Worthington Enterprises (WOR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 12.38 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 51.44 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 9.46 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 119.23 |
| May 21, 2026 | 118.43 |
| May 20, 2026 | 118.06 |
| May 19, 2026 | 115.62 |
| May 18, 2026 | 117.74 |
| May 15, 2026 | 115.42 |
| May 14, 2026 | 120.21 |
| May 13, 2026 | 118.19 |
| May 12, 2026 | 116.93 |
| May 11, 2026 | 117.63 |
| May 8, 2026 | 117.71 |
| May 7, 2026 | 120.38 |
| May 6, 2026 | 120.88 |
| May 5, 2026 | 118.15 |
| May 4, 2026 | 115.27 |
| May 1, 2026 | 117.58 |
| Apr 30, 2026 | 117.35 |
| Apr 29, 2026 | 116.41 |
| Apr 28, 2026 | 120.42 |
| Apr 27, 2026 | 120.62 |
| Apr 24, 2026 | 119.34 |
| Apr 23, 2026 | 118.58 |
| Apr 22, 2026 | 116.67 |
| Apr 21, 2026 | 118.06 |
| Apr 20, 2026 | 118.56 |
| Apr 17, 2026 | 119.25 |
| Apr 16, 2026 | 114.66 |
| Apr 15, 2026 | 116.33 |
| Apr 14, 2026 | 119.62 |
| Apr 13, 2026 | 119.95 |
| Apr 10, 2026 | 119.36 |
| Apr 9, 2026 | 119.62 |
| Apr 8, 2026 | 118.43 |
| Apr 7, 2026 | 112.64 |
| Apr 6, 2026 | 112.56 |
| Apr 2, 2026 | 112.51 |
| Apr 1, 2026 | 113.51 |
| Mar 31, 2026 | 112.73 |
| Mar 30, 2026 | 110.24 |
| Mar 27, 2026 | 109.61 |
| Mar 26, 2026 | 110.17 |
| Mar 25, 2026 | 107.03 |
| Mar 24, 2026 | 112.17 |
| Mar 23, 2026 | 106.27 |
| Mar 20, 2026 | 102.98 |
| Mar 19, 2026 | 103.74 |
| Mar 18, 2026 | 103.52 |
| Mar 17, 2026 | 104.60 |
| Mar 16, 2026 | 104.21 |
| Mar 13, 2026 | 102.33 |
| Mar 12, 2026 | 101.57 |
| Mar 11, 2026 | 106.64 |
| Mar 10, 2026 | 107.20 |
| Mar 9, 2026 | 108.61 |
| Mar 6, 2026 | 110.32 |
| Mar 5, 2026 | 112.71 |
| Mar 4, 2026 | 116.18 |
| Mar 3, 2026 | 116.28 |
| Mar 2, 2026 | 121.68 |
| Feb 27, 2026 | 215.00 |
| Feb 26, