 535.11 |
| May 1, 2024 | 514.68 |
| Apr 30, 2024 | 495.00 |
| Apr 29, 2024 | 502.13 |
| Apr 26, 2024 | 497.25 |
| Apr 25, 2024 | 528.74 |
| Apr 24, 2024 | 539.05 |
| Apr 23, 2024 | 536.80 |
| Apr 22, 2024 | 516.93 |
| Apr 19, 2024 | 505.12 |
| Apr 18, 2024 | 478.51 |
| Apr 17, 2024 | 476.45 |
| Apr 16, 2024 | 479.07 |
| Apr 15, 2024 | 488.26 |
| Apr 12, 2024 | 495.38 |
| Apr 11, 2024 | 494.82 |
| Apr 10, 2024 | 486.76 |
| Apr 9, 2024 | 535.30 |
| Apr 8, 2024 | 519.56 |
| Apr 5, 2024 | 504.75 |
| Apr 4, 2024 | 503.06 |
| Apr 3, 2024 | 508.69 |
| Apr 2, 2024 | 507.19 |
| Apr 1, 2024 | 522.18 |
| Mar 28, 2024 | -328.45 |
| Mar 27, 2024 | -326.39 |
| Mar 26, 2024 | -303.51 |
| Mar 25, 2024 | -308.11 |
| Mar 22, 2024 | -308.96 |
| Mar 21, 2024 | -319.85 |
| Mar 20, 2024 | -310.41 |
| Mar 19, 2024 | -292.61 |
| Mar 18, 2024 | -288.74 |
| Mar 15, 2024 | -289.34 |
| Mar 14, 2024 | -282.08 |
| Mar 13, 2024 | -300.12 |
| Mar 12, 2024 | -301.69 |
| Mar 11, 2024 | -312.11 |
| Mar 8, 2024 | -310.90 |
| Mar 7, 2024 | -312.11 |
| Mar 6, 2024 | -309.32 |
| Mar 5, 2024 | -306.54 |
| Mar 4, 2024 | -287.16 |
| Mar 1, 2024 | -292.49 |
| Feb 29, 2024 | -295.15 |
| Feb 28, 2024 | -284.98 |
| Feb 27, 2024 | -289.22 |
| Feb 26, 2024 | -288.13 |
| Feb 23, 2024 | -290.19 |
| Feb 22, 2024 | -287.41 |
| Feb 21, 2024 | -290.80 |
| Feb 20, 2024 | -295.52 |
| Feb 16, 2024 | -307.87 |
| Feb 15, 2024 | -312.47 |
| Feb 14, 2024 | -286.32 |
| Feb 13, 2024 | -278.33 |
| Feb 12, 2024 | -298.91 |
| Feb 9, 2024 | -293.70 |
| Feb 8, 2024 | -286.80 |
| Feb 7, 2024 | -283.53 |
| Feb 6, 2024 | -290.19 |
| Feb 5, 2024 | -291.89 |
| Feb 2, 2024 | -304.36 |
| Feb 1, 2024 | -310.53 |
| Jan 31, 2024 | -320.82 |
| Jan 30, 2024 | -355.09 |
| Jan 29, 2024 | -353.64 |
| Jan 26, 2024 | -346.13 |
| Jan 25, 2024 | -338.26 |
| Jan 24, 2024 | -336.68 |
| Jan 23, 2024 | -331.72 |
| Jan 22, 2024 | -341.04 |
| Jan 19, 2024 | -324.94 |
| Jan 18, 2024 | -310.17 |
| Jan 17, 2024 | -309.68 |
| Jan 16, 2024 | -314.29 |
| Jan 12, 2024 | -321.43 |
| Jan 11, 2024 | -321.91 |
| Jan 10, 2024 | -325.30 |
| Jan 9, 2024 | -321.67 |
| Jan 8, 2024 | -328.21 |
| Jan 5, 2024 | -320.34 |
| Jan 4, 2024 | -313.07 |
| Jan 3, 2024 | -313.92 |
| Jan 2, 2024 | -333.66 |
| Dec 29, 2023 | 102.39 |
| Dec 28, 2023 | 105.16 |
| Dec 27, 2023 | 105.47 |
| Dec 26, 2023 | 105.67 |
| Dec 22, 2023 | 103.85 |
| Dec 21, 2023 | 103.10 |
| Dec 20, 2023 | 101.87 |
| Dec 19, 2023 | 104.22 |
| Dec 18, 2023 | 101.62 |
| Dec 15, 2023 | 100.93 |
| Dec 14, 2023 | 103.22 |
| Dec 13, 2023 | 96.07 |
| Dec 12, 2023 | 88.30 |
| Dec 11, 2023 | 89.39 |
| Dec 8, 2023 | 89.67 |
| Dec 7, 2023 | 89.44 |
| Dec 6, 2023 | 86.67 |
| Dec 5, 2023 | 85.98 |
| Dec 4, 2023 | 90.16 |
| Dec 1, 2023 | 88.50 |
| Nov 30, 2023 | 81.36 |
| Nov 29, 2023 | 81.44 |
| Nov 28, 2023 | 79.90 |
| Nov 27, 2023 | 80.44 |
| Nov 24, 2023 | 81.73 |
| Nov 22, 2023 | 82.18 |
| Nov 21, 2023 | 82.04 |
| Nov 20, 2023 | 84.50 |
| Nov 17, 2023 | 85.18 |
| Nov 16, 2023 | 84.13 |
| Nov 15, 2023 | 86.36 |
| Nov 14, 2023 | 84.84 |
| Nov 13, 2023 | 75.24 |
| Nov 10, 2023 | 74.95 |
| Nov 9, 2023 | 75.27 |
| Nov 8, 2023 | 77.21 |
| Nov 7, 2023 | 79.38 |
| Nov 6, 2023 | 82.36 |
| Nov 3, 2023 | 81.36 |
| Nov 2, 2023 | 77.24 |
| Nov 1, 2023 | 72.95 |
| Oct 31, 2023 | 72.30 |
| Oct 30, 2023 | 71.41 |
| Oct 27, 2023 | 68.18 |
| Oct 26, 2023 | 71.15 |
| Oct 25, 2023 | 69.21 |
| Oct 24, 2023 | 69.61 |
| Oct 23, 2023 | 69.18 |
| Oct 20, 2023 | 69.30 |
| Oct 19, 2023 | 72.67 |
| Oct 18, 2023 | 74.07 |
| Oct 17, 2023 | 76.47 |
| Oct 16, 2023 | 74.67 |
| Oct 13, 2023 | 71.95 |
| Oct 12, 2023 | 75.18 |
| Oct 11, 2023 | 78.95 |
| Oct 10, 2023 | 78.95 |
| Oct 9, 2023 | 76.18 |
| Oct 6, 2023 | 75.98 |
| Oct 5, 2023 | 76.01 |
| Oct 4, 2023 | 74.04 |
| Oct 3, 2023 | 73.50 |
| Oct 2, 2023 | 74.41 |
| Sep 29, 2023 | 51.95 |
| Sep 28, 2023 | 51.78 |
| Sep 27, 2023 | 50.44 |
| Sep 26, 2023 | 48.90 |
| Sep 25, 2023 | 49.99 |
| Sep 22, 2023 | 49.81 |
| Sep 21, 2023 | 51.21 |
| Sep 20, 2023 | 51.78 |
| Sep 19, 2023 | 54.01 |
| Sep 18, 2023 | 54.49 |
| Sep 15, 2023 | 56.74 |
| Sep 14, 2023 | 58.68 |
| Sep 13, 2023 | 55.97 |
| Sep 12, 2023 | 56.69 |
| Sep 11, 2023 | 55.06 |
| Sep 8, 2023 | 56.32 |
| Sep 7, 2023 | 56.23 |
| Sep 6, 2023 | 57.34 |
| Sep 5, 2023 | 60.05 |
| Sep 1, 2023 | 64.44 |
| Aug 31, 2023 | 59.94 |
| Aug 30, 2023 | 59.71 |
| Aug 29, 2023 | 60.45 |
| Aug 28, 2023 | 59.88 |
| Aug 25, 2023 | 56.80 |
| Aug 24, 2023 | 60.62 |
| Aug 23, 2023 | 61.02 |
| Aug 22, 2023 | 61.13 |
| Aug 21, 2023 | 64.78 |
| Aug 18, 2023 | 66.12 |
| Aug 17, 2023 | 65.87 |
| Aug 16, 2023 | 65.90 |
| Aug 15, 2023 | 65.47 |
| Aug 14, 2023 | 70.69 |
| Aug 11, 2023 | 72.54 |
| Aug 10, 2023 | 72.42 |
| Aug 9, 2023 | 71.37 |
| Aug 8, 2023 | 73.02 |
| Aug 7, 2023 | 74.02 |
| Aug 4, 2023 | 70.97 |
| Aug 3, 2023 | 68.63 |
| Aug 2, 2023 | 68.97 |
| Aug 1, 2023 | 70.11 |
| Jul 31, 2023 | 72.62 |
| Jul 28, 2023 | 72.37 |
| Jul 27, 2023 | 71.54 |
| Jul 26, 2023 | 73.62 |
| Jul 25, 2023 | 66.38 |
| Jul 24, 2023 | 71.20 |
| Jul 21, 2023 | 66.58 |
| Jul 20, 2023 | 67.26 |
| Jul 19, 2023 | 68.60 |
| Jul 18, 2023 | 64.53 |
| Jul 17, 2023 | 60.51 |
| Jul 14, 2023 | 58.31 |
| Jul 13, 2023 | 60.08 |
| Jul 12, 2023 | 59.77 |
| Jul 11, 2023 | 57.43 |
| Jul 10, 2023 | 56.32 |
| Jul 7, 2023 | 55.20 |
| Jul 6, 2023 | 52.64 |
| Jul 5, 2023 | 55.77 |
| Jul 3, 2023 | 58.28 |
| Jun 30, 2023 | 55.43 |
| Jun 29, 2023 | 35.40 |
| Jun 28, 2023 | 34.12 |
| Jun 27, 2023 | 34.26 |
| Jun 26, 2023 | 32.63 |
| Jun 23, 2023 | 29.74 |
| Jun 22, 2023 | 30.37 |
| Jun 21, 2023 | 32.18 |
| Jun 20, 2023 | 33.71 |
| Jun 16, 2023 | 35.35 |
| Jun 15, 2023 | 36.82 |
| Jun 14, 2023 | 35.72 |
| Jun 13, 2023 | 37.71 |
| Jun 12, 2023 | 36.56 |
| Jun 9, 2023 | 36.29 |
| Jun 8, 2023 | 37.13 |
| Jun 7, 2023 | 37.71 |
| Jun 6, 2023 | 34.68 |
| Jun 5, 2023 | 30.14 |
| Jun 2, 2023 | 32.22 |
| Jun 1, 2023 | 27.84 |
| May 31, 2023 | 26.75 |
| May 30, 2023 | 27.98 |
| May 26, 2023 | 28.15 |
| May 25, 2023 | 27.86 |
| May 24, 2023 | 27.86 |
| May 23, 2023 | 29.47 |
| May 22, 2023 | 26.94 |
| May 19, 2023 | 25.21 |
| May 18, 2023 | 26.96 |
| May 17, 2023 | 27.03 |
| May 16, 2023 | 22.27 |
| May 15, 2023 | 23.01 |
| May 12, 2023 | 21.39 |
| May 11, 2023 | 20.69 |
| May 10, 2023 | 21.75 |
| May 9, 2023 | 22.53 |
| May 8, 2023 | 23.15 |
| May 5, 2023 | 24.90 |
| May 4, 2023 | 23.10 |
| May 3, 2023 | 26.35 |
| May 2, 2023 | 25.21 |
| May 1, 2023 | 29.10 |
| Apr 28, 2023 | 29.74 |
| Apr 27, 2023 | 27.91 |
| Apr 26, 2023 | 27.70 |
| Apr 25, 2023 | 28.29 |
| Apr 24, 2023 | 33.34 |
| Apr 21, 2023 | 33.76 |
| Apr 20, 2023 | 34.23 |
| Apr 19, 2023 | 35.16 |
| Apr 18, 2023 | 33.24 |
| Apr 17, 2023 | 34.23 |
| Apr 14, 2023 | 32.38 |
| Apr 13, 2023 | 33.52 |
| Apr 12, 2023 | 31.91 |
| Apr 11, 2023 | 32.83 |
| Apr 10, 2023 | 33.48 |
| Apr 6, 2023 | 32.81 |
| Apr 5, 2023 | 31.58 |
| Apr 4, 2023 | 32.36 |
| Apr 3, 2023 | 33.60 |
| Mar 31, 2023 | 33.97 |
| Mar 30, 2023 | 43.65 |
| Mar 29, 2023 | 44.91 |
| Mar 28, 2023 | 44.31 |
| Mar 27, 2023 | 44.42 |
| Mar 24, 2023 | 44.51 |
| Mar 23, 2023 | 42.85 |
| Mar 22, 2023 | 44.91 |
| Mar 21, 2023 | 48.15 |
| Mar 20, 2023 | 45.59 |
| Mar 17, 2023 | 45.70 |
| Mar 16, 2023 | 49.89 |
| Mar 15, 2023 | 47.25 |
| Mar 14, 2023 | 47.37 |
| Mar 13, 2023 | 45.81 |
| Mar 10, 2023 | 53.53 |
| Mar 9, 2023 | 55.74 |
| Mar 8, 2023 | 60.46 |
| Mar 7, 2023 | 59.76 |
| Mar 6, 2023 | 62.64 |
| Mar 3, 2023 | 64.98 |
| Mar 2, 2023 | 62.93 |
| Mar 1, 2023 | 64.76 |
| Feb 28, 2023 | 66.00 |
| Feb 27, 2023 | 66.09 |
| Feb 24, 2023 | 64.91 |
| Feb 23, 2023 | 65.61 |
| Feb 22, 2023 | 65.72 |
| Feb 21, 2023 | 66.20 |
| Feb 17, 2023 | 67.70 |
| Feb 16, 2023 | 66.96 |
| Feb 15, 2023 | 67.25 |
| Feb 14, 2023 | 67.46 |
| Feb 13, 2023 | 68.25 |
| Feb 10, 2023 | 66.98 |
| Feb 9, 2023 | 66.17 |
| Feb 8, 2023 | 66.47 |
| Feb 7, 2023 | 67.43 |
| Feb 6, 2023 | 66.65 |
| Feb 3, 2023 | 67.08 |
| Feb 2, 2023 | 65.88 |
| Feb 1, 2023 | 63.74 |
| Jan 31, 2023 | 63.12 |
| Jan 30, 2023 | 60.46 |
| Jan 27, 2023 | 62.35 |
| Jan 26, 2023 | 60.01 |
| Jan 25, 2023 | 60.89 |
| Jan 24, 2023 | 61.49 |
| Jan 23, 2023 | 63.18 |
| Jan 20, 2023 | 62.85 |
| Jan 19, 2023 | 60.98 |
| Jan 18, 2023 | 61.05 |
| Jan 17, 2023 | 62.94 |
| Jan 13, 2023 | 63.81 |
| Jan 12, 2023 | 62.91 |
| Jan 11, 2023 | 61.67 |
| Jan 10, 2023 | 60.32 |
| Jan 9, 2023 | 58.34 |
| Jan 6, 2023 | 58.88 |
| Jan 5, 2023 | 55.78 |
| Jan 4, 2023 | 56.70 |
| Jan 3, 2023 | 57.20 |
| Dec 30, 2022 | 32.20 |
| Dec 29, 2022 | 33.28 |
| Dec 28, 2022 | 32.28 |
| Dec 27, 2022 | 32.86 |
| Dec 23, 2022 | 32.76 |
| Dec 22, 2022 | 32.27 |
| Dec 21, 2022 | 32.89 |
| Dec 20, 2022 | 31.68 |
| Dec 19, 2022 | 31.49 |
| Dec 16, 2022 | 31.41 |
| Dec 15, 2022 | 31.12 |
| Dec 14, 2022 | 32.03 |
| Dec 13, 2022 | 33.54 |
| Dec 12, 2022 | 33.80 |
| Dec 9, 2022 | 33.35 |
| Dec 8, 2022 | 33.49 |
| Dec 7, 2022 | 33.15 |
| Dec 6, 2022 | 33.35 |
| Dec 5, 2022 | 33.26 |
| Dec 2, 2022 | 36.64 |
| Dec 1, 2022 | 36.46 |
| Nov 30, 2022 | 35.70 |
| Nov 29, 2022 | 34.52 |
| Nov 28, 2022 | 34.33 |
| Nov 25, 2022 | 35.07 |
| Nov 23, 2022 | 34.68 |
| Nov 22, 2022 | 35.17 |
| Nov 21, 2022 | 33.80 |
| Nov 18, 2022 | 33.83 |
| Nov 17, 2022 | 33.83 |
| Nov 16, 2022 | 35.37 |
| Nov 15, 2022 | 36.26 |
| Nov 14, 2022 | 35.53 |
| Nov 11, 2022 | 35.41 |
| Nov 10, 2022 | 36.50 |
| Nov 9, 2022 | 34.17 |
| Nov 8, 2022 | 34.39 |
| Nov 7, 2022 | 34.54 |
| Nov 4, 2022 | 34.08 |
| Nov 3, 2022 | 33.18 |
| Nov 2, 2022 | 33.32 |
| Nov 1, 2022 | 34.00 |
| Oct 31, 2022 | 33.55 |
| Oct 28, 2022 | 33.28 |
| Oct 27, 2022 | 32.53 |
| Oct 26, 2022 | 32.40 |
| Oct 25, 2022 | 33.14 |
| Oct 24, 2022 | 36.39 |
| Oct 21, 2022 | 36.11 |
| Oct 20, 2022 | 34.45 |
| Oct 19, 2022 | 37.10 |
| Oct 18, 2022 | 37.03 |
| Oct 17, 2022 | 36.88 |
| Oct 14, 2022 | 35.19 |
| Oct 13, 2022 | 35.57 |
| Oct 12, 2022 | 32.50 |
| Oct 11, 2022 | 32.28 |
| Oct 10, 2022 | 32.62 |
| Oct 7, 2022 | 32.40 |
| Oct 6, 2022 | 35.14 |
| Oct 5, 2022 | 35.54 |
| Oct 4, 2022 | 36.12 |
| Oct 3, 2022 | 34.46 |
| Sep 30, 2022 | 33.44 |
| Sep 29, 2022 | 20.83 |
| Sep 28, 2022 | 21.75 |
| Sep 27, 2022 | 21.52 |
| Sep 26, 2022 | 22.28 |
| Sep 23, 2022 | 22.55 |
| Sep 22, 2022 | 23.38 |
| Sep 21, 2022 | 24.53 |
| Sep 20, 2022 | 25.03 |
| Sep 19, 2022 | 24.91 |
| Sep 16, 2022 | 23.86 |
| Sep 15, 2022 | 23.99 |
| Sep 14, 2022 | 22.69 |
| Sep 13, 2022 | 22.93 |
| Sep 12, 2022 | 23.95 |
| Sep 9, 2022 | 23.81 |
| Sep 8, 2022 | 23.13 |
| Sep 7, 2022 | 21.74 |
| Sep 6, 2022 | 20.78 |
| Sep 2, 2022 | 22.22 |
| Sep 1, 2022 | 22.28 |
| Aug 31, 2022 | 22.53 |
| Aug 30, 2022 | 23.43 |
| Aug 29, 2022 | 22.90 |
| Aug 26, 2022 | 23.27 |
| Aug 25, 2022 | 24.35 |
| Aug 24, 2022 | 23.77 |
| Aug 23, 2022 | 23.53 |
| Aug 22, 2022 | 23.87 |
| Aug 19, 2022 | 24.83 |
| Aug 18, 2022 | 25.34 |
| Aug 17, 2022 | 25.12 |
| Aug 16, 2022 | 25.64 |
| Aug 15, 2022 | 25.24 |
| Aug 12, 2022 | 24.82 |
| Aug 11, 2022 | 23.83 |
| Aug 10, 2022 | 23.41 |
| Aug 9, 2022 | 22.36 |
| Aug 8, 2022 | 22.35 |
| Aug 5, 2022 | 22.54 |
| Aug 4, 2022 | 21.66 |
| Aug 3, 2022 | 21.56 |
| Aug 2, 2022 | 21.73 |
| Aug 1, 2022 | 22.02 |
| Jul 29, 2022 | 21.89 |
| Jul 28, 2022 | 21.33 |
| Jul 27, 2022 | 19.97 |
| Jul 26, 2022 | 18.34 |
| Jul 25, 2022 | 16.92 |
| Jul 22, 2022 | 16.22 |
| Jul 21, 2022 | 16.75 |
| Jul 20, 2022 | 16.87 |
| Jul 19, 2022 | 15.90 |
| Jul 18, 2022 | 14.21 |
| Jul 15, 2022 | 13.57 |
| Jul 14, 2022 | 11.99 |
| Jul 13, 2022 | 12.72 |
| Jul 12, 2022 | 13.61 |
| Jul 11, 2022 | 13.59 |
| Jul 8, 2022 | 14.61 |
| Jul 7, 2022 | 14.53 |
| Jul 6, 2022 | 14.73 |
| Jul 5, 2022 | 15.08 |
| Jul 1, 2022 | 15.00 |
| Jun 30, 2022 | 14.15 |
| Jun 29, 2022 | 6.26 |
| Jun 28, 2022 | 6.95 |
| Jun 27, 2022 | 7.13 |
| Jun 24, 2022 | 6.54 |
| Jun 23, 2022 | 5.86 |
| Jun 22, 2022 | 5.90 |
| Jun 21, 2022 | 6.49 |
| Jun 17, 2022 | 6.01 |
| Jun 16, 2022 | 4.96 |
| Jun 15, 2022 | 6.87 |
| Jun 14, 2022 | 6.63 |
| Jun 13, 2022 | 6.32 |
| Jun 10, 2022 | 7.00 |
| Jun 9, 2022 | 8.51 |
| Jun 8, 2022 | 9.21 |
| Jun 7, 2022 | 10.38 |
| Jun 6, 2022 | 9.63 |
| Jun 3, 2022 | 9.31 |
| Jun 2, 2022 | 9.72 |
| Jun 1, 2022 | 8.92 |
| May 31, 2022 | 9.43 |
| May 27, 2022 | 9.78 |
| May 26, 2022 | 8.81 |
| May 25, 2022 | 7.37 |
| May 24, 2022 | 6.61 |
| May 23, 2022 | 7.05 |
| May 20, 2022 | 5.53 |
| May 19, 2022 | 5.14 |
| May 18, 2022 | 5.65 |
| May 17, 2022 | 6.11 |
| May 16, 2022 | 3.52 |
| May 13, 2022 | 4.00 |
| May 12, 2022 | 3.83 |
| May 11, 2022 | 3.19 |
| May 10, 2022 | 3.74 |
| May 9, 2022 | 5.27 |
| May 6, 2022 | 5.77 |
| May 5, 2022 | 6.10 |
| May 4, 2022 | 7.93 |
| May 3, 2022 | 6.18 |
| May 2, 2022 | 6.07 |
| Apr 29, 2022 | 6.06 |
| Apr 28, 2022 | 7.28 |
| Apr 27, 2022 | 6.72 |
| Apr 26, 2022 | 7.50 |
| Apr 25, 2022 | 8.95 |
| Apr 22, 2022 | 8.39 |
| Apr 21, 2022 | 9.76 |
| Apr 20, 2022 | 10.27 |
| Apr 19, 2022 | 9.65 |
| Apr 18, 2022 | 8.27 |
| Apr 14, 2022 | 8.19 |
| Apr 13, 2022 | 8.27 |
| Apr 12, 2022 | 7.33 |
| Apr 11, 2022 | 8.08 |
| Apr 8, 2022 | 7.99 |
| Apr 7, 2022 | 8.70 |
| Apr 6, 2022 | 9.86 |
| Apr 5, 2022 | 11.07 |
| Apr 4, 2022 | 12.01 |
| Apr 1, 2022 | 13.23 |
| Mar 31, 2022 | 14.22 |
| Mar 30, 2022 | 14.10 |
| Mar 29, 2022 | 16.10 |
| Mar 28, 2022 | 14.84 |
| Mar 25, 2022 | 15.53 |
| Mar 24, 2022 | 14.33 |
| Mar 23, 2022 | 14.20 |
| Mar 22, 2022 | 15.91 |
| Mar 21, 2022 | 15.89 |
| Mar 18, 2022 | 16.07 |
| Mar 17, 2022 | 16.72 |
| Mar 16, 2022 | 17.30 |
| Mar 15, 2022 | 16.54 |
| Mar 14, 2022 | 16.80 |
| Mar 11, 2022 | 16.94 |
| Mar 10, 2022 | 16.78 |
| Mar 9, 2022 | 16.53 |
| Mar 8, 2022 | 14.97 |
| Mar 7, 2022 | 14.69 |
| Mar 4, 2022 | 16.17 |
| Mar 3, 2022 | 17.41 |
| Mar 2, 2022 | 17.29 |
| Mar 1, 2022 | 15.22 |
| Feb 28, 2022 | 16.70 |
| Feb 25, 2022 | 17.37 |
| Feb 24, 2022 | 15.73 |
| Feb 23, 2022 | 16.90 |
| Feb 22, 2022 | 17.45 |
| Feb 18, 2022 | 17.98 |
| Feb 17, 2022 | 17.98 |
| Feb 16, 2022 | 18.98 |
| Feb 15, 2022 | 18.93 |
| Feb 14, 2022 | 17.91 |
| Feb 11, 2022 | 18.26 |
| Feb 10, 2022 | 18.39 |
| Feb 9, 2022 | 19.04 |
| Feb 8, 2022 | 19.06 |
| Feb 7, 2022 | 18.38 |
| Feb 4, 2022 | 18.42 |
| Feb 3, 2022 | 17.91 |
| Feb 2, 2022 | 17.61 |
| Feb 1, 2022 | 18.89 |
| Jan 31, 2022 | 18.09 |
| Jan 28, 2022 | 17.55 |
| Jan 27, 2022 | 16.89 |
| Jan 26, 2022 | 18.35 |
| Jan 25, 2022 | 19.08 |
| Jan 24, 2022 | 18.05 |
| Jan 21, 2022 | 17.50 |
| Jan 20, 2022 | 18.62 |
| Jan 19, 2022 | 19.79 |
| Jan 18, 2022 | 20.62 |
| Jan 14, 2022 | 21.41 |
| Jan 13, 2022 | 20.35 |
| Jan 12, 2022 | 20.86 |
| Jan 11, 2022 | 20.28 |
| Jan 10, 2022 | 20.85 |
| Jan 7, 2022 | 20.69 |
| Jan 6, 2022 | 20.88 |
| Jan 5, 2022 | 18.53 |
| Jan 4, 2022 | 18.71 |
| Jan 3, 2022 | 18.33 |
| Dec 31, 2021 | 16.06 |
| Dec 30, 2021 | 14.67 |
| Dec 29, 2021 | 15.27 |
| Dec 28, 2021 | 15.89 |
| Dec 27, 2021 | 15.32 |
| Dec 23, 2021 | 14.17 |
| Dec 22, 2021 | 13.87 |
| Dec 21, 2021 | 12.73 |
| Dec 20, 2021 | 10.62 |
| Dec 17, 2021 | 8.91 |
| Dec 16, 2021 | 9.50 |
| Dec 15, 2021 | 9.21 |
| Dec 14, 2021 | 11.06 |
| Dec 13, 2021 | 11.29 |
| Dec 10, 2021 | 12.96 |
| Dec 9, 2021 | 12.39 |
| Dec 8, 2021 | 12.78 |
| Dec 7, 2021 | 13.62 |
| Dec 6, 2021 | 14.88 |
| Dec 3, 2021 | 13.17 |
| Dec 2, 2021 | 14.22 |
| Dec 1, 2021 | 10.83 |
| Nov 30, 2021 | 12.85 |
| Nov 29, 2021 | 14.36 |
| Nov 26, 2021 | 14.88 |
| Nov 24, 2021 | 19.89 |
| Nov 23, 2021 | 21.66 |
| Nov 22, 2021 | 20.65 |
| Nov 19, 2021 | 20.35 |
| Nov 18, 2021 | 20.58 |
| Nov 17, 2021 | 21.06 |
| Nov 16, 2021 | 22.34 |
| Nov 15, 2021 | 22.52 |
| Nov 12, 2021 | 21.97 |
| Nov 11, 2021 | 23.40 |
| Nov 10, 2021 | 22.07 |
| Nov 9, 2021 | 21.65 |
| Nov 8, 2021 | 21.95 |
| Nov 5, 2021 | 21.52 |
| Nov 4, 2021 | 19.39 |
| Nov 3, 2021 | 21.06 |
| Nov 2, 2021 | 20.08 |
| Nov 1, 2021 | 19.76 |
| Oct 29, 2021 | 16.57 |
| Oct 28, 2021 | 16.16 |
| Oct 27, 2021 | 15.55 |
| Oct 26, 2021 | 19.50 |
| Oct 25, 2021 | 18.59 |
| Oct 22, 2021 | 23.42 |
| Oct 21, 2021 | 23.07 |
| Oct 20, 2021 | 23.28 |
| Oct 19, 2021 | 20.38 |
| Oct 18, 2021 | 20.08 |
| Oct 15, 2021 | 21.61 |
| Oct 14, 2021 | 21.18 |
| Oct 13, 2021 | 20.65 |
| Oct 12, 2021 | 21.65 |
| Oct 11, 2021 | 20.38 |
| Oct 8, 2021 | 21.52 |
| Oct 7, 2021 | 21.52 |
| Oct 6, 2021 | 19.50 |
| Oct 5, 2021 | 19.53 |
| Oct 4, 2021 | 18.25 |
| Oct 1, 2021 | 17.29 |
| Sep 30, 2021 | 15.68 |
| Sep 29, 2021 | 2.39 |
| Sep 28, 2021 | -0.08 |
| Sep 27, 2021 | -1.45 |
| Sep 24, 2021 | -8.81 |
| Sep 23, 2021 | -10.65 |
| Sep 22, 2021 | -14.63 |
| Sep 21, 2021 | -17.86 |
| Sep 20, 2021 | -17.70 |
| Sep 17, 2021 | -14.86 |
| Sep 16, 2021 | -16.47 |
| Sep 15, 2021 | -15.11 |
| Sep 14, 2021 | -16.86 |
| Sep 13, 2021 | -15.38 |
| Sep 10, 2021 | -17.16 |
| Sep 9, 2021 | -15.61 |
| Sep 8, 2021 | -15.77 |
| Sep 7, 2021 | -15.25 |
| Sep 3, 2021 | -14.25 |
| Sep 2, 2021 | -13.86 |
| Sep 1, 2021 | -13.79 |
| Aug 31, 2021 | -12.70 |
| Aug 30, 2021 | -13.88 |
| Aug 27, 2021 | -11.13 |
| Aug 26, 2021 | -14.70 |
| Aug 25, 2021 | -13.63 |
| Aug 24, 2021 | -13.88 |
| Aug 23, 2021 | -13.20 |
| Aug 20, 2021 | -14.31 |
| Aug 19, 2021 | -15.36 |
| Aug 18, 2021 | -14.56 |
| Aug 17, 2021 | -13.27 |
| Aug 16, 2021 | -12.31 |
| Aug 13, 2021 | -12.34 |
| Aug 12, 2021 | -11.34 |
| Aug 11, 2021 | -10.61 |
| Aug 10, 2021 | -13.16 |
| Aug 9, 2021 | -14.70 |
| Aug 6, 2021 | -13.25 |
| Aug 5, 2021 | -16.97 |
| Aug 4, 2021 | -18.63 |
| Aug 3, 2021 | -16.34 |
| Aug 2, 2021 | -17.82 |
| Jul 30, 2021 | -16.41 |
| Jul 29, 2021 | -15.56 |
| Jul 28, 2021 | -16.18 |
| Jul 27, 2021 | -17.38 |
| Jul 26, 2021 | -16.16 |
| Jul 23, 2021 | -17.57 |
| Jul 22, 2021 | -17.88 |
| Jul 21, 2021 | -14.54 |
| Jul 20, 2021 | -16.38 |
| Jul 19, 2021 | -18.16 |
| Jul 16, 2021 | -14.95 |
| Jul 15, 2021 | -13.18 |
| Jul 14, 2021 | -13.84 |
| Jul 13, 2021 | -14.54 |
| Jul 12, 2021 | -12.54 |
| Jul 9, 2021 | -13.59 |
| Jul 8, 2021 | -17.20 |
| Jul 7, 2021 | -14.79 |
| Jul 6, 2021 | -15.16 |
| Jul 2, 2021 | -11.70 |
| Jul 1, 2021 | -9.34 |
| Jun 30, 2021 | -10.02 |
| Jun 29, 2021 | 7.04 |
| Jun 28, 2021 | 7.43 |
| Jun 25, 2021 | 10.73 |
| Jun 24, 2021 | 10.82 |
| Jun 23, 2021 | 10.04 |
| Jun 22, 2021 | 11.03 |
| Jun 21, 2021 | 12.16 |
| Jun 18, 2021 | 8.03 |
| Jun 17, 2021 | 14.04 |
| Jun 16, 2021 | 18.62 |
| Jun 15, 2021 | 17.95 |
| Jun 14, 2021 | 16.78 |
| Jun 11, 2021 | 18.51 |
| Jun 10, 2021 | 18.23 |
| Jun 9, 2021 | 20.98 |
| Jun 8, 2021 | 23.87 |
| Jun 7, 2021 | 22.53 |
| Jun 4, 2021 | 21.47 |
| Jun 3, 2021 | 21.99 |
| Jun 2, 2021 | 21.88 |
| Jun 1, 2021 | 22.75 |
| May 28, 2021 | 21.00 |
| May 27, 2021 | 20.52 |
| May 26, 2021 | 19.10 |
| May 25, 2021 | 15.79 |
| May 24, 2021 | 19.23 |
| May 21, 2021 | 20.44 |
| May 20, 2021 | 17.97 |
| May 19, 2021 | 18.40 |
| May 18, 2021 | 19.40 |
| May 17, 2021 | 22.03 |
| May 14, 2021 | 21.17 |
| May 13, 2021 | 19.44 |
| May 12, 2021 | 15.18 |
| May 11, 2021 | 16.52 |
| May 10, 2021 | 17.06 |
| May 7, 2021 | 19.10 |
| May 6, 2021 | 19.42 |
| May 5, 2021 | 17.35 |
| May 4, 2021 | 17.30 |
| May 3, 2021 | 16.80 |
| Apr 30, 2021 | 16.42 |
| Apr 29, 2021 | 16.35 |
| Apr 28, 2021 | 15.57 |
| Apr 27, 2021 | 15.92 |
| Apr 26, 2021 | 15.77 |
| Apr 23, 2021 | 13.33 |
| Apr 22, 2021 | 9.65 |
| Apr 21, 2021 | 10.99 |
| Apr 20, 2021 | 8.29 |
| Apr 19, 2021 | 16.31 |
| Apr 16, 2021 | 14.21 |
| Apr 15, 2021 | 13.89 |
| Apr 14, 2021 | 14.30 |
| Apr 13, 2021 | 12.48 |
| Apr 12, 2021 | 14.19 |
| Apr 9, 2021 | 15.53 |
| Apr 8, 2021 | 14.34 |
| Apr 7, 2021 | 14.06 |
| Apr 6, 2021 | 14.36 |
| Apr 5, 2021 | 14.92 |
| Apr 1, 2021 | 14.86 |
| Mar 31, 2021 | 13.61 |
| Mar 30, 2021 | 43.70 |
| Mar 29, 2021 | 41.66 |
| Mar 26, 2021 | 45.84 |
| Mar 25, 2021 | 43.47 |
| Mar 24, 2021 | 42.10 |
| Mar 23, 2021 | 41.87 |
| Mar 22, 2021 | 43.93 |
| Mar 19, 2021 | 48.80 |
| Mar 18, 2021 | 46.43 |
| Mar 17, 2021 | 43.93 |
| Mar 16, 2021 | 44.57 |
| Mar 15, 2021 | 46.15 |
| Mar 12, 2021 | 50.40 |
| Mar 11, 2021 | 49.38 |
| Mar 10, 2021 | 54.25 |
| Mar 9, 2021 | 53.84 |
| Mar 8, 2021 | 56.21 |
| Mar 5, 2021 | 49.15 |
| Mar 4, 2021 | 47.91 |
| Mar 3, 2021 | 48.49 |
| Mar 2, 2021 | 46.71 |
| Mar 1, 2021 | 50.28 |
| Feb 26, 2021 | 51.80 |
| Feb 25, 2021 | 49.36 |
| Feb 24, 2021 | 54.53 |
| Feb 23, 2021 | 35.45 |
| Feb 22, 2021 | 35.93 |
| Feb 19, 2021 | 33.08 |
| Feb 18, 2021 | 29.13 |
| Feb 17, 2021 | 31.88 |
| Feb 16, 2021 | 31.73 |
| Feb 12, 2021 | 31.70 |
| Feb 11, 2021 | 30.61 |
| Feb 10, 2021 | 32.44 |
| Feb 9, 2021 | 34.71 |
| Feb 8, 2021 | 34.05 |
| Feb 5, 2021 | 31.73 |
| Feb 4, 2021 | 32.32 |
| Feb 3, 2021 | 29.90 |
| Feb 2, 2021 | 30.69 |
| Feb 1, 2021 | 29.44 |
| Jan 29, 2021 | 25.90 |
| Jan 28, 2021 | 29.21 |
| Jan 27, 2021 | 28.44 |
| Jan 26, 2021 | 32.16 |
| Jan 25, 2021 | 34.00 |
| Jan 22, 2021 | 34.99 |
| Jan 21, 2021 | 34.10 |
| Jan 20, 2021 | 36.21 |
| Jan 19, 2021 | 36.65 |
| Jan 15, 2021 | 35.27 |
| Jan 14, 2021 | 36.52 |
| Jan 13, 2021 | 35.07 |
| Jan 12, 2021 | 34.96 |
| Jan 11, 2021 | 34.81 |
| Jan 8, 2021 | 34.35 |
| Jan 7, 2021 | 35.09 |
| Jan 6, 2021 | 35.78 |
| Jan 5, 2021 | 30.05 |
| Jan 4, 2021 | 29.46 |
| Dec 31, 2020 | 30.76 |
| Dec 30, 2020 | 508.17 |
| Dec 29, 2020 | 499.16 |
| Dec 28, 2020 | 516.32 |
| Dec 24, 2020 | 502.38 |
| Dec 23, 2020 | 493.59 |
| Dec 22, 2020 | 458.20 |
| Dec 21, 2020 | 449.41 |
| Dec 18, 2020 | 438.47 |
| Dec 17, 2020 | 456.27 |
| Dec 16, 2020 | 455.42 |
| Dec 15, 2020 | 451.98 |
| Dec 14, 2020 | 432.47 |
| Dec 11, 2020 | 449.20 |
| Dec 10, 2020 | 444.05 |
| Dec 9, 2020 | 445.98 |
| Dec 8, 2020 | 455.20 |
| Dec 7, 2020 | 447.05 |
| Dec 4, 2020 | 444.26 |
| Dec 3, 2020 | 413.17 |
| Dec 2, 2020 | 406.95 |
| Dec 1, 2020 | 382.50 |
| Nov 30, 2020 | 363.85 |
| Nov 27, 2020 | 403.73 |
| Nov 25, 2020 | 418.75 |
| Nov 24, 2020 | 431.40 |
| Nov 23, 2020 | 395.37 |
| Nov 20, 2020 | 376.71 |
| Nov 19, 2020 | 375.86 |
| Nov 18, 2020 | 372.00 |
| Nov 17, 2020 | 384.22 |
| Nov 16, 2020 | 389.37 |
| Nov 13, 2020 | 350.98 |
| Nov 12, 2020 | 328.89 |
| Nov 11, 2020 | 347.55 |
| Nov 10, 2020 | 371.78 |
| Nov 9, 2020 | 349.27 |
| Nov 6, 2020 | 232.82 |
| Nov 5, 2020 | 240.54 |
| Nov 4, 2020 | 225.96 |
| Nov 3, 2020 | 283.43 |
| Nov 2, 2020 | 254.05 |
| Oct 30, 2020 | 225.75 |
| Oct 29, 2020 | 212.99 |
| Oct 28, 2020 | 190.79 |
| Oct 27, 2020 | 203.01 |
| Oct 26, 2020 | 235.18 |
| Oct 23, 2020 | 233.04 |
| Oct 22, 2020 | 232.18 |
| Oct 21, 2020 | 197.87 |
| Oct 20, 2020 | 186.93 |
| Oct 19, 2020 | 175.57 |
| Oct 16, 2020 | 189.29 |
| Oct 15, 2020 | 201.94 |
| Oct 14, 2020 | 185.00 |
| Oct 13, 2020 | 200.23 |
| Oct 12, 2020 | 213.95 |
| Oct 9, 2020 | 203.44 |
| Oct 8, 2020 | 215.02 |
| Oct 7, 2020 | 199.80 |
| Oct 6, 2020 | 179.85 |
| Oct 5, 2020 | 178.57 |
| Oct 2, 2020 | 151.98 |
| Oct 1, 2020 | 130.10 |
| Sep 30, 2020 | 124.53 |
| Sep 29, 2020 | 1,721.19 |
| Sep 28, 2020 | 1,716.01 |
| Sep 25, 2020 | 1,661.57 |
| Sep 24, 2020 | 1,626.58 |
| Sep 23, 2020 | 1,608.43 |
| Sep 22, 2020 | 1,656.39 |
| Sep 21, 2020 | 1,667.40 |
| Sep 18, 2020 | 1,767.20 |
| Sep 17, 2020 | 1,780.16 |
| Sep 16, 2020 | 1,816.45 |
| Sep 15, 2020 | 1,802.84 |
| Sep 14, 2020 | 1,848.21 |
| Sep 11, 2020 | 1,799.60 |
| Sep 10, 2020 | 1,809.97 |
| Sep 9, 2020 | 1,837.19 |
| Sep 8, 2020 | 1,854.69 |
| Sep 4, 2020 | 1,972.63 |
| Sep 3, 2020 | 1,935.04 |
| Sep 2, 2020 | 1,915.60 |
| Sep 1, 2020 | 1,903.94 |
| Aug 31, 2020 | 1,898.75 |
| Aug 28, 2020 | 1,914.95 |
| Aug 27, 2020 | 1,938.28 |
| Aug 26, 2020 | 1,893.57 |
| Aug 25, 2020 | 1,944.11 |
| Aug 24, 2020 | 1,934.39 |
| Aug 21, 2020 | 1,888.38 |
| Aug 20, 2020 | 1,883.85 |
| Aug 19, 2020 | 1,895.51 |
| Aug 18, 2020 | 1,919.49 |
| Aug 17, 2020 | 1,982.35 |
| Aug 14, 2020 | 2,021.88 |
| Aug 13, 2020 | 2,001.79 |
| Aug 12, 2020 | 2,044.56 |
| Aug 11, 2020 | 2,058.17 |
| Aug 10, 2020 | 2,031.60 |
| Aug 7, 2020 | 1,995.96 |
| Aug 6, 2020 | 1,866.35 |
| Aug 5, 2020 | 1,859.22 |
| Aug 4, 2020 | 1,806.08 |
| Aug 3, 2020 | 1,823.58 |
| Jul 31, 2020 | 1,848.85 |
| Jul 30, 2020 | 1,859.87 |
| Jul 29, 2020 | 1,874.77 |
| Jul 28, 2020 | 1,839.78 |
| Jul 27, 2020 | 1,843.67 |
| Jul 24, 2020 | 1,810.62 |
| Jul 23, 2020 | 1,881.90 |
| Jul 22, 2020 | 1,774.33 |
| Jul 21, 2020 | 1,795.07 |
| Jul 20, 2020 | 1,696.24 |
| Jul 17, 2020 | 1,740.63 |
| Jul 16, 2020 | 1,816.45 |
| Jul 15, 2020 | 1,811.59 |
| Jul 14, 2020 | 1,730.26 |
| Jul 13, 2020 | 1,734.15 |
| Jul 10, 2020 | 1,702.40 |
| Jul 9, 2020 | 1,612.97 |
| Jul 8, 2020 | 1,686.84 |
| Jul 7, 2020 | 1,689.44 |
| Jul 6, 2020 | 1,782.11 |
| Jul 2, 2020 | 1,745.81 |
| Jul 1, 2020 | 1,759.42 |
| Jun 30, 2020 | 1,859.87 |
| Jun 29, 2020 | -404.76 |
| Jun 26, 2020 | -359.35 |
| Jun 25, 2020 | -388.79 |
| Jun 24, 2020 | -367.11 |
| Jun 23, 2020 | -392.44 |
| Jun 22, 2020 | -394.49 |
| Jun 19, 2020 | -387.19 |
| Jun 18, 2020 | -402.48 |
| Jun 17, 2020 | -396.09 |
| Jun 16, 2020 | -428.03 |
| Jun 15, 2020 | -412.74 |
| Jun 12, 2020 | -416.05 |
| Jun 11, 2020 | -416.17 |
| Jun 10, 2020 | -471.95 |
| Jun 9, 2020 | -520.89 |
| Jun 8, 2020 | -522.26 |
| Jun 5, 2020 | -504.47 |
| Jun 4, 2020 | -443.09 |
| Jun 3, 2020 | -442.40 |
| Jun 2, 2020 | -417.53 |
| Jun 1, 2020 | -410.01 |
| May 29, 2020 | -405.21 |
| May 28, 2020 | -421.87 |
| May 27, 2020 | -463.62 |
| May 26, 2020 | -413.20 |
| May 22, 2020 | -364.83 |
| May 21, 2020 | -371.90 |
| May 20, 2020 | -366.20 |
| May 19, 2020 | -334.48 |
| May 18, 2020 | -373.27 |
| May 15, 2020 | -321.93 |
| May 14, 2020 | -317.37 |
| May 13, 2020 | -306.42 |
| May 12, 2020 | -328.32 |
| May 11, 2020 | -355.93 |
| May 8, 2020 | -388.79 |
| May 7, 2020 | -356.84 |
| May 6, 2020 | -365.28 |
| May 5, 2020 | -378.06 |
| May 4, 2020 | -392.66 |
| May 1, 2020 | -399.28 |
| Apr 30, 2020 | -439.67 |
| Apr 29, 2020 | -452.90 |
| Apr 28, 2020 | -393.35 |
| Apr 27, 2020 | -340.41 |
| Apr 24, 2020 | -302.31 |
| Apr 23, 2020 | -297.98 |
| Apr 22, 2020 | -287.25 |
| Apr 21, 2020 | -288.85 |
| Apr 20, 2020 | -290.90 |
| Apr 17, 2020 | -306.19 |
| Apr 16, 2020 | -264.44 |
| Apr 15, 2020 | -304.14 |
| Apr 14, 2020 | -341.33 |
| Apr 13, 2020 | -353.65 |
| Apr 9, 2020 | -396.09 |
| Apr 8, 2020 | -370.53 |
| Apr 7, 2020 | -362.55 |
| Apr 6, 2020 | -339.50 |
| Apr 3, 2020 | -281.09 |
| Apr 2, 2020 | -318.05 |
| Apr 1, 2020 | -314.63 |
| Mar 31, 2020 | -342.47 |
| Mar 30, 2020 | -390.50 |
| Mar 27, 2020 | -381.11 |
| Mar 26, 2020 | -405.33 |
| Mar 25, 2020 | -341.74 |
| Mar 24, 2020 | -313.28 |
| Mar 23, 2020 | -238.48 |
| Mar 20, 2020 | -273.91 |
| Mar 19, 2020 | -360.21 |
| Mar 18, 2020 | -298.44 |
| Mar 17, 2020 | -384.74 |
| Mar 16, 2020 | -286.63 |
| Mar 13, 2020 | -436.22 |
| Mar 12, 2020 | -392.62 |
| Mar 11, 2020 | -488.91 |
| Mar 10, 2020 | -581.87 |
| Mar 9, 2020 | -572.79 |
| Mar 6, 2020 | -676.35 |
| Mar 5, 2020 | -692.10 |
| Mar 4, 2020 | -739.64 |
| Mar 3, 2020 | -719.05 |
| Mar 2, 2020 | -751.15 |
| Feb 28, 2020 | -691.79 |
| Feb 27, 2020 | -741.76 |
| Feb 26, 2020 | -808.83 |
| Feb 25, 2020 | -829.27 |
| Feb 24, 2020 | -860.16 |
| Feb 21, 2020 | -886.50 |
| Feb 20, 2020 | -884.38 |
| Feb 19, 2020 | -863.79 |
| Feb 18, 2020 | -868.64 |
| Feb 14, 2020 | -890.74 |
| Feb 13, 2020 | -905.28 |
| Feb 12, 2020 | -905.58 |
| Feb 11, 2020 | -914.36 |
| Feb 10, 2020 | -908.31 |
| Feb 7, 2020 | -909.82 |
| Feb 6, 2020 | -914.67 |
| Feb 5, 2020 | -911.03 |
| Feb 4, 2020 | -893.47 |
| Feb 3, 2020 | -875.91 |
| Jan 31, 2020 | -856.22 |
| Jan 30, 2020 | -894.07 |
| Jan 29, 2020 | -887.72 |
| Jan 28, 2020 | -893.47 |
| Jan 27, 2020 | -900.74 |
| Jan 24, 2020 | -901.04 |
| Jan 23, 2020 | -887.41 |
| Jan 22, 2020 | -896.50 |
| Jan 21, 2020 | -930.71 |
| Jan 17, 2020 | -948.58 |
| Jan 16, 2020 | -953.12 |
| Jan 15, 2020 | -935.56 |
| Jan 14, 2020 | -940.71 |
| Jan 13, 2020 | -940.71 |
| Jan 10, 2020 | -935.26 |
| Jan 9, 2020 | -942.52 |
| Jan 8, 2020 | -944.64 |
| Jan 7, 2020 | -938.59 |
| Jan 6, 2020 | -970.99 |
| Jan 3, 2020 | -980.68 |
| Jan 2, 2020 | -980.68 |
| Dec 31, 2019 | -980.38 |
| Dec 30, 2019 | -104.70 |
| Dec 27, 2019 | -104.00 |
| Dec 26, 2019 | -104.76 |
| Dec 24, 2019 | -104.67 |
| Dec 23, 2019 | -104.70 |
| Dec 20, 2019 | -105.65 |
| Dec 19, 2019 | -104.86 |
| Dec 18, 2019 | -105.38 |
| Dec 17, 2019 | -105.42 |
| Dec 16, 2019 | -103.91 |
| Dec 13, 2019 | -101.88 |
| Dec 12, 2019 | -103.24 |
| Dec 11, 2019 | -101.70 |
| Dec 10, 2019 | -102.49 |
| Dec 9, 2019 | -102.80 |
| Dec 6, 2019 | -102.86 |
| Dec 5, 2019 | -102.67 |
| Dec 4, 2019 | -102.80 |
| Dec 3, 2019 | -102.01 |
| Dec 2, 2019 | -103.88 |
| Nov 29, 2019 | -106.18 |
| Nov 27, 2019 | -106.72 |
| Nov 26, 2019 | -105.33 |
| Nov 25, 2019 | -105.23 |
| Nov 22, 2019 | -103.88 |
| Nov 21, 2019 | -103.50 |
| Nov 20, 2019 | -103.91 |
| Nov 19, 2019 | -104.11 |
| Nov 18, 2019 | -102.01 |
| Nov 15, 2019 | -102.93 |
| Nov 14, 2019 | -103.69 |
| Nov 13, 2019 | -103.28 |
| Nov 12, 2019 | -106.31 |
| Nov 11, 2019 | -105.68 |
| Nov 8, 2019 | -105.71 |
| Nov 7, 2019 | -105.49 |
| Nov 6, 2019 | -104.32 |
| Nov 5, 2019 | -104.16 |
| Nov 4, 2019 | -102.14 |
| Nov 1, 2019 | -99.58 |
| Oct 31, 2019 | -98.54 |
| Oct 30, 2019 | -101.09 |
| Oct 29, 2019 | -102.74 |
| Oct 28, 2019 | -103.12 |
| Oct 25, 2019 | -102.90 |
| Oct 24, 2019 | -102.01 |
| Oct 23, 2019 | -104.25 |
| Oct 22, 2019 | -108.62 |
| Oct 21, 2019 | -104.98 |
| Oct 18, 2019 | -104.68 |
| Oct 17, 2019 | -104.16 |
| Oct 16, 2019 | -103.59 |
| Oct 15, 2019 | -102.30 |
| Oct 14, 2019 | -100.91 |
| Oct 11, 2019 | -100.68 |
| Oct 10, 2019 | -99.04 |
| Oct 9, 2019 | -99.36 |
| Oct 8, 2019 | -99.96 |
| Oct 7, 2019 | -103.21 |
| Oct 4, 2019 | -102.90 |
| Oct 3, 2019 | -101.85 |
| Oct 2, 2019 | -101.06 |
| Oct 1, 2019 | -101.60 |
| Sep 30, 2019 | -104.63 |
| Sep 27, 2019 | -82.41 |
| Sep 26, 2019 | -82.69 |
| Sep 25, 2019 | -84.69 |
| Sep 24, 2019 | -81.81 |
| Sep 23, 2019 | -82.85 |
| Sep 20, 2019 | -82.97 |
| Sep 19, 2019 | -84.37 |
| Sep 18, 2019 | -85.60 |
| Sep 17, 2019 | -85.32 |
| Sep 16, 2019 | -86.07 |
| Sep 13, 2019 | -86.20 |
| Sep 12, 2019 | -83.92 |
| Sep 11, 2019 | -83.57 |
| Sep 10, 2019 | -79.99 |
| Sep 9, 2019 | -79.36 |
| Sep 6, 2019 | -75.65 |
| Sep 5, 2019 | -76.50 |
| Sep 4, 2019 | -74.10 |
| Sep 3, 2019 | -73.50 |
| Aug 30, 2019 | -74.88 |
| Aug 29, 2019 | -75.60 |
| Aug 28, 2019 | -74.53 |
| Aug 27, 2019 | -73.32 |
| Aug 26, 2019 | -76.78 |
| Aug 23, 2019 | -74.63 |
| Aug 22, 2019 | -78.21 |
| Aug 21, 2019 | -77.78 |
| Aug 20, 2019 | -77.46 |
| Aug 19, 2019 | -78.61 |
| Aug 16, 2019 | -77.13 |
| Aug 15, 2019 | -73.67 |
| Aug 14, 2019 | -73.40 |
| Aug 13, 2019 | -76.50 |
| Aug 12, 2019 | -76.58 |
| Aug 9, 2019 | -76.05 |
| Aug 8, 2019 | -75.08 |
| Aug 7, 2019 | -71.95 |
| Aug 6, 2019 | -73.30 |
| Aug 5, 2019 | -73.07 |
| Aug 2, 2019 | -75.63 |
| Aug 1, 2019 | -75.65 |
| Jul 31, 2019 | -77.76 |
| Jul 30, 2019 | -78.23 |
| Jul 29, 2019 | -76.10 |
| Jul 26, 2019 | -76.53 |
| Jul 25, 2019 | -74.88 |
| Jul 24, 2019 | -74.75 |
| Jul 23, 2019 | -73.15 |
| Jul 22, 2019 | -69.84 |
| Jul 19, 2019 | -71.12 |
| Jul 18, 2019 | -70.67 |
| Jul 17, 2019 | -70.17 |
| Jul 16, 2019 | -71.77 |
| Jul 15, 2019 | -72.95 |
| Jul 12, 2019 | -74.45 |
| Jul 11, 2019 | -72.62 |
| Jul 10, 2019 | -72.57 |
| Jul 9, 2019 | -76.40 |
| Jul 8, 2019 | -76.50 |
| Jul 5, 2019 | -77.81 |
| Jul 3, 2019 | -76.28 |
| Jul 2, 2019 | -74.88 |
| Jul 1, 2019 | -75.05 |
| Jun 28, 2019 | -92.92 |
| Jun 27, 2019 | -90.62 |
| Jun 26, 2019 | -88.09 |
| Jun 25, 2019 | -89.26 |
| Jun 24, 2019 | -87.30 |
| Jun 21, 2019 | -89.82 |
| Jun 20, 2019 | -94.16 |
| Jun 19, 2019 | -94.27 |
| Jun 18, 2019 | -93.78 |
| Jun 17, 2019 | -91.94 |
| Jun 14, 2019 | -93.10 |
| Jun 13, 2019 | -92.69 |
| Jun 12, 2019 | -90.73 |
| Jun 11, 2019 | -90.69 |
| Jun 10, 2019 | -90.31 |
| Jun 7, 2019 | -87.60 |
| Jun 6, 2019 | -89.33 |
| Jun 5, 2019 | -89.63 |
| Jun 4, 2019 | -91.97 |
| Jun 3, 2019 | -88.20 |
| May 31, 2019 | -86.84 |
| May 30, 2019 | -88.01 |
| May 29, 2019 | -90.58 |
| May 28, 2019 | -88.54 |
| May 24, 2019 | -90.16 |
| May 23, 2019 | -88.09 |
| May 22, 2019 | -93.52 |
| May 21, 2019 | -94.80 |
| May 20, 2019 | -93.75 |
| May 17, 2019 | -94.31 |
| May 16, 2019 | -95.71 |
| May 15, 2019 | -94.12 |
| May 14, 2019 | -95.86 |
| May 13, 2019 | -94.99 |
| May 10, 2019 | -100.50 |
| May 9, 2019 | -98.99 |
| May 8, 2019 | -99.22 |
| May 7, 2019 | -101.82 |
| May 6, 2019 | -103.40 |
| May 3, 2019 | -104.04 |
| May 2, 2019 | -101.25 |
| May 1, 2019 | -99.44 |
| Apr 30, 2019 | -100.01 |
| Apr 29, 2019 | -101.40 |
| Apr 26, 2019 | -100.20 |
| Apr 25, 2019 | -98.46 |
| Apr 24, 2019 | -99.74 |
| Apr 23, 2019 | -97.67 |
| Apr 22, 2019 | -97.10 |
| Apr 18, 2019 | -95.74 |
| Apr 17, 2019 | -96.42 |
| Apr 16, 2019 | -96.05 |
| Apr 15, 2019 | -91.71 |
| Apr 12, 2019 | -94.46 |
| Apr 11, 2019 | -93.90 |
| Apr 10, 2019 | -93.37 |
| Apr 9, 2019 | -90.77 |
| Apr 8, 2019 | -92.84 |
| Apr 5, 2019 | -91.63 |
| Apr 4, 2019 | -89.07 |
| Apr 3, 2019 | -85.86 |
| Apr 2, 2019 | -85.22 |
| Apr 1, 2019 | -84.66 |
| Mar 29, 2019 | -74.72 |
| Mar 28, 2019 | -76.58 |
| Mar 27, 2019 | -76.02 |
| Mar 26, 2019 | -75.63 |
| Mar 25, 2019 | -70.62 |
| Mar 22, 2019 | -70.42 |
| Mar 21, 2019 | -79.69 |
| Mar 20, 2019 | -81.27 |
| Mar 19, 2019 | -84.74 |
| Mar 18, 2019 | -88.29 |
| Mar 15, 2019 | -84.47 |
| Mar 14, 2019 | -87.94 |
| Mar 13, 2019 | -89.56 |
| Mar 12, 2019 | -89.16 |
| Mar 11, 2019 | -88.77 |
| Mar 8, 2019 | -87.98 |
| Mar 7, 2019 | -87.90 |
| Mar 6, 2019 | -92.00 |
| Mar 5, 2019 | -96.03 |
| Mar 4, 2019 | -97.92 |
| Mar 1, 2019 | -91.53 |
| Feb 28, 2019 | -93.19 |
| Feb 27, 2019 | -96.27 |
| Feb 26, 2019 | -94.25 |
| Feb 25, 2019 | -94.06 |
| Feb 22, 2019 | -96.42 |
| Feb 21, 2019 | -95.24 |
| Feb 20, 2019 | -94.96 |
| Feb 19, 2019 | -92.79 |
| Feb 15, 2019 | -91.18 |
| Feb 14, 2019 | -85.77 |
| Feb 13, 2019 | -88.49 |
| Feb 12, 2019 | -89.08 |
| Feb 11, 2019 | -88.85 |
| Feb 8, 2019 | -88.85 |
| Feb 7, 2019 | -92.20 |
| Feb 6, 2019 | -92.00 |
| Feb 5, 2019 | -92.79 |
| Feb 4, 2019 | -92.79 |
| Feb 1, 2019 | -90.66 |
| Jan 31, 2019 | -88.81 |
| Jan 30, 2019 | -88.45 |
| Jan 29, 2019 | -89.48 |
| Jan 28, 2019 | -89.87 |
| Jan 25, 2019 | -90.15 |
| Jan 24, 2019 | -91.37 |
| Jan 23, 2019 | -92.08 |
| Jan 22, 2019 | -85.45 |
| Jan 18, 2019 | -86.05 |
| Jan 17, 2019 | -83.24 |
| Jan 16, 2019 | -83.01 |
| Jan 15, 2019 | -80.84 |
| Jan 14, 2019 | -80.01 |
| Jan 11, 2019 | -81.07 |
| Jan 10, 2019 | -82.49 |
| Jan 9, 2019 | -80.84 |
| Jan 8, 2019 | -80.80 |
| Jan 7, 2019 | -75.98 |
| Jan 4, 2019 | -76.89 |
| Jan 3, 2019 | -74.76 |
| Jan 2, 2019 | -73.70 |
| Dec 31, 2018 | -72.00 |
| Dec 28, 2018 | 32.80 |
| Dec 27, 2018 | 32.24 |
| Dec 26, 2018 | 32.76 |
| Dec 24, 2018 | 30.34 |
| Dec 21, 2018 | 31.31 |
| Dec 20, 2018 | 32.50 |
| Dec 19, 2018 | 33.21 |
| Dec 18, 2018 | 35.20 |
| Dec 17, 2018 | 37.02 |
| Dec 14, 2018 | 37.24 |
| Dec 13, 2018 | 37.26 |
| Dec 12, 2018 | 37.97 |
| Dec 11, 2018 | 37.24 |
| Dec 10, 2018 | 36.00 |
| Dec 7, 2018 | 37.69 |
| Dec 6, 2018 | 37.19 |
| Dec 4, 2018 | 36.91 |
| Dec 3, 2018 | 42.75 |
| Nov 30, 2018 | 42.60 |
| Nov 29, 2018 | 41.52 |
| Nov 28, 2018 | 40.89 |
| Nov 27, 2018 | 39.31 |
| Nov 26, 2018 | 40.39 |
| Nov 23, 2018 | 39.79 |
| Nov 21, 2018 | 39.98 |
| Nov 20, 2018 | 39.92 |
| Nov 19, 2018 | 41.60 |
| Nov 16, 2018 | 42.56 |
| Nov 15, 2018 | 42.58 |
| Nov 14, 2018 | 41.69 |
| Nov 13, 2018 | 44.24 |
| Nov 12, 2018 | 44.76 |
| Nov 9, 2018 | 45.04 |
| Nov 8, 2018 | 46.30 |
| Nov 7, 2018 | 45.73 |
| Nov 6, 2018 | 44.65 |
| Nov 5, 2018 | 42.79 |
| Nov 2, 2018 | 43.96 |
| Nov 1, 2018 | 44.24 |
| Oct 31, 2018 | 43.59 |
| Oct 30, 2018 | 44.48 |
| Oct 29, 2018 | 45.13 |
| Oct 26, 2018 | 41.58 |
| Oct 25, 2018 | 42.60 |
| Oct 24, 2018 | 38.36 |
| Oct 23, 2018 | 43.77 |
| Oct 22, 2018 | 44.54 |
| Oct 19, 2018 | 45.80 |
| Oct 18, 2018 | 48.63 |
| Oct 17, 2018 | 49.78 |
| Oct 16, 2018 | 49.54 |
| Oct 15, 2018 | 48.80 |
| Oct 12, 2018 | 48.39 |
| Oct 11, 2018 | 52.44 |
| Oct 10, 2018 | 55.42 |
| Oct 9, 2018 | 55.57 |
| Oct 8, 2018 | 55.29 |
| Oct 5, 2018 | 53.99 |
| Oct 4, 2018 | 54.56 |
| Oct 3, 2018 | 55.12 |
| Oct 2, 2018 | 52.11 |
| Oct 1, 2018 | 51.81 |
| Sep 28, 2018 | 43.03 |
| Sep 27, 2018 | 42.25 |
| Sep 26, 2018 | 42.42 |
| Sep 25, 2018 | 43.55 |
| Sep 24, 2018 | 44.24 |
| Sep 21, 2018 | 43.89 |
| Sep 20, 2018 | 45.19 |
| Sep 19, 2018 | 44.24 |
| Sep 18, 2018 | 44.33 |
| Sep 17, 2018 | 44.93 |
| Sep 14, 2018 | 45.80 |
| Sep 13, 2018 | 45.37 |
| Sep 12, 2018 | 47.18 |
| Sep 11, 2018 | 47.01 |
| Sep 10, 2018 | 47.01 |
| Sep 7, 2018 | 46.58 |
| Sep 6, 2018 | 45.80 |
| Sep 5, 2018 | 45.71 |
| Sep 4, 2018 | 46.06 |
| Aug 31, 2018 | 45.89 |
| Aug 30, 2018 | 45.37 |
| Aug 29, 2018 | 46.06 |
| Aug 28, 2018 | 46.14 |
| Aug 27, 2018 | 46.66 |
| Aug 24, 2018 | 46.75 |
| Aug 23, 2018 | 47.01 |
| Aug 22, 2018 | 48.39 |
| Aug 21, 2018 | 48.57 |
| Aug 20, 2018 | 47.01 |
| Aug 17, 2018 | 47.10 |
| Aug 16, 2018 | 47.79 |
| Aug 15, 2018 | 47.70 |
| Aug 14, 2018 | 48.39 |
| Aug 13, 2018 | 47.79 |
| Aug 10, 2018 | 48.91 |
| Aug 9, 2018 | 48.74 |
| Aug 8, 2018 | 49.43 |
| Aug 7, 2018 | 57.22 |
| Aug 6, 2018 | 57.39 |
| Aug 3, 2018 | 57.83 |
| Aug 2, 2018 | 60.51 |
| Aug 1, 2018 | 61.03 |
| Jul 31, 2018 | 59.56 |
| Jul 30, 2018 | 58.69 |
| Jul 27, 2018 | 58.69 |
| Jul 26, 2018 | 60.08 |
| Jul 25, 2018 | 59.47 |
| Jul 24, 2018 | 58.69 |
| Jul 23, 2018 | 57.13 |
| Jul 20, 2018 | 55.32 |
| Jul 19, 2018 | 54.80 |
| Jul 18, 2018 | 55.14 |
| Jul 17, 2018 | 54.62 |
| Jul 16, 2018 | 54.88 |
| Jul 13, 2018 | 52.55 |
| Jul 12, 2018 | 53.15 |
| Jul 11, 2018 | 54.62 |
| Jul 10, 2018 | 54.80 |
| Jul 9, 2018 | 56.35 |
| Jul 6, 2018 | 55.49 |
| Jul 5, 2018 | 55.06 |
| Jul 3, 2018 | 54.80 |
| Jul 2, 2018 | 55.14 |
| Jun 29, 2018 | 58.89 |
| Jun 28, 2018 | 60.14 |
| Jun 27, 2018 | 60.05 |
| Jun 26, 2018 | 62.93 |
| Jun 25, 2018 | 61.97 |
| Jun 22, 2018 | 64.27 |
| Jun 21, 2018 | 64.27 |
| Jun 20, 2018 | 64.46 |
| Jun 19, 2018 | 62.93 |
| Jun 18, 2018 | 62.06 |
| Jun 15, 2018 | 60.91 |
| Jun 14, 2018 | 60.33 |
| Jun 13, 2018 | 56.97 |
| Jun 12, 2018 | 57.26 |
| Jun 11, 2018 | 58.80 |
| Jun 8, 2018 | 60.91 |
| Jun 7, 2018 | 61.29 |
| Jun 6, 2018 | 61.39 |
| Jun 5, 2018 | 59.09 |
| Jun 4, 2018 | 59.18 |
| Jun 1, 2018 | 57.93 |
| May 31, 2018 | 57.07 |
| May 30, 2018 | 58.89 |
| May 29, 2018 | 56.78 |
| May 25, 2018 | 57.84 |
| May 24, 2018 | 58.13 |
| May 23, 2018 | 58.03 |
| May 22, 2018 | 57.55 |
| May 21, 2018 | 57.89 |
| May 18, 2018 | 56.78 |
| May 17, 2018 | 56.78 |
| May 16, 2018 | 55.63 |
| May 15, 2018 | 54.96 |
| May 14, 2018 | 54.57 |
| May 11, 2018 | 55.44 |
| May 10, 2018 | 55.73 |
| May 9, 2018 | 55.82 |
| May 8, 2018 | 55.34 |
| May 7, 2018 | 54.77 |
| May 4, 2018 | 55.05 |
| May 3, 2018 | 53.81 |
| May 2, 2018 | 55.34 |
| May 1, 2018 | 53.61 |
| Apr 30, 2018 | 52.75 |
| Apr 27, 2018 | 54.67 |
| Apr 26, 2018 | 54.86 |
| Apr 25, 2018 | 55.15 |
| Apr 24, 2018 | 55.82 |
| Apr 23, 2018 | 53.42 |
| Apr 20, 2018 | 51.79 |
| Apr 19, 2018 | 51.79 |
| Apr 18, 2018 | 50.83 |
| Apr 17, 2018 | 51.12 |
| Apr 16, 2018 | 51.60 |
| Apr 13, 2018 | 50.35 |
| Apr 12, 2018 | 51.79 |
| Apr 11, 2018 | 50.73 |
| Apr 10, 2018 | 50.16 |
| Apr 9, 2018 | 48.14 |
| Apr 6, 2018 | 48.72 |
| Apr 5, 2018 | 51.41 |
| Apr 4, 2018 | 49.39 |
| Apr 3, 2018 | 48.53 |
| Apr 2, 2018 | 46.99 |
| Mar 29, 2018 | -3.85 |
| Mar 28, 2018 | -3.87 |
| Mar 27, 2018 | -3.74 |
| Mar 26, 2018 | -3.89 |
| Mar 23, 2018 | -3.66 |
| Mar 22, 2018 | -4.02 |
| Mar 21, 2018 | -4.17 |
| Mar 20, 2018 | -4.19 |
| Mar 19, 2018 | -4.30 |
| Mar 16, 2018 | -4.25 |
| Mar 15, 2018 | -4.25 |
| Mar 14, 2018 | -4.24 |
| Mar 13, 2018 | -4.25 |
| Mar 12, 2018 | -4.19 |
| Mar 9, 2018 | -4.28 |
| Mar 8, 2018 | -4.13 |
| Mar 7, 2018 | -4.21 |
| Mar 6, 2018 | -4.17 |
| Mar 5, 2018 | -4.07 |
| Mar 2, 2018 | -4.02 |
| Mar 1, 2018 | -3.89 |
| Feb 28, 2018 | -3.82 |
| Feb 27, 2018 | -3.95 |
| Feb 26, 2018 | -4.10 |
| Feb 23, 2018 | -4.03 |
| Feb 22, 2018 | -3.93 |
| Feb 21, 2018 | -4.07 |
| Feb 20, 2018 | -3.94 |
| Feb 16, 2018 | -4.09 |
| Feb 15, 2018 | -4.05 |
| Feb 14, 2018 | -4.03 |
| Feb 13, 2018 | -3.91 |
| Feb 12, 2018 | -3.89 |
| Feb 9, 2018 | -3.79 |
| Feb 8, 2018 | -3.82 |
| Feb 7, 2018 | -4.01 |
| Feb 6, 2018 | -3.92 |
| Feb 5, 2018 | -4.02 |
| Feb 2, 2018 | -4.33 |
| Feb 1, 2018 | -4.41 |
| Jan 31, 2018 | -4.35 |
| Jan 30, 2018 | -4.36 |
| Jan 29, 2018 | -4.44 |
| Jan 26, 2018 | -4.44 |
| Jan 25, 2018 | -4.63 |
| Jan 24, 2018 | -4.59 |
| Jan 23, 2018 | -4.25 |
| Jan 22, 2018 | -4.25 |
| Jan 19, 2018 | -4.31 |
| Jan 18, 2018 | -4.18 |
| Jan 17, 2018 | -4.25 |
| Jan 16, 2018 | -4.16 |
| Jan 12, 2018 | -4.25 |
| Jan 11, 2018 | -4.26 |
| Jan 10, 2018 | -3.89 |
| Jan 9, 2018 | -3.84 |
| Jan 8, 2018 | -3.86 |
| Jan 5, 2018 | -3.87 |
| Jan 4, 2018 | -3.88 |
| Jan 3, 2018 | -3.85 |
| Jan 2, 2018 | -3.87 |
| Dec 29, 2017 | -6.54 |
| Dec 28, 2017 | -6.72 |
| Dec 27, 2017 | -6.62 |
| Dec 26, 2017 | -6.68 |
| Dec 22, 2017 | -6.83 |
| Dec 21, 2017 | -6.99 |
| Dec 20, 2017 | -6.92 |
| Dec 19, 2017 | -6.86 |
| Dec 18, 2017 | -6.98 |
| Dec 15, 2017 | -6.90 |
| Dec 14, 2017 | -6.36 |
| Dec 13, 2017 | -6.68 |
| Dec 12, 2017 | -6.75 |
| Dec 11, 2017 | -6.79 |
| Dec 8, 2017 | -6.87 |
| Dec 7, 2017 | -7.02 |
| Dec 6, 2017 | -7.14 |
| Dec 5, 2017 | -7.23 |
| Dec 4, 2017 | -7.34 |
| Dec 1, 2017 | -7.18 |
| Nov 30, 2017 | -7.27 |
| Nov 29, 2017 | -7.66 |
| Nov 28, 2017 | -7.18 |
| Nov 27, 2017 | -6.72 |
| Nov 24, 2017 | -6.71 |
| Nov 22, 2017 | -6.82 |
| Nov 21, 2017 | -6.91 |
| Nov 20, 2017 | -6.96 |
| Nov 17, 2017 | -6.70 |
| Nov 16, 2017 | -6.60 |
| Nov 15, 2017 | -6.50 |
| Nov 14, 2017 | -6.66 |
| Nov 13, 2017 | -6.55 |
| Nov 10, 2017 | -6.27 |
| Nov 9, 2017 | -6.14 |
| Nov 8, 2017 | -6.38 |
| Nov 7, 2017 | -6.55 |
| Nov 6, 2017 | -6.98 |
| Nov 3, 2017 | -7.02 |
| Nov 2, 2017 | -7.12 |
| Nov 1, 2017 | -6.92 |
| Oct 31, 2017 | -7.03 |
| Oct 30, 2017 | -6.92 |
| Oct 27, 2017 | -7.46 |
| Oct 26, 2017 | -7.31 |
| Oct 25, 2017 | -7.26 |
| Oct 24, 2017 | -6.95 |
| Oct 23, 2017 | -7.18 |
| Oct 20, 2017 | -7.31 |
| Oct 19, 2017 | -7.51 |
| Oct 18, 2017 | -7.12 |
| Oct 17, 2017 | -7.03 |
| Oct 16, 2017 | -7.26 |
| Oct 13, 2017 | -7.16 |
| Oct 12, 2017 | -7.12 |
| Oct 11, 2017 | -7.14 |
| Oct 10, 2017 | -7.07 |
| Oct 9, 2017 | -6.96 |
| Oct 6, 2017 | -7.02 |
| Oct 5, 2017 | -6.86 |
| Oct 4, 2017 | -6.75 |
| Oct 3, 2017 | -7.07 |
| Oct 2, 2017 | -6.88 |
| Sep 29, 2017 | -16.92 |
| Sep 28, 2017 | -16.82 |
| Sep 27, 2017 | -16.55 |
| Sep 26, 2017 | -15.57 |
| Sep 25, 2017 | -15.33 |
| Sep 22, 2017 | -15.16 |
| Sep 21, 2017 | -14.93 |
| Sep 20, 2017 | -14.89 |
| Sep 19, 2017 | -14.22 |
| Sep 18, 2017 | -14.22 |
| Sep 15, 2017 | -13.85 |
| Sep 14, 2017 | -14.12 |
| Sep 13, 2017 | -14.22 |
| Sep 12, 2017 | -14.22 |
| Sep 11, 2017 | -13.98 |
| Sep 8, 2017 | -13.03 |
| Sep 7, 2017 | -12.80 |
| Sep 6, 2017 | -13.74 |
| Sep 5, 2017 | -13.44 |
| Sep 1, 2017 | -14.39 |
| Aug 31, 2017 | -14.18 |
| Aug 30, 2017 | -14.05 |
| Aug 29, 2017 | -13.81 |
| Aug 28, 2017 | -14.01 |
| Aug 25, 2017 | -14.08 |
| Aug 24, 2017 | -13.88 |
| Aug 23, 2017 | -13.71 |
| Aug 22, 2017 | -13.78 |
| Aug 21, 2017 | -13.64 |
| Aug 18, 2017 | -13.47 |
| Aug 17, 2017 | -13.17 |
| Aug 16, 2017 | -13.95 |
| Aug 15, 2017 | -13.88 |
| Aug 14, 2017 | -13.91 |
| Aug 11, 2017 | -13.24 |
| Aug 10, 2017 | -13.78 |
| Aug 9, 2017 | -13.91 |
| Aug 8, 2017 | -14.18 |
| Aug 7, 2017 | -14.35 |
| Aug 4, 2017 | -14.42 |
| Aug 3, 2017 | -14.32 |
| Aug 2, 2017 | -14.18 |
| Aug 1, 2017 | -14.49 |
| Jul 31, 2017 | -14.49 |
| Jul 28, 2017 | -14.79 |
| Jul 27, 2017 | -14.96 |
| Jul 26, 2017 | -15.26 |
| Jul 25, 2017 | -15.40 |
| Jul 24, 2017 | -14.22 |
| Jul 21, 2017 | -14.32 |
| Jul 20, 2017 | -14.59 |
| Jul 19, 2017 | -14.69 |
| Jul 18, 2017 | -14.72 |
| Jul 17, 2017 | -14.96 |
| Jul 14, 2017 | -14.86 |
| Jul 13, 2017 | -15.30 |
| Jul 12, 2017 | -15.10 |
| Jul 11, 2017 | -14.83 |
| Jul 10, 2017 | -15.06 |
| Jul 7, 2017 | -15.40 |
| Jul 6, 2017 | -14.89 |
| Jul 5, 2017 | -15.67 |
| Jul 3, 2017 | -14.86 |
| Jun 30, 2017 | -14.62 |
| Jun 29, 2017 | 7.09 |
| Jun 28, 2017 | 7.03 |
| Jun 27, 2017 | 6.89 |
| Jun 26, 2017 | 6.78 |
| Jun 23, 2017 | 6.41 |
| Jun 22, 2017 | 6.56 |
| Jun 21, 2017 | 6.64 |
| Jun 20, 2017 | 6.87 |
| Jun 19, 2017 | 7.24 |
| Jun 16, 2017 | 7.26 |
| Jun 15, 2017 | 7.40 |
| Jun 14, 2017 | 7.45 |
| Jun 13, 2017 | 7.51 |
| Jun 12, 2017 | 7.47 |
| Jun 9, 2017 | 7.67 |
| Jun 8, 2017 | 7.05 |
| Jun 7, 2017 | 6.54 |
| Jun 6, 2017 | 6.33 |
| Jun 5, 2017 | 6.62 |
| Jun 2, 2017 | 6.78 |
| Jun 1, 2017 | 6.78 |
| May 31, 2017 | 6.52 |
| May 30, 2017 | 6.41 |
| May 26, 2017 | 6.41 |
| May 25, 2017 | 6.54 |
| May 24, 2017 | 6.62 |
| May 23, 2017 | 6.74 |
| May 22, 2017 | 6.52 |
| May 19, 2017 | 6.39 |
| May 18, 2017 | 6.78 |
| May 17, 2017 | 6.37 |
| May 16, 2017 | 7.07 |
| May 15, 2017 | 7.01 |
| May 12, 2017 | 6.89 |
| May 11, 2017 | 6.93 |
| May 10, 2017 | 7.09 |
| May 9, 2017 | 7.26 |
| May 8, 2017 | 7.80 |
| May 5, 2017 | 7.70 |
| May 4, 2017 | 7.72 |
| May 3, 2017 | 7.51 |
| May 2, 2017 | 7.70 |
| May 1, 2017 | 7.63 |
| Apr 28, 2017 | 7.72 |
| Apr 27, 2017 | 8.52 |
| Apr 26, 2017 | 8.83 |
| Apr 25, 2017 | 8.42 |
| Apr 24, 2017 | 8.19 |
| Apr 21, 2017 | 7.51 |
| Apr 20, 2017 | 7.69 |
| Apr 19, 2017 | 7.24 |
| Apr 18, 2017 | 7.14 |
| Apr 17, 2017 | 7.14 |
| Apr 13, 2017 | 6.89 |
| Apr 12, 2017 | 7.14 |
| Apr 11, 2017 | 7.43 |
| Apr 10, 2017 | 7.26 |
| Apr 7, 2017 | 7.38 |
| Apr 6, 2017 | 7.30 |
| Apr 5, 2017 | 7.09 |
| Apr 4, 2017 | 7.28 |
| Apr 3, 2017 | 7.12 |
| Mar 31, 2017 | 7.24 |
| Mar 30, 2017 | 32.70 |
| Mar 29, 2017 | 30.48 |
| Mar 28, 2017 | 30.48 |
| Mar 27, 2017 | 30.39 |
| Mar 24, 2017 | 30.14 |
| Mar 23, 2017 | 29.71 |
| Mar 22, 2017 | 28.51 |
| Mar 21, 2017 | 28.51 |
| Mar 20, 2017 | 32.61 |
| Mar 17, 2017 | 33.47 |
| Mar 16, 2017 | 32.19 |
| Mar 15, 2017 | 31.16 |
| Mar 14, 2017 | 30.90 |
| Mar 13, 2017 | 30.48 |
| Mar 10, 2017 | 30.56 |
| Mar 9, 2017 | 31.16 |
| Mar 8, 2017 | 31.08 |
| Mar 7, 2017 | 31.76 |
| Mar 6, 2017 | 31.25 |
| Mar 3, 2017 | 31.84 |
| Mar 2, 2017 | 31.50 |
| Mar 1, 2017 | 33.47 |
| Feb 28, 2017 | 31.50 |
| Feb 27, 2017 | 32.95 |
| Feb 24, 2017 | 33.21 |
| Feb 23, 2017 | 33.98 |
| Feb 22, 2017 | 33.89 |
| Feb 21, 2017 | 32.53 |
| Feb 17, 2017 | 32.27 |
| Feb 16, 2017 | 32.10 |
| Feb 15, 2017 | 32.19 |
| Feb 14, 2017 | 32.10 |
| Feb 13, 2017 | 31.25 |
| Feb 10, 2017 | 29.62 |
| Feb 9, 2017 | 29.20 |
| Feb 8, 2017 | 28.26 |
| Feb 7, 2017 | 29.62 |
| Feb 6, 2017 | 29.03 |
| Feb 3, 2017 | 30.14 |
| Feb 2, 2017 | 28.60 |
| Feb 1, 2017 | 31.16 |
| Jan 31, 2017 | 30.99 |
| Jan 30, 2017 | 30.22 |
| Jan 27, 2017 | 30.73 |
| Jan 26, 2017 | 32.44 |
| Jan 25, 2017 | 32.36 |
| Jan 24, 2017 | 32.27 |
| Jan 23, 2017 | 30.14 |
| Jan 20, 2017 | 30.39 |
| Jan 19, 2017 | 29.11 |
| Jan 18, 2017 | 29.88 |
| Jan 17, 2017 | 28.69 |
| Jan 13, 2017 | 30.99 |
| Jan 12, 2017 | 30.78 |
| Jan 11, 2017 | 32.36 |
| Jan 10, 2017 | 31.33 |
| Jan 9, 2017 | 30.82 |
| Jan 6, 2017 | 32.53 |
| Jan 5, 2017 | 32.27 |
| Jan 4, 2017 | 33.29 |
| Jan 3, 2017 | 33.12 |
| Dec 30, 2016 | 4.52 |
| Dec 29, 2016 | 4.56 |
| Dec 28, 2016 | 4.54 |
| Dec 27, 2016 | 4.56 |
| Dec 23, 2016 | 4.49 |
| Dec 22, 2016 | 4.48 |
| Dec 21, 2016 | 4.50 |
| Dec 20, 2016 | 4.50 |
| Dec 19, 2016 | 4.46 |
| Dec 16, 2016 | 4.43 |
| Dec 15, 2016 | 4.47 |
| Dec 14, 2016 | 4.40 |
| Dec 13, 2016 | 4.48 |
| Dec 12, 2016 | 4.46 |
| Dec 9, 2016 | 4.64 |
| Dec 8, 2016 | 4.58 |
| Dec 7, 2016 | 4.39 |
| Dec 6, 2016 | 4.31 |
| Dec 5, 2016 | 4.29 |
| Dec 2, 2016 | 4.20 |
| Dec 1, 2016 | 4.31 |
| Nov 30, 2016 | 4.16 |
| Nov 29, 2016 | 4.14 |
| Nov 28, 2016 | 4.10 |
| Nov 25, 2016 | 4.12 |
| Nov 23, 2016 | 4.10 |
| Nov 22, 2016 | 4.06 |
| Nov 21, 2016 | 4.02 |
| Nov 18, 2016 | 4.01 |
| Nov 17, 2016 | 3.96 |
| Nov 16, 2016 | 3.94 |
| Nov 15, 2016 | 3.98 |
| Nov 14, 2016 | 3.98 |
| Nov 11, 2016 | 3.90 |
| Nov 10, 2016 | 3.85 |
| Nov 9, 2016 | 3.60 |
| Nov 8, 2016 | 3.45 |
| Nov 7, 2016 | 3.45 |
| Nov 4, 2016 | 3.43 |
| Nov 3, 2016 | 3.40 |
| Nov 2, 2016 | 3.37 |
| Nov 1, 2016 | 3.40 |
| Oct 31, 2016 | 3.42 |
| Oct 28, 2016 | 3.26 |
| Oct 27, 2016 | 3.43 |
| Oct 26, 2016 | 3.45 |
| Oct 25, 2016 | 3.52 |
| Oct 24, 2016 | 3.55 |
| Oct 21, 2016 | 3.46 |
| Oct 20, 2016 | 3.49 |
| Oct 19, 2016 | 3.52 |
| Oct 18, 2016 | 3.50 |
| Oct 17, 2016 | 3.50 |
| Oct 14, 2016 | 3.50 |
| Oct 13, 2016 | 3.44 |
| Oct 12, 2016 | 3.49 |
| Oct 11, 2016 | 3.51 |
| Oct 10, 2016 | 3.54 |
| Oct 7, 2016 | 3.54 |
| Oct 6, 2016 | 3.53 |
| Oct 5, 2016 | 3.55 |
| Oct 4, 2016 | 3.51 |
| Oct 3, 2016 | 3.52 |
| Sep 30, 2016 | 3.56 |
| Sep 29, 2016 | 3.65 |
| Sep 28, 2016 | 3.70 |
| Sep 27, 2016 | 3.66 |
| Sep 26, 2016 | 3.62 |
| Sep 23, 2016 | 3.64 |
| Sep 22, 2016 | 3.68 |
| Sep 21, 2016 | 3.65 |
| Sep 20, 2016 | 3.69 |
| Sep 19, 2016 | 3.69 |
| Sep 16, 2016 | 3.69 |
| Sep 15, 2016 | 3.71 |
| Sep 14, 2016 | 3.65 |
| Sep 13, 2016 | 3.69 |
| Sep 12, 2016 | 3.76 |
| Sep 9, 2016 | 3.72 |
| Sep 8, 2016 | 3.83 |
| Sep 7, 2016 | 3.85 |
| Sep 6, 2016 | 3.84 |
| Sep 2, 2016 | 3.90 |
| Sep 1, 2016 | 3.88 |
| Aug 31, 2016 | 3.92 |
| Aug 30, 2016 | 3.83 |
| Aug 29, 2016 | 3.80 |
| Aug 26, 2016 | 3.83 |
| Aug 25, 2016 | 3.83 |
| Aug 24, 2016 | 3.81 |
| Aug 23, 2016 | 3.80 |
| Aug 22, 2016 | 3.82 |
| Aug 19, 2016 | 3.81 |
| Aug 18, 2016 | 3.79 |
| Aug 17, 2016 | 3.77 |
| Aug 16, 2016 | 3.75 |
| Aug 15, 2016 | 3.76 |
| Aug 12, 2016 | 3.72 |
| Aug 11, 2016 | 3.72 |
| Aug 10, 2016 | 3.67 |
| Aug 9, 2016 | 3.66 |
| Aug 8, 2016 | 3.64 |
| Aug 5, 2016 | 3.65 |
| Aug 4, 2016 | 3.51 |
| Aug 3, 2016 | 3.50 |
| Aug 2, 2016 | 3.46 |
| Aug 1, 2016 | 3.54 |
| Jul 29, 2016 | 3.54 |
| Jul 28, 2016 | 3.45 |
| Jul 27, 2016 | 3.48 |
| Jul 26, 2016 | 3.47 |
| Jul 25, 2016 | 3.47 |
| Jul 22, 2016 | 3.50 |
| Jul 21, 2016 | 3.40 |
| Jul 20, 2016 | 3.47 |
| Jul 19, 2016 | 3.49 |
| Jul 18, 2016 | 3.48 |
| Jul 15, 2016 | 3.52 |
| Jul 14, 2016 | 3.50 |
| Jul 13, 2016 | 3.46 |
| Jul 12, 2016 | 3.48 |
| Jul 11, 2016 | 3.37 |
| Jul 8, 2016 | 3.34 |
| Jul 7, 2016 | 3.27 |
| Jul 6, 2016 | 3.21 |
| Jul 5, 2016 | 3.19 |
| Jul 1, 2016 | 3.21 |
| Jun 30, 2016 | 3.23 |
| Jun 29, 2016 | 3.24 |
| Jun 28, 2016 | 3.19 |
| Jun 27, 2016 | 3.17 |
| Jun 24, 2016 | 3.26 |
| Jun 23, 2016 | 3.48 |
| Jun 22, 2016 | 3.42 |
| Jun 21, 2016 | 3.43 |
| Jun 20, 2016 | 3.46 |
| Jun 17, 2016 | 3.36 |
| Jun 16, 2016 | 3.45 |
| Jun 15, 2016 | 3.52 |
| Jun 14, 2016 | 3.55 |
| Jun 13, 2016 | 3.63 |
| Jun 10, 2016 | 3.77 |
| Jun 9, 2016 | 3.75 |
| Jun 8, 2016 | 3.82 |
| Jun 7, 2016 | 3.72 |
| Jun 6, 2016 | 3.73 |
| Jun 3, 2016 | 3.69 |
| Jun 2, 2016 | 3.74 |
| Jun 1, 2016 | 3.72 |
| May 31, 2016 | 3.67 |
| May 27, 2016 | 3.76 |
| May 26, 2016 | 3.65 |
| May 25, 2016 | 3.67 |
| May 24, 2016 | 3.68 |
| May 23, 2016 | 3.57 |
| May 20, 2016 | 3.56 |
| May 19, 2016 | 3.56 |
| May 18, 2016 | 3.62 |
| May 17, 2016 | 3.53 |
| May 16, 2016 | 3.59 |
| May 13, 2016 | 3.50 |
| May 12, 2016 | 3.50 |
| May 11, 2016 | 3.45 |
| May 10, 2016 | 3.49 |
| May 9, 2016 | 3.47 |
| May 6, 2016 | 3.48 |
| May 5, 2016 | 3.45 |
| May 4, 2016 | 3.50 |
| May 3, 2016 | 3.51 |
| May 2, 2016 | 3.56 |
| Apr 29, 2016 | 3.53 |
| Apr 28, 2016 | 3.49 |
| Apr 27, 2016 | 3.57 |
| Apr 26, 2016 | 3.57 |
| Apr 25, 2016 | 3.54 |
| Apr 22, 2016 | 3.54 |
| Apr 21, 2016 | 3.53 |
| Apr 20, 2016 | 3.56 |
| Apr 19, 2016 | 3.54 |
| Apr 18, 2016 | 3.52 |
| Apr 15, 2016 | 3.44 |
| Apr 14, 2016 | 3.44 |
| Apr 13, 2016 | 3.45 |
| Apr 12, 2016 | 3.42 |
| Apr 11, 2016 | 3.35 |
| Apr 8, 2016 | 3.37 |
| Apr 7, 2016 | 3.29 |
| Apr 6, 2016 | 3.40 |
| Apr 5, 2016 | 3.35 |
| Apr 4, 2016 | 3.37 |
| Apr 1, 2016 | 3.42 |
| Mar 31, 2016 | 3.36 |
| Mar 30, 2016 | 1.39 |
| Mar 29, 2016 | 1.42 |
| Mar 28, 2016 | 1.35 |
| Mar 24, 2016 | 1.34 |
| Mar 23, 2016 | 1.33 |
| Mar 22, 2016 | 1.43 |
| Mar 21, 2016 | 1.41 |
| Mar 18, 2016 | 1.45 |
| Mar 17, 2016 | 1.34 |
| Mar 16, 2016 | 1.27 |
| Mar 15, 2016 | 1.28 |
| Mar 14, 2016 | 1.28 |
| Mar 11, 2016 | 1.33 |
| Mar 10, 2016 | 1.27 |
| Mar 9, 2016 | 1.27 |
| Mar 8, 2016 | 1.28 |
| Mar 7, 2016 | 1.33 |
| Mar 4, 2016 | 1.33 |
| Mar 3, 2016 | 1.32 |
| Mar 2, 2016 | 1.34 |
| Mar 1, 2016 | 1.28 |
| Feb 29, 2016 | 1.11 |
| Feb 26, 2016 | 1.16 |
| Feb 25, 2016 | 1.06 |
| Feb 24, 2016 | 0.99 |
| Feb 23, 2016 | 0.96 |
| Feb 22, 2016 | 0.95 |
| Feb 19, 2016 | 0.90 |
| Feb 18, 2016 | 0.83 |
| Feb 17, 2016 | 0.84 |
| Feb 16, 2016 | 0.89 |
| Feb 12, 2016 | 0.83 |
| Feb 11, 2016 | 0.75 |
| Feb 10, 2016 | 0.80 |
| Feb 9, 2016 | 0.85 |
| Feb 8, 2016 | 0.86 |
| Feb 5, 2016 | 0.86 |
| Feb 4, 2016 | 0.93 |
| Feb 3, 2016 | 0.92 |
| Feb 2, 2016 | 0.96 |
| Feb 1, 2016 | 1.02 |
| Jan 29, 2016 | 0.98 |
| Jan 28, 2016 | 0.93 |
| Jan 27, 2016 | 0.93 |
| Jan 26, 2016 | 0.93 |
| Jan 25, 2016 | 0.85 |
| Jan 22, 2016 | 0.94 |
| Jan 21, 2016 | 0.90 |
| Jan 20, 2016 | 0.96 |
| Jan 19, 2016 | 0.94 |
| Jan 15, 2016 | 0.92 |
| Jan 14, 2016 | 0.96 |
| Jan 13, 2016 | 0.94 |
| Jan 12, 2016 | 1.09 |
| Jan 11, 2016 | 1.12 |
| Jan 8, 2016 | 1.14 |
| Jan 7, 2016 | 1.17 |
| Jan 6, 2016 | 1.23 |
| Jan 5, 2016 | 1.20 |
| Jan 4, 2016 | 1.18 |
| Dec 31, 2015 | 1.33 |
| Dec 30, 2015 | 0.66 |
| Dec 29, 2015 | 0.64 |
| Dec 28, 2015 | 0.56 |
| Dec 24, 2015 | 0.57 |
| Dec 23, 2015 | 0.60 |
| Dec 22, 2015 | 0.55 |
| Dec 21, 2015 | 0.55 |
| Dec 18, 2015 | 0.52 |
| Dec 17, 2015 | 0.52 |
| Dec 16, 2015 | 0.56 |
| Dec 15, 2015 | 0.56 |
| Dec 14, 2015 | 0.50 |
| Dec 11, 2015 | 0.50 |
| Dec 10, 2015 | 0.65 |
| Dec 9, 2015 | 0.64 |
| Dec 8, 2015 | 0.71 |
| Dec 7, 2015 | 0.79 |
| Dec 4, 2015 | 0.81 |
| Dec 3, 2015 | 0.80 |
| Dec 2, 2015 | 0.83 |
| Dec 1, 2015 | 0.82 |
| Nov 30, 2015 | 0.74 |
| Nov 27, 2015 | 0.70 |
| Nov 25, 2015 | 0.72 |
| Nov 24, 2015 | 0.73 |
| Nov 23, 2015 | 0.69 |
| Nov 20, 2015 | 0.67 |
| Nov 19, 2015 | 0.60 |
| Nov 18, 2015 | 0.60 |
| Nov 17, 2015 | 0.56 |
| Nov 16, 2015 | 0.56 |
| Nov 13, 2015 | 0.58 |
| Nov 12, 2015 | 0.58 |
| Nov 11, 2015 | 0.62 |
| Nov 10, 2015 | 0.71 |
| Nov 9, 2015 | 0.65 |
| Nov 6, 2015 | 0.67 |
| Nov 5, 2015 | 0.66 |
| Nov 4, 2015 | 0.64 |
| Nov 3, 2015 | 0.65 |
| Nov 2, 2015 | 0.58 |
| Oct 30, 2015 | 0.48 |
| Oct 29, 2015 | 0.38 |
| Oct 28, 2015 | 0.44 |
| Oct 27, 2015 | 0.28 |
| Oct 26, 2015 | 0.33 |
| Oct 23, 2015 | 0.33 |
| Oct 22, 2015 | 0.25 |
| Oct 21, 2015 | 0.19 |
| Oct 20, 2015 | 0.22 |
| Oct 19, 2015 | 0.23 |
| Oct 16, 2015 | 0.21 |
| Oct 15, 2015 | 0.21 |
| Oct 14, 2015 | 0.13 |
| Oct 13, 2015 | 0.23 |
| Oct 12, 2015 | 0.25 |
| Oct 9, 2015 | 0.18 |
| Oct 8, 2015 | 0.18 |
| Oct 7, 2015 | 0.16 |
| Oct 6, 2015 | 0.09 |
| Oct 5, 2015 | 0.13 |
| Oct 2, 2015 | 0.12 |
| Oct 1, 2015 | 0.14 |
| Sep 30, 2015 | 0.16 |
| Sep 29, 2015 | 0.08 |
| Sep 28, 2015 | 0.05 |
| Sep 25, 2015 | 0.06 |
| Sep 24, 2015 | 0.04 |
| Sep 23, 2015 | 0.02 |
| Sep 22, 2015 | 0.01 |
| Sep 21, 2015 | 0.03 |
| Sep 18, 2015 | -0.01 |
| Sep 17, 2015 | 0.05 |
| Sep 16, 2015 | 0.13 |
| Sep 15, 2015 | 0.13 |
| Sep 14, 2015 | 0.10 |
| Sep 11, 2015 | 0.07 |
| Sep 10, 2015 | 0.04 |
| Sep 9, 2015 | 0.02 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | -0.04 |
| Sep 3, 2015 | -0.04 |
| Sep 2, 2015 | -0.04 |
| Sep 1, 2015 | -0.10 |
| Aug 31, 2015 | -0.02 |
| Aug 28, 2015 | -0.07 |
| Aug 27, 2015 | -0.10 |
| Aug 26, 2015 | -0.09 |
| Aug 25, 2015 | -0.15 |
| Aug 24, 2015 | -0.11 |
| Aug 21, 2015 | 0.04 |
| Aug 20, 2015 | 0.05 |
| Aug 19, 2015 | 0.12 |
| Aug 18, 2015 | 0.15 |
| Aug 17, 2015 | 0.16 |
| Aug 14, 2015 | 0.12 |
| Aug 13, 2015 | 0.12 |
| Aug 12, 2015 | 0.08 |
| Aug 11, 2015 | 0.08 |
| Aug 10, 2015 | 0.09 |
| Aug 7, 2015 | 0.06 |
| Aug 6, 2015 | 0.07 |
| Aug 5, 2015 | 0.06 |
| Aug 4, 2015 | 0.07 |
| Aug 3, 2015 | 0.09 |
| Jul 31, 2015 | 0.11 |
| Jul 30, 2015 | 0.09 |
| Jul 29, 2015 | 0.07 |
| Jul 28, 2015 | 0.04 |
| Jul 27, 2015 | 0.03 |
| Jul 24, 2015 | 0.03 |
| Jul 23, 2015 | 0.07 |
| Jul 22, 2015 | 0.15 |
| Jul 21, 2015 | 0.11 |
| Jul 20, 2015 | 0.12 |
| Jul 17, 2015 | 0.11 |
| Jul 16, 2015 | 0.09 |
| Jul 15, 2015 | 0.09 |
| Jul 14, 2015 | 0.09 |
| Jul 13, 2015 | 0.04 |
| Jul 10, 2015 | 0.04 |
| Jul 9, 2015 | 0.02 |
| Jul 8, 2015 | 0.03 |
| Jul 7, 2015 | 0.05 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | -0.03 |
| Jul 1, 2015 | 0.01 |
| Jun 30, 2015 | -0.04 |
| Jun 29, 2015 | -0.10 |
| Jun 26, 2015 | -0.01 |
| Jun 25, 2015 | -0.03 |
| Jun 24, 2015 | -0.08 |
| Jun 23, 2015 | -0.06 |
| Jun 22, 2015 | -0.09 |
| Jun 19, 2015 | -0.11 |
| Jun 18, 2015 | -0.12 |
| Jun 17, 2015 | -0.20 |
| Jun 16, 2015 | -0.12 |
| Jun 15, 2015 | -0.13 |
| Jun 12, 2015 | -0.09 |
| Jun 11, 2015 | -0.16 |
| Jun 10, 2015 | -0.15 |
| Jun 9, 2015 | -0.18 |
| Jun 8, 2015 | -0.21 |
| Jun 5, 2015 | -0.22 |
| Jun 4, 2015 | -0.31 |
| Jun 3, 2015 | -0.23 |
| Jun 2, 2015 | -0.31 |
| Jun 1, 2015 | -0.40 |
| May 29, 2015 | -0.48 |
| May 28, 2015 | -0.47 |
| May 27, 2015 | -0.43 |
| May 26, 2015 | -0.46 |
| May 22, 2015 | -0.40 |
| May 21, 2015 | -0.37 |
| May 20, 2015 | -0.37 |
| May 19, 2015 | -0.39 |
| May 18, 2015 | -0.40 |
| May 15, 2015 | -0.43 |
| May 14, 2015 | -0.41 |
| May 13, 2015 | -0.44 |
| May 12, 2015 | -0.44 |
| May 11, 2015 | -0.46 |
| May 8, 2015 | -0.52 |
| May 7, 2015 | -0.56 |
| May 6, 2015 | -0.58 |
| May 5, 2015 | -0.58 |
| May 4, 2015 | -0.54 |
| May 1, 2015 | -0.56 |
| Apr 30, 2015 | -0.62 |
| Apr 29, 2015 | -0.54 |
| Apr 28, 2015 | -0.53 |
| Apr 27, 2015 | -0.57 |
| Apr 24, 2015 | -0.54 |
| Apr 23, 2015 | -0.54 |
| Apr 22, 2015 | -0.53 |
| Apr 21, 2015 | -0.53 |
| Apr 20, 2015 | -0.53 |
| Apr 17, 2015 | -0.55 |
| Apr 16, 2015 | -0.47 |
| Apr 15, 2015 | -0.49 |
| Apr 14, 2015 | -0.50 |
| Apr 13, 2015 | -0.45 |
| Apr 10, 2015 | -0.43 |
| Apr 9, 2015 | -0.46 |
| Apr 8, 2015 | -0.42 |
| Apr 7, 2015 | -0.43 |
| Apr 6, 2015 | -0.41 |
| Apr 2, 2015 | -0.42 |
| Apr 1, 2015 | -0.41 |
| Mar 31, 2015 | -0.40 |
| Mar 30, 2015 | 1.01 |
| Mar 27, 2015 | 0.98 |
| Mar 26, 2015 | 0.95 |
| Mar 25, 2015 | 0.94 |
| Mar 24, 2015 | 1.05 |
| Mar 23, 2015 | 1.04 |
| Mar 20, 2015 | 1.04 |
| Mar 19, 2015 | 1.00 |
| Mar 18, 2015 | 1.01 |
| Mar 17, 2015 | 1.02 |
| Mar 16, 2015 | 1.01 |
| Mar 13, 2015 | 1.01 |
| Mar 12, 2015 | 1.01 |
| Mar 11, 2015 | 0.97 |
| Mar 10, 2015 | 0.95 |
| Mar 9, 2015 | 0.98 |
| Mar 6, 2015 | 0.95 |
| Mar 5, 2015 | 0.94 |
| Mar 4, 2015 | 0.95 |
| Mar 3, 2015 | 0.97 |
| Mar 2, 2015 | 1.11 |
| Feb 27, 2015 | 1.07 |
| Feb 26, 2015 | 1.11 |
| Feb 25, 2015 | 1.07 |
| Feb 24, 2015 | 1.11 |
| Feb 23, 2015 | 1.06 |
| Feb 20, 2015 | 1.08 |
| Feb 19, 2015 | 1.10 |
| Feb 18, 2015 | 1.10 |
| Feb 17, 2015 | 1.15 |
| Feb 13, 2015 | 1.15 |
| Feb 12, 2015 | 1.13 |
| Feb 11, 2015 | 1.03 |
| Feb 10, 2015 | 1.06 |
| Feb 9, 2015 | 1.04 |
| Feb 6, 2015 | 1.14 |
| Feb 5, 2015 | 1.12 |
| Feb 4, 2015 | 1.02 |
| Feb 3, 2015 | 1.02 |
| Feb 2, 2015 | 0.94 |
| Jan 30, 2015 | 0.88 |
| Jan 29, 2015 | 1.04 |
| Jan 28, 2015 | 0.96 |
| Jan 27, 2015 | 0.98 |
| Jan 26, 2015 | 1.03 |
| Jan 23, 2015 | 1.01 |
| Jan 22, 2015 | 1.05 |
| Jan 21, 2015 | 0.89 |
| Jan 20, 2015 | 0.92 |
| Jan 16, 2015 | 0.96 |
| Jan 15, 2015 | 0.86 |
| Jan 14, 2015 | 0.90 |
| Jan 13, 2015 | 0.92 |
| Jan 12, 2015 | 0.89 |
| Jan 9, 2015 | 0.93 |
| Jan 8, 2015 | 1.00 |
| Jan 7, 2015 | 0.98 |
| Jan 6, 2015 | 0.88 |
| Jan 5, 2015 | 0.95 |
| Jan 2, 2015 | 0.98 |
| Dec 31, 2014 | 1.02 |
| Dec 30, 2014 | -0.83 |
| Dec 29, 2014 | -0.82 |
| Dec 26, 2014 | -0.83 |
| Dec 24, 2014 | -0.86 |
| Dec 23, 2014 | -0.81 |
| Dec 22, 2014 | -0.84 |
| Dec 19, 2014 | -0.83 |
| Dec 18, 2014 | -0.78 |
| Dec 17, 2014 | -0.78 |
| Dec 16, 2014 | -0.88 |
| Dec 15, 2014 | -0.92 |
| Dec 12, 2014 | -0.92 |
| Dec 11, 2014 | -0.87 |
| Dec 10, 2014 | -0.89 |
| Dec 9, 2014 | -0.80 |
| Dec 8, 2014 | -0.85 |
| Dec 5, 2014 | -0.85 |
| Dec 4, 2014 | -0.91 |
| Dec 3, 2014 | -0.92 |
| Dec 2, 2014 | -0.91 |
| Dec 1, 2014 | -0.99 |
| Nov 28, 2014 | -0.94 |
| Nov 26, 2014 | -0.86 |
| Nov 25, 2014 | -0.84 |
| Nov 24, 2014 | -0.85 |
| Nov 21, 2014 | -0.88 |
| Nov 20, 2014 | -0.84 |
| Nov 19, 2014 | -0.88 |
| Nov 18, 2014 | -0.84 |
| Nov 17, 2014 | -0.84 |
| Nov 14, 2014 | -0.85 |
| Nov 13, 2014 | -0.80 |
| Nov 12, 2014 | -0.80 |
| Nov 11, 2014 | -0.84 |
| Nov 10, 2014 | -0.80 |
| Nov 7, 2014 | -0.84 |
| Nov 6, 2014 | -0.82 |
| Nov 5, 2014 | -0.83 |
| Nov 4, 2014 | -0.83 |
| Nov 3, 2014 | -0.82 |
| Oct 31, 2014 | -0.77 |
| Oct 30, 2014 | -0.77 |
| Oct 29, 2014 | -0.84 |
| Oct 28, 2014 | -0.84 |
| Oct 27, 2014 | -0.96 |
| Oct 24, 2014 | -1.02 |
| Oct 23, 2014 | -1.02 |
| Oct 22, 2014 | -1.06 |
| Oct 21, 2014 | -0.99 |
| Oct 20, 2014 | -1.03 |
| Oct 17, 2014 | -1.04 |
| Oct 16, 2014 | -1.01 |
| Oct 15, 2014 | -1.06 |
| Oct 14, 2014 | -0.99 |
| Oct 13, 2014 | -1.03 |
| Oct 10, 2014 | -1.12 |
| Oct 9, 2014 | -1.14 |
| Oct 8, 2014 | -1.08 |
| Oct 7, 2014 | -1.15 |
| Oct 6, 2014 | -1.12 |
| Oct 3, 2014 | -1.10 |
| Oct 2, 2014 | -1.11 |
| Oct 1, 2014 | -1.14 |
| Sep 30, 2014 | -1.12 |
| Sep 29, 2014 | -1.10 |
| Sep 26, 2014 | -1.08 |
| Sep 25, 2014 | -1.11 |
| Sep 24, 2014 | -1.09 |
| Sep 23, 2014 | -1.08 |
| Sep 22, 2014 | -1.06 |
| Sep 19, 2014 | -1.01 |
| Sep 18, 2014 | -0.99 |
| Sep 17, 2014 | -1.05 |
| Sep 16, 2014 | -1.08 |
| Sep 15, 2014 | -1.04 |
| Sep 12, 2014 | -1.04 |
| Sep 11, 2014 | -1.07 |
| Sep 10, 2014 | -1.07 |
| Sep 9, 2014 | -1.09 |
| Sep 8, 2014 | -1.08 |
| Sep 5, 2014 | -1.08 |
| Sep 4, 2014 | -1.06 |
| Sep 3, 2014 | -1.03 |
| Sep 2, 2014 | -0.98 |
| Aug 29, 2014 | -0.99 |
| Aug 28, 2014 | -0.99 |
| Aug 27, 2014 | -0.98 |
| Aug 26, 2014 | -0.97 |
| Aug 25, 2014 | -1.02 |
| Aug 22, 2014 | -1.04 |
| Aug 21, 2014 | -1.01 |
| Aug 20, 2014 | -1.09 |
| Aug 19, 2014 | -1.04 |
| Aug 18, 2014 | -1.05 |
| Aug 15, 2014 | -1.09 |
| Aug 14, 2014 | -1.04 |
| Aug 13, 2014 | -1.05 |
| Aug 12, 2014 | -1.05 |
| Aug 11, 2014 | -1.03 |
| Aug 8, 2014 | -1.07 |
| Aug 7, 2014 | -1.11 |
| Aug 6, 2014 | -1.12 |
| Aug 5, 2014 | -1.14 |
| Aug 4, 2014 | -1.19 |
| Aug 1, 2014 | -1.20 |
| Jul 31, 2014 | -1.14 |
| Jul 30, 2014 | -1.09 |
| Jul 29, 2014 | -1.08 |
| Jul 28, 2014 | -1.09 |
| Jul 25, 2014 | -1.25 |
| Jul 24, 2014 | -1.23 |
| Jul 23, 2014 | -1.26 |
| Jul 22, 2014 | -1.24 |
| Jul 21, 2014 | -1.25 |
| Jul 18, 2014 | -1.21 |
| Jul 17, 2014 | -1.28 |
| Jul 16, 2014 | -1.22 |
| Jul 15, 2014 | -1.18 |
| Jul 14, 2014 | -1.16 |
| Jul 11, 2014 | -1.19 |
| Jul 10, 2014 | -1.14 |
| Jul 9, 2014 | -1.10 |
| Jul 8, 2014 | -1.05 |
| Jul 7, 2014 | -1.04 |
| Jul 3, 2014 | -0.93 |
| Jul 2, 2014 | -0.99 |
| Jul 1, 2014 | -0.95 |
| Jun 30, 2014 | -1.03 |
| Jun 27, 2014 | -0.90 |
| Jun 26, 2014 | -0.92 |
| Jun 25, 2014 | -0.92 |
| Jun 24, 2014 | -0.95 |
| Jun 23, 2014 | -0.96 |
| Jun 20, 2014 | -0.95 |
| Jun 19, 2014 | -0.96 |
| Jun 18, 2014 | -0.96 |
| Jun 17, 2014 | -0.97 |
| Jun 16, 2014 | -1.03 |
| Jun 13, 2014 | -1.02 |
| Jun 12, 2014 | -1.03 |
| Jun 11, 2014 | -1.01 |
| Jun 10, 2014 | -0.97 |
| Jun 9, 2014 | -0.95 |
| Jun 6, 2014 | -0.99 |
| Jun 5, 2014 | -1.06 |
| Jun 4, 2014 | -1.11 |
| Jun 3, 2014 | -1.11 |
| Jun 2, 2014 | -1.12 |
| May 30, 2014 | -1.11 |
| May 29, 2014 | -1.09 |
| May 28, 2014 | -1.10 |
| May 27, 2014 | -1.07 |
| May 23, 2014 | -1.09 |
| May 22, 2014 | -1.12 |
| May 21, 2014 | -1.13 |
| May 20, 2014 | -1.13 |
| May 19, 2014 | -1.09 |
| May 16, 2014 | -1.13 |
| May 15, 2014 | -1.12 |
| May 14, 2014 | -1.13 |
| May 13, 2014 | -1.09 |
| May 12, 2014 | -1.05 |
| May 9, 2014 | -1.09 |
| May 8, 2014 | -1.14 |
| May 7, 2014 | -1.16 |
| May 6, 2014 | -1.20 |
| May 5, 2014 | -1.16 |
| May 2, 2014 | -1.14 |
| May 1, 2014 | -1.13 |
| Apr 30, 2014 | -1.12 |
| Apr 29, 2014 | -1.14 |
| Apr 28, 2014 | -1.17 |
| Apr 25, 2014 | -1.11 |
| Apr 24, 2014 | -1.04 |
| Apr 23, 2014 | -1.04 |
| Apr 22, 2014 | -1.04 |
| Apr 21, 2014 | -1.04 |
| Apr 17, 2014 | -1.03 |
| Apr 16, 2014 | -1.04 |
| Apr 15, 2014 | -1.07 |
| Apr 14, 2014 | -1.08 |
| Apr 11, 2014 | -1.07 |
| Apr 10, 2014 | -1.03 |
| Apr 9, 2014 | -0.95 |
| Apr 8, 2014 | -0.98 |
| Apr 7, 2014 | -0.99 |
| Apr 4, 2014 | -0.97 |
| Apr 3, 2014 | -0.89 |
| Apr 2, 2014 | -0.90 |
| Apr 1, 2014 | -0.91 |
| Mar 31, 2014 | -0.98 |
| Mar 28, 2014 | -3.14 |
| Mar 27, 2014 | -3.16 |
| Mar 26, 2014 | -3.15 |
| Mar 25, 2014 | -3.14 |
| Mar 24, 2014 | -3.15 |
| Mar 21, 2014 | -3.12 |
| Mar 20, 2014 | -3.07 |
| Mar 19, 2014 | -3.09 |
| Mar 18, 2014 | -3.05 |
| Mar 17, 2014 | -3.05 |
| Mar 14, 2014 | -3.08 |
| Mar 13, 2014 | -3.10 |
| Mar 12, 2014 | -3.09 |
| Mar 11, 2014 | -3.11 |
| Mar 10, 2014 | -3.07 |
| Mar 7, 2014 | -3.05 |
| Mar 6, 2014 | -3.07 |
| Mar 5, 2014 | -3.06 |
| Mar 4, 2014 | -3.05 |
| Mar 3, 2014 | -3.15 |
| Feb 28, 2014 | -3.11 |
| Feb 27, 2014 | -3.10 |
| Feb 26, 2014 | -3.10 |
| Feb 25, 2014 | -3.13 |
| Feb 24, 2014 | -3.11 |
| Feb 21, 2014 | -3.13 |
| Feb 20, 2014 | -3.14 |
| Feb 19, 2014 | -3.14 |
| Feb 18, 2014 | -3.09 |
| Feb 14, 2014 | -3.15 |
| Feb 13, 2014 | -3.15 |
| Feb 12, 2014 | -3.19 |
| Feb 11, 2014 | -3.21 |
| Feb 10, 2014 | -3.20 |
| Feb 7, 2014 | -3.21 |
| Feb 6, 2014 | -3.25 |
| Feb 5, 2014 | -3.21 |
| Feb 4, 2014 | -3.16 |
| Feb 3, 2014 | -3.19 |
| Jan 31, 2014 | -3.09 |
| Jan 30, 2014 | -3.15 |
| Jan 29, 2014 | -3.16 |
| Jan 28, 2014 | -3.11 |
| Jan 27, 2014 | -3.09 |
| Jan 24, 2014 | -3.04 |
| Jan 23, 2014 | -3.00 |
| Jan 22, 2014 | -2.92 |
| Jan 21, 2014 | -2.90 |
| Jan 17, 2014 | -2.93 |
| Jan 16, 2014 | -2.95 |
| Jan 15, 2014 | -2.91 |
| Jan 14, 2014 | -2.89 |
| Jan 13, 2014 | -2.94 |
| Jan 10, 2014 | -2.86 |
| Jan 9, 2014 | -2.89 |
| Jan 8, 2014 | -2.90 |
| Jan 7, 2014 | -2.88 |
| Jan 6, 2014 | -2.91 |
| Jan 3, 2014 | -2.90 |
| Jan 2, 2014 | -2.87 |
| Dec 31, 2013 | -2.86 |
| Dec 30, 2013 | 0.86 |
| Dec 27, 2013 | 0.85 |
| Dec 26, 2013 | 0.86 |
| Dec 24, 2013 | 0.88 |
| Dec 23, 2013 | 0.86 |
| Dec 20, 2013 | 0.84 |
| Dec 19, 2013 | 0.82 |
| Dec 18, 2013 | 0.84 |
| Dec 17, 2013 | 0.82 |
| Dec 16, 2013 | 0.82 |
| Dec 13, 2013 | 0.82 |
| Dec 12, 2013 | 0.82 |
| Dec 11, 2013 | 0.81 |
| Dec 10, 2013 | 0.82 |
| Dec 9, 2013 | 0.83 |
| Dec 6, 2013 | 0.83 |
| Dec 5, 2013 | 0.82 |
| Dec 4, 2013 | 0.83 |
| Dec 3, 2013 | 0.82 |
| Dec 2, 2013 | 0.82 |
| Nov 29, 2013 | 0.83 |
| Nov 27, 2013 | 0.83 |
| Nov 26, 2013 | 0.81 |
| Nov 25, 2013 | 0.81 |
| Nov 22, 2013 | 0.79 |
| Nov 21, 2013 | 0.77 |
| Nov 20, 2013 | 0.77 |
| Nov 19, 2013 | 0.77 |
| Nov 18, 2013 | 0.77 |
| Nov 15, 2013 | 0.77 |
| Nov 14, 2013 | 0.77 |
| Nov 13, 2013 | 0.77 |
| Nov 12, 2013 | 0.76 |
| Nov 11, 2013 | 0.76 |
| Nov 8, 2013 | 0.77 |
| Nov 7, 2013 | 0.74 |
| Nov 6, 2013 | 0.76 |
| Nov 5, 2013 | 0.75 |
| Nov 4, 2013 | 0.75 |
| Nov 1, 2013 | 0.76 |
| Oct 31, 2013 | 0.76 |
| Oct 30, 2013 | 0.76 |
| Oct 29, 2013 | 0.76 |
| Oct 28, 2013 | 0.77 |
| Oct 25, 2013 | 0.76 |
| Oct 24, 2013 | 0.70 |
| Oct 23, 2013 | 0.69 |
| Oct 22, 2013 | 0.69 |
| Oct 21, 2013 | 0.68 |
| Oct 18, 2013 | 0.68 |
| Oct 17, 2013 | 0.67 |
| Oct 16, 2013 | 0.66 |
| Oct 15, 2013 | 0.64 |
| Oct 14, 2013 | 0.65 |
| Oct 11, 2013 | 0.64 |
| Oct 10, 2013 | 0.61 |
| Oct 9, 2013 | 0.60 |
| Oct 8, 2013 | 0.60 |
| Oct 7, 2013 | 0.60 |
| Oct 4, 2013 | 0.62 |
| Oct 3, 2013 | 0.61 |
| Oct 2, 2013 | 0.62 |
| Oct 1, 2013 | 0.64 |
| Sep 30, 2013 | 0.63 |
| Sep 27, 2013 | 0.60 |
| Sep 26, 2013 | 0.60 |
| Sep 25, 2013 | 0.61 |
| Sep 24, 2013 | 0.61 |
| Sep 23, 2013 | 0.62 |
| Sep 20, 2013 | 0.63 |
| Sep 19, 2013 | 0.61 |
| Sep 18, 2013 | 0.61 |
| Sep 17, 2013 | 0.59 |
| Sep 16, 2013 | 0.58 |
| Sep 13, 2013 | 0.58 |
| Sep 12, 2013 | 0.58 |
| Sep 11, 2013 | 0.59 |
| Sep 10, 2013 | 0.60 |
| Sep 9, 2013 | 0.59 |
| Sep 6, 2013 | 0.58 |
| Sep 5, 2013 | 0.58 |
| Sep 4, 2013 | 0.58 |
| Sep 3, 2013 | 0.59 |
| Aug 30, 2013 | 0.58 |
| Aug 29, 2013 | 0.60 |
| Aug 28, 2013 | 0.59 |
| Aug 27, 2013 | 0.59 |
| Aug 26, 2013 | 0.62 |
| Aug 23, 2013 | 0.63 |
| Aug 22, 2013 | 0.63 |
| Aug 21, 2013 | 0.61 |
| Aug 20, 2013 | 0.62 |
| Aug 19, 2013 | 0.61 |
| Aug 16, 2013 | 0.60 |
| Aug 15, 2013 | 0.60 |
| Aug 14, 2013 | 0.62 |
| Aug 13, 2013 | 0.61 |
| Aug 12, 2013 | 0.61 |
| Aug 9, 2013 | 0.60 |
| Aug 8, 2013 | 0.60 |
| Aug 7, 2013 | 0.61 |
| Aug 6, 2013 | 0.61 |
| Aug 5, 2013 | 0.60 |
| Aug 2, 2013 | 0.59 |
| Aug 1, 2013 | 0.58 |
| Jul 31, 2013 | 0.58 |
| Jul 30, 2013 | 0.59 |
| Jul 29, 2013 | 0.59 |
| Jul 26, 2013 | 0.59 |
| Jul 25, 2013 | 0.62 |
| Jul 24, 2013 | 0.62 |
| Jul 23, 2013 | 0.61 |
| Jul 22, 2013 | 0.61 |
| Jul 19, 2013 | 0.60 |
| Jul 18, 2013 | 0.59 |
| Jul 17, 2013 | 0.58 |
| Jul 16, 2013 | 0.58 |
| Jul 15, 2013 | 0.58 |
| Jul 12, 2013 | 0.57 |
| Jul 11, 2013 | 0.57 |
| Jul 10, 2013 | 0.55 |
| Jul 9, 2013 | 0.55 |
| Jul 8, 2013 | 0.54 |
| Jul 5, 2013 | 0.53 |
| Jul 3, 2013 | 0.51 |
| Jul 2, 2013 | 0.51 |
| Jul 1, 2013 | 0.50 |
| Jun 28, 2013 | 0.52 |
| Jun 27, 2013 | 0.52 |
| Jun 26, 2013 | 0.51 |
| Jun 25, 2013 | 0.52 |
| Jun 24, 2013 | 0.51 |
| Jun 21, 2013 | 0.50 |
| Jun 20, 2013 | 0.49 |
| Jun 19, 2013 | 0.50 |
| Jun 18, 2013 | 0.52 |
| Jun 17, 2013 | 0.50 |
| Jun 14, 2013 | 0.50 |
| Jun 13, 2013 | 0.52 |
| Jun 12, 2013 | 0.51 |
| Jun 11, 2013 | 0.51 |
| Jun 10, 2013 | 0.51 |
| Jun 7, 2013 | 0.51 |
| Jun 6, 2013 | 0.50 |
| Jun 5, 2013 | 0.51 |
| Jun 4, 2013 | 0.50 |
| Jun 3, 2013 | 0.51 |
| May 31, 2013 | 0.49 |
| May 30, 2013 | 0.49 |
| May 29, 2013 | 0.49 |
| May 28, 2013 | 0.49 |
| May 24, 2013 | 0.49 |
| May 23, 2013 | 0.49 |
| May 22, 2013 | 0.49 |
| May 21, 2013 | 0.52 |
| May 20, 2013 | 0.51 |
| May 17, 2013 | 0.50 |
| May 16, 2013 | 0.51 |
| May 15, 2013 | 0.50 |
| May 14, 2013 | 0.49 |
| May 13, 2013 | 0.49 |
| May 10, 2013 | 0.49 |
| May 9, 2013 | 0.49 |
| May 8, 2013 | 0.49 |
| May 7, 2013 | 0.49 |
| May 6, 2013 | 0.49 |
| May 3, 2013 | 0.48 |
| May 2, 2013 | 0.47 |
| May 1, 2013 | 0.47 |
| Apr 30, 2013 | 0.48 |
| Apr 29, 2013 | 0.48 |
| Apr 26, 2013 | 0.47 |
| Apr 25, 2013 | 0.48 |
| Apr 24, 2013 | 0.47 |
| Apr 23, 2013 | 0.47 |
| Apr 22, 2013 | 0.47 |
| Apr 19, 2013 | 0.47 |
| Apr 18, 2013 | 0.45 |
| Apr 17, 2013 | 0.44 |
| Apr 16, 2013 | 0.46 |
| Apr 15, 2013 | 0.45 |
| Apr 12, 2013 | 0.46 |
| Apr 11, 2013 | 0.47 |
| Apr 10, 2013 | 0.47 |
| Apr 9, 2013 | 0.45 |
| Apr 8, 2013 | 0.45 |
| Apr 5, 2013 | 0.45 |
| Apr 4, 2013 | 0.45 |
| Apr 3, 2013 | 0.45 |
| Apr 2, 2013 | 0.46 |
| Apr 1, 2013 | 0.46 |
| Mar 28, 2013 | -5.53 |
| Mar 27, 2013 | -5.53 |
| Mar 26, 2013 | -5.52 |
| Mar 25, 2013 | -5.53 |
| Mar 22, 2013 | -5.53 |
| Mar 21, 2013 | -5.52 |
| Mar 20, 2013 | -5.52 |
| Mar 19, 2013 | -5.52 |
| Mar 18, 2013 | -5.52 |
| Mar 15, 2013 | -5.52 |
| Mar 14, 2013 | -5.52 |
| Mar 13, 2013 | -5.53 |
| Mar 12, 2013 | -5.53 |
| Mar 11, 2013 | -5.53 |
| Mar 8, 2013 | -5.53 |
| Mar 7, 2013 | -5.52 |
| Mar 6, 2013 | -5.53 |
| Mar 5, 2013 | -5.53 |
| Mar 4, 2013 | -5.54 |
| Mar 1, 2013 | -5.54 |
| Feb 28, 2013 | -5.54 |
| Feb 27, 2013 | -5.54 |
| Feb 26, 2013 | -5.55 |
| Feb 25, 2013 | -5.55 |
| Feb 22, 2013 | -5.53 |
| Feb 21, 2013 | -5.54 |
| Feb 20, 2013 | -5.54 |
| Feb 19, 2013 | -5.53 |
| Feb 15, 2013 | -5.53 |
| Feb 14, 2013 | -5.54 |
| Feb 13, 2013 | -5.54 |
| Feb 12, 2013 | -5.55 |
| Feb 11, 2013 | -5.56 |
| Feb 8, 2013 | -5.58 |
| Feb 7, 2013 | -5.57 |
| Feb 6, 2013 | -5.57 |
| Feb 5, 2013 | -5.57 |
| Feb 4, 2013 | -5.56 |
| Feb 1, 2013 | -5.55 |
| Jan 31, 2013 | -5.57 |
| Jan 30, 2013 | -5.57 |
| Jan 29, 2013 | -5.56 |
| Jan 28, 2013 | -5.57 |
| Jan 25, 2013 | -5.57 |
| Jan 24, 2013 | -5.58 |
| Jan 23, 2013 | -5.58 |
| Jan 22, 2013 | -5.57 |
| Jan 18, 2013 | -5.57 |
| Jan 17, 2013 | -5.57 |
| Jan 16, 2013 | -5.58 |
| Jan 15, 2013 | -5.59 |
| Jan 14, 2013 | -5.59 |
| Jan 11, 2013 | -5.58 |
| Jan 10, 2013 | -5.58 |
| Jan 9, 2013 | -5.58 |
| Jan 8, 2013 | -5.59 |
| Jan 7, 2013 | -5.58 |
| Jan 4, 2013 | -5.58 |
| Jan 3, 2013 | -5.58 |
| Jan 2, 2013 | -5.58 |
| Dec 31, 2012 | -5.61 |
| Dec 28, 2012 | 0.43 |
| Dec 27, 2012 | 0.44 |
| Dec 26, 2012 | 0.44 |
| Dec 24, 2012 | 0.44 |
| Dec 21, 2012 | 0.44 |
| Dec 20, 2012 | 0.44 |
| Dec 19, 2012 | 0.44 |
| Dec 18, 2012 | 0.44 |
| Dec 17, 2012 | 0.44 |
| Dec 14, 2012 | 0.43 |
| Dec 13, 2012 | 0.43 |
| Dec 12, 2012 | 0.43 |
| Dec 11, 2012 | 0.45 |
| Dec 10, 2012 | 0.45 |
| Dec 7, 2012 | 0.44 |
| Dec 6, 2012 | 0.44 |
| Dec 5, 2012 | 0.44 |
| Dec 4, 2012 | 0.44 |
| Dec 3, 2012 | 0.45 |
| Nov 30, 2012 | 0.46 |
| Nov 29, 2012 | 0.45 |
| Nov 28, 2012 | 0.46 |
| Nov 27, 2012 | 0.45 |
| Nov 26, 2012 | 0.45 |
| Nov 23, 2012 | 0.46 |
| Nov 21, 2012 | 0.45 |
| Nov 20, 2012 | 0.44 |
| Nov 19, 2012 | 0.44 |
| Nov 16, 2012 | 0.44 |
| Nov 15, 2012 | 0.44 |
| Nov 14, 2012 | 0.44 |
| Nov 13, 2012 | 0.45 |
| Nov 12, 2012 | 0.45 |
| Nov 9, 2012 | 0.44 |
| Nov 8, 2012 | 0.45 |
| Nov 7, 2012 | 0.45 |
| Nov 6, 2012 | 0.46 |
| Nov 5, 2012 | 0.46 |
| Nov 2, 2012 | 0.45 |
| Nov 1, 2012 | 0.44 |
| Oct 31, 2012 | 0.44 |
| Oct 26, 2012 | 0.44 |
| Oct 25, 2012 | 0.44 |
| Oct 24, 2012 | 0.43 |
| Oct 23, 2012 | 0.44 |
| Oct 22, 2012 | 0.44 |
| Oct 19, 2012 | 0.44 |
| Oct 18, 2012 | 0.44 |
| Oct 17, 2012 | 0.45 |
| Oct 16, 2012 | 0.45 |
| Oct 15, 2012 | 0.44 |
| Oct 12, 2012 | 0.43 |
| Oct 11, 2012 | 0.44 |
| Oct 10, 2012 | 0.44 |
| Oct 9, 2012 | 0.43 |
| Oct 8, 2012 | 0.44 |
| Oct 5, 2012 | 0.44 |
| Oct 4, 2012 | 0.44 |
| Oct 3, 2012 | 0.43 |
| Oct 2, 2012 | 0.43 |
| Oct 1, 2012 | 0.43 |
| Sep 28, 2012 | 0.49 |
| Sep 27, 2012 | 0.49 |
| Sep 26, 2012 | 0.49 |
| Sep 25, 2012 | 0.49 |
| Sep 24, 2012 | 0.50 |
| Sep 21, 2012 | 0.50 |
| Sep 20, 2012 | 0.48 |
| Sep 19, 2012 | 0.48 |
| Sep 18, 2012 | 0.48 |
| Sep 17, 2012 | 0.49 |
| Sep 14, 2012 | 0.50 |
| Sep 13, 2012 | 0.50 |
| Sep 12, 2012 | 0.47 |
| Sep 11, 2012 | 0.48 |
| Sep 10, 2012 | 0.48 |
| Sep 7, 2012 | 0.49 |
| Sep 6, 2012 | 0.50 |
| Sep 5, 2012 | 0.49 |
| Sep 4, 2012 | 0.49 |
| Aug 31, 2012 | 0.48 |
| Aug 30, 2012 | 0.48 |
| Aug 29, 2012 | 0.49 |
| Aug 28, 2012 | 0.48 |
| Aug 27, 2012 | 0.49 |
| Aug 24, 2012 | 0.48 |
| Aug 23, 2012 | 0.48 |
| Aug 22, 2012 | 0.50 |
| Aug 21, 2012 | 0.50 |
| Aug 20, 2012 | 0.51 |
| Aug 17, 2012 | 0.51 |
| Aug 16, 2012 | 0.50 |
| Aug 15, 2012 | 0.50 |
| Aug 14, 2012 | 0.48 |
| Aug 13, 2012 | 0.48 |
| Aug 10, 2012 | 0.49 |
| Aug 9, 2012 | 0.50 |
| Aug 8, 2012 | 0.49 |
| Aug 7, 2012 | 0.49 |
| Aug 6, 2012 | 0.50 |
| Aug 3, 2012 | 0.49 |
| Aug 2, 2012 | 0.45 |
| Aug 1, 2012 | 0.45 |
| Jul 31, 2012 | 0.49 |
| Jul 30, 2012 | 0.49 |
| Jul 27, 2012 | 0.50 |
| Jul 26, 2012 | 0.47 |
| Jul 25, 2012 | 0.48 |
| Jul 24, 2012 | 0.49 |
| Jul 23, 2012 | 0.49 |
| Jul 20, 2012 | 0.52 |
| Jul 19, 2012 | 0.52 |
| Jul 18, 2012 | 0.52 |
| Jul 17, 2012 | 0.51 |
| Jul 16, 2012 | 0.51 |
| Jul 13, 2012 | 0.50 |
| Jul 12, 2012 | 0.48 |
| Jul 11, 2012 | 0.49 |
| Jul 10, 2012 | 0.48 |
| Jul 9, 2012 | 0.49 |
| Jul 6, 2012 | 0.48 |
| Jul 5, 2012 | 0.48 |
| Jul 3, 2012 | 0.49 |
| Jul 2, 2012 | 0.47 |
| Jun 29, 2012 | -3.63 |
| Jun 28, 2012 | -3.67 |
| Jun 27, 2012 | -3.66 |
| Jun 26, 2012 | -3.69 |
| Jun 25, 2012 | -3.69 |
| Jun 22, 2012 | -3.69 |
| Jun 21, 2012 | -3.70 |
| Jun 20, 2012 | -3.68 |
| Jun 19, 2012 | -3.67 |
| Jun 18, 2012 | -3.70 |
| Jun 15, 2012 | -3.68 |
| Jun 14, 2012 | -3.68 |
| Jun 13, 2012 | -3.70 |
| Jun 12, 2012 | -3.66 |
| Jun 11, 2012 | -3.68 |
| Jun 8, 2012 | -3.67 |
| Jun 7, 2012 | -3.69 |
| Jun 6, 2012 | -3.68 |
| Jun 5, 2012 | -3.73 |
| Jun 4, 2012 | -3.74 |
| Jun 1, 2012 | -3.76 |
| May 31, 2012 | -3.73 |
| May 30, 2012 | -3.74 |
| May 29, 2012 | -3.72 |
| May 25, 2012 | -3.71 |
| May 24, 2012 | -3.71 |
| May 23, 2012 | -3.71 |
| May 22, 2012 | -3.71 |
| May 21, 2012 | -3.70 |
| May 18, 2012 | -3.73 |
| May 17, 2012 | -3.72 |
| May 16, 2012 | -3.72 |
| May 15, 2012 | -3.70 |
| May 14, 2012 | -3.71 |
| May 11, 2012 | -3.68 |
| May 10, 2012 | -3.66 |
| May 9, 2012 | -3.65 |
| May 8, 2012 | -3.63 |
| May 7, 2012 | -3.66 |
| May 4, 2012 | -3.67 |
| May 3, 2012 | -3.66 |
| May 2, 2012 | -3.69 |
| May 1, 2012 | -3.69 |
| Apr 30, 2012 | -3.64 |
| Apr 27, 2012 | -3.64 |
| Apr 26, 2012 | -3.62 |
| Apr 25, 2012 | -3.62 |
| Apr 24, 2012 | -3.65 |
| Apr 23, 2012 | -3.68 |
| Apr 20, 2012 | -3.66 |
| Apr 19, 2012 | -3.68 |
| Apr 18, 2012 | -3.67 |
| Apr 17, 2012 | -3.65 |
| Apr 16, 2012 | -3.68 |
| Apr 13, 2012 | -3.72 |
| Apr 12, 2012 | -3.67 |
| Apr 11, 2012 | -3.69 |
| Apr 10, 2012 | -3.73 |
| Apr 9, 2012 | -3.72 |
| Apr 5, 2012 | -3.67 |
| Apr 4, 2012 | -3.67 |
| Apr 3, 2012 | -3.65 |
| Apr 2, 2012 | -3.61 |
| Mar 30, 2012 | -4.53 |
| Mar 29, 2012 | -4.53 |
| Mar 28, 2012 | -4.54 |
| Mar 27, 2012 | -4.58 |
| Mar 26, 2012 | -4.56 |
| Mar 23, 2012 | -4.59 |
| Mar 22, 2012 | -4.63 |
| Mar 21, 2012 | -4.60 |
| Mar 20, 2012 | -4.59 |
| Mar 19, 2012 | -4.59 |
| Mar 16, 2012 | -4.62 |
| Mar 15, 2012 | -4.66 |
| Mar 14, 2012 | -4.65 |
| Mar 13, 2012 | -4.65 |
| Mar 12, 2012 | -4.68 |
| Mar 9, 2012 | -4.68 |
| Mar 8, 2012 | -4.70 |
| Mar 7, 2012 | -4.71 |
| Mar 6, 2012 | -4.71 |
| Mar 5, 2012 | -4.68 |
| Mar 2, 2012 | -4.66 |
| Mar 1, 2012 | -4.64 |
| Feb 29, 2012 | -4.62 |
| Feb 28, 2012 | -4.60 |
| Feb 27, 2012 | -4.59 |
| Feb 24, 2012 | -4.58 |
| Feb 23, 2012 | -4.53 |
| Feb 22, 2012 | -4.58 |
| Feb 21, 2012 | -4.56 |
| Feb 17, 2012 | -4.55 |
| Feb 16, 2012 | -4.55 |
| Feb 15, 2012 | -4.57 |
| Feb 14, 2012 | -4.53 |
| Feb 13, 2012 | -4.51 |
| Feb 10, 2012 | -4.52 |
| Feb 9, 2012 | -4.48 |
| Feb 8, 2012 | -4.46 |
| Feb 7, 2012 | -4.45 |
| Feb 6, 2012 | -4.43 |
| Feb 3, 2012 | -4.43 |
| Feb 2, 2012 | -4.52 |
| Feb 1, 2012 | -4.54 |
| Jan 31, 2012 | -4.60 |
| Jan 30, 2012 | -4.62 |
| Jan 27, 2012 | -4.59 |
| Jan 26, 2012 | -4.59 |
| Jan 25, 2012 | -4.54 |
| Jan 24, 2012 | -4.55 |
| Jan 23, 2012 | -4.53 |
| Jan 20, 2012 | -4.51 |
| Jan 19, 2012 | -4.53 |
| Jan 18, 2012 | -4.53 |
| Jan 17, 2012 | -4.55 |
| Jan 13, 2012 | -4.58 |
| Jan 12, 2012 | -4.56 |
| Jan 11, 2012 | -4.56 |
| Jan 10, 2012 | -4.58 |
| Jan 9, 2012 | -4.62 |
| Jan 6, 2012 | -4.59 |
| Jan 5, 2012 | -4.61 |
| Jan 4, 2012 | -4.65 |
| Jan 3, 2012 | -4.66 |
| Dec 30, 2011 | 1.45 |
| Dec 29, 2011 | 1.45 |
| Dec 28, 2011 | 1.43 |
| Dec 27, 2011 | 1.45 |
| Dec 23, 2011 | 1.48 |
| Dec 22, 2011 | 1.48 |
| Dec 21, 2011 | 1.48 |
| Dec 20, 2011 | 1.46 |
| Dec 19, 2011 | 1.37 |
| Dec 16, 2011 | 1.40 |
| Dec 15, 2011 | 1.46 |
| Dec 14, 2011 | 1.41 |
| Dec 13, 2011 | 1.40 |
| Dec 12, 2011 | 1.41 |
| Dec 9, 2011 | 1.45 |
| Dec 8, 2011 | 1.42 |
| Dec 7, 2011 | 1.49 |
| Dec 6, 2011 | 1.48 |
| Dec 5, 2011 | 1.49 |
| Dec 2, 2011 | 1.49 |
| Dec 1, 2011 | 1.44 |
| Nov 30, 2011 | 1.47 |
| Nov 29, 2011 | 1.40 |
| Nov 28, 2011 | 1.41 |
| Nov 25, 2011 | 1.36 |
| Nov 23, 2011 | 1.39 |
| Nov 22, 2011 | 1.46 |
| Nov 21, 2011 | 1.48 |
| Nov 18, 2011 | 1.54 |
| Nov 17, 2011 | 1.55 |
| Nov 16, 2011 | 1.56 |
| Nov 15, 2011 | 1.56 |
| Nov 14, 2011 | 1.52 |
| Nov 11, 2011 | 1.56 |
| Nov 10, 2011 | 1.53 |
| Nov 9, 2011 | 1.51 |
| Nov 8, 2011 | 1.57 |
| Nov 7, 2011 | 1.53 |
| Nov 4, 2011 | 1.50 |
| Nov 3, 2011 | 1.52 |
| Nov 2, 2011 | 1.50 |
| Nov 1, 2011 | 1.49 |
| Oct 31, 2011 | 1.60 |
| Oct 28, 2011 | 1.64 |
| Oct 27, 2011 | 1.65 |
| Oct 26, 2011 | 1.51 |
| Oct 25, 2011 | 1.46 |
| Oct 24, 2011 | 1.53 |
| Oct 21, 2011 | 1.48 |
| Oct 20, 2011 | 1.49 |
| Oct 19, 2011 | 1.51 |
| Oct 18, 2011 | 1.51 |
| Oct 17, 2011 | 1.41 |
| Oct 14, 2011 | 1.45 |
| Oct 13, 2011 | 1.41 |
| Oct 12, 2011 | 1.43 |
| Oct 11, 2011 | 1.34 |
| Oct 10, 2011 | 1.32 |
| Oct 7, 2011 | 1.26 |
| Oct 6, 2011 | 1.30 |
| Oct 5, 2011 | 1.29 |
| Oct 4, 2011 | 1.27 |
| Oct 3, 2011 | 1.22 |
| Sep 30, 2011 | 1.27 |
| Sep 29, 2011 | 1.37 |
| Sep 28, 2011 | 1.31 |
| Sep 27, 2011 | 1.38 |
| Sep 26, 2011 | 1.36 |
| Sep 23, 2011 | 1.34 |
| Sep 22, 2011 | 1.41 |
| Sep 21, 2011 | 1.46 |
| Sep 20, 2011 | 1.52 |
| Sep 19, 2011 | 1.56 |
| Sep 16, 2011 | 1.55 |
| Sep 15, 2011 | 1.58 |
| Sep 14, 2011 | 1.57 |
| Sep 13, 2011 | 1.52 |
| Sep 12, 2011 | 1.46 |
| Sep 9, 2011 | 1.43 |
| Sep 8, 2011 | 1.47 |
| Sep 7, 2011 | 1.51 |
| Sep 6, 2011 | 1.42 |
| Sep 2, 2011 | 1.45 |
| Sep 1, 2011 | 1.49 |
| Aug 31, 2011 | 1.51 |
| Aug 30, 2011 | 1.54 |
| Aug 29, 2011 | 1.52 |
| Aug 26, 2011 | 1.43 |
| Aug 25, 2011 | 1.44 |
| Aug 24, 2011 | 1.46 |
| Aug 23, 2011 | 1.44 |
| Aug 22, 2011 | 1.36 |
| Aug 19, 2011 | 1.39 |
| Aug 18, 2011 | 1.40 |
| Aug 17, 2011 | 1.47 |
| Aug 16, 2011 | 1.48 |
| Aug 15, 2011 | 1.54 |
| Aug 12, 2011 | 1.51 |
| Aug 11, 2011 | 1.55 |
| Aug 10, 2011 | 1.47 |
| Aug 9, 2011 | 1.64 |
| Aug 8, 2011 | 1.51 |
| Aug 5, 2011 | 1.70 |
| Aug 4, 2011 | 1.69 |
| Aug 3, 2011 | 1.72 |
| Aug 2, 2011 | 1.68 |
| Aug 1, 2011 | 1.69 |
| Jul 29, 2011 | 1.71 |
| Jul 28, 2011 | 1.72 |
| Jul 27, 2011 | 1.73 |
| Jul 26, 2011 | 1.88 |
| Jul 25, 2011 | 1.79 |
| Jul 22, 2011 | 1.83 |
| Jul 21, 2011 | 1.81 |
| Jul 20, 2011 | 1.74 |
| Jul 19, 2011 | 1.74 |
| Jul 18, 2011 | 1.69 |
| Jul 15, 2011 | 1.75 |
| Jul 14, 2011 | 1.82 |
| Jul 13, 2011 | 1.84 |
| Jul 12, 2011 | 1.79 |
| Jul 11, 2011 | 1.79 |
| Jul 8, 2011 | 1.85 |
| Jul 7, 2011 | 1.83 |
| Jul 6, 2011 | 1.79 |
| Jul 5, 2011 | 1.77 |
| Jul 1, 2011 | 1.78 |
| Jun 30, 2011 | 1.71 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -6.06 |
| Mar 29, 2011 | -6.13 |
| Mar 28, 2011 | -6.15 |
| Mar 25, 2011 | -6.10 |
| Mar 24, 2011 | -6.07 |
| Mar 23, 2011 | -6.05 |
| Mar 22, 2011 | -6.15 |
| Mar 21, 2011 | -6.11 |
| Mar 18, 2011 | -6.21 |
| Mar 17, 2011 | -6.39 |
| Mar 16, 2011 | -6.45 |
| Mar 15, 2011 | -6.44 |
| Mar 14, 2011 | -6.45 |
| Mar 11, 2011 | -6.39 |
| Mar 10, 2011 | -6.37 |
| Mar 9, 2011 | -6.30 |
| Mar 8, 2011 | -6.27 |
| Mar 7, 2011 | -6.30 |
| Mar 4, 2011 | -6.20 |
| Mar 3, 2011 | -6.14 |
| Mar 2, 2011 | -6.20 |
| Mar 1, 2011 | -6.16 |
| Feb 28, 2011 | -6.04 |
| Feb 25, 2011 | -6.11 |
| Feb 24, 2011 | -6.16 |
| Feb 23, 2011 | -6.23 |
| Feb 22, 2011 | -6.17 |
| Feb 18, 2011 | -6.11 |
| Feb 17, 2011 | -6.12 |
| Feb 16, 2011 | -6.09 |
| Feb 15, 2011 | -6.11 |
| Feb 14, 2011 | -6.10 |
| Feb 11, 2011 | -6.13 |
| Feb 10, 2011 | -6.18 |
| Feb 9, 2011 | -6.16 |
| Feb 8, 2011 | -6.16 |
| Feb 7, 2011 | -6.21 |
| Feb 4, 2011 | -6.14 |
| Feb 3, 2011 | -6.06 |
| Feb 2, 2011 | -6.12 |
| Feb 1, 2011 | -6.09 |
| Jan 31, 2011 | -6.16 |
| Jan 28, 2011 | -6.20 |
| Jan 27, 2011 | -6.07 |
| Jan 26, 2011 | -6.04 |
| Jan 25, 2011 | -6.08 |
| Jan 24, 2011 | -6.13 |
| Jan 21, 2011 | -6.26 |
| Jan 20, 2011 | -6.28 |
| Jan 19, 2011 | -6.12 |
| Jan 18, 2011 | -5.92 |
| Jan 14, 2011 | -5.89 |
| Jan 13, 2011 | -5.98 |
| Jan 12, 2011 | -5.94 |
| Jan 11, 2011 | -5.99 |
| Jan 10, 2011 | -5.98 |
| Jan 7, 2011 | -5.95 |
| Jan 6, 2011 | -5.89 |
| Jan 5, 2011 | -5.88 |
| Jan 4, 2011 | -5.99 |
| Jan 3, 2011 | -5.90 |
| Dec 31, 2010 | -6.01 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -1.88 |
| Jun 28, 2010 | -1.88 |
| Jun 25, 2010 | -1.88 |
| Jun 24, 2010 | -1.89 |
| Jun 23, 2010 | -1.87 |
| Jun 22, 2010 | -1.87 |
| Jun 21, 2010 | -1.87 |
| Jun 18, 2010 | -1.86 |
| Jun 17, 2010 | -1.86 |
| Jun 16, 2010 | -1.86 |
| Jun 15, 2010 | -1.86 |
| Jun 14, 2010 | -1.86 |
| Jun 11, 2010 | -1.86 |
| Jun 10, 2010 | -1.86 |
| Jun 9, 2010 | -1.87 |
| Jun 8, 2010 | -1.86 |
| Jun 7, 2010 | -1.86 |
| Jun 4, 2010 | -1.85 |
| Jun 3, 2010 | -1.85 |
| Jun 2, 2010 | -1.84 |
| Jun 1, 2010 | -1.85 |
| May 28, 2010 | -1.85 |
| May 27, 2010 | -1.85 |
| May 26, 2010 | -1.86 |
| May 25, 2010 | -1.86 |
| May 24, 2010 | -1.86 |
| May 21, 2010 | -1.85 |
| May 20, 2010 | -1.85 |
| May 19, 2010 | -1.84 |
| May 18, 2010 | -1.84 |
| May 17, 2010 | -1.83 |
| May 14, 2010 | -1.83 |
| May 13, 2010 | -1.83 |
| May 12, 2010 | -1.83 |
| May 11, 2010 | -1.84 |
| May 10, 2010 | -1.85 |
| May 7, 2010 | -1.85 |
| May 6, 2010 | -1.85 |
| May 5, 2010 | -1.84 |
| May 4, 2010 | -1.84 |
| May 3, 2010 | -1.84 |
| Apr 30, 2010 | -1.84 |
| Apr 29, 2010 | -1.83 |
| Apr 28, 2010 | -1.84 |
| Apr 27, 2010 | -1.84 |
| Apr 26, 2010 | -1.83 |
| Apr 23, 2010 | -1.83 |
| Apr 22, 2010 | -1.84 |
| Apr 21, 2010 | -1.84 |
| Apr 20, 2010 | -1.84 |
| Apr 19, 2010 | -1.85 |
| Apr 16, 2010 | -1.85 |
| Apr 15, 2010 | -1.85 |
| Apr 14, 2010 | -1.85 |
| Apr 13, 2010 | -1.85 |
| Apr 12, 2010 | -1.85 |
| Apr 9, 2010 | -1.85 |
| Apr 8, 2010 | -1.85 |
| Apr 7, 2010 | -1.85 |
| Apr 6, 2010 | -1.85 |
| Apr 5, 2010 | -1.85 |
| Apr 1, 2010 | -1.86 |
| Mar 31, 2010 | -1.86 |
| Mar 30, 2010 | -1.86 |
| Mar 29, 2010 | -1.86 |
| Mar 26, 2010 | -1.86 |
| Mar 25, 2010 | -1.86 |
| Mar 24, 2010 | -1.86 |
| Mar 23, 2010 | -1.86 |
| Mar 22, 2010 | -1.86 |
| Mar 19, 2010 | -1.86 |
| Mar 18, 2010 | -1.87 |
| Mar 17, 2010 | -1.87 |
| Mar 16, 2010 | -1.87 |
| Mar 15, 2010 | -1.87 |
| Mar 12, 2010 | -1.87 |
| Mar 11, 2010 | -1.87 |
| Mar 10, 2010 | -1.87 |
| Mar 9, 2010 | -1.88 |
| Mar 8, 2010 | -1.87 |
| Mar 5, 2010 | -1.88 |
| Mar 4, 2010 | -1.89 |
| Mar 3, 2010 | -1.90 |
| Mar 2, 2010 | -1.89 |
| Mar 1, 2010 | -1.90 |
| Feb 26, 2010 | -1.91 |
| Feb 25, 2010 | -1.91 |
| Feb 24, 2010 | -1.91 |
| Feb 23, 2010 | -1.91 |
| Feb 22, 2010 | -1.91 |
| Feb 19, 2010 | -1.91 |
| Feb 18, 2010 | -1.92 |
| Feb 17, 2010 | -1.92 |
| Feb 16, 2010 | -1.92 |
| Feb 12, 2010 | -1.92 |
| Feb 11, 2010 | -1.92 |
| Feb 10, 2010 | -1.92 |
| Feb 9, 2010 | -1.93 |
| Feb 8, 2010 | -1.93 |
| Feb 5, 2010 | -1.92 |
| Feb 4, 2010 | -1.92 |
| Feb 3, 2010 | -1.92 |
| Feb 2, 2010 | -1.92 |
| Feb 1, 2010 | -1.93 |
| Jan 29, 2010 | -1.93 |
| Jan 28, 2010 | -1.93 |
| Jan 27, 2010 | -1.93 |
| Jan 26, 2010 | -1.93 |
| Jan 25, 2010 | -1.93 |
| Jan 22, 2010 | -1.93 |
| Jan 21, 2010 | -1.93 |
| Jan 20, 2010 | -1.94 |
| Jan 19, 2010 | -1.93 |
| Jan 15, 2010 | -1.94 |
| Jan 14, 2010 | -1.93 |
| Jan 13, 2010 | -1.94 |
| Jan 12, 2010 | -1.94 |
| Jan 11, 2010 | -1.94 |
| Jan 8, 2010 | -1.93 |
| Jan 7, 2010 | -1.94 |
| Jan 6, 2010 | -1.94 |
| Jan 5, 2010 | -1.94 |
| Jan 4, 2010 | -1.93 |
| Dec 31, 2009 | -1.93 |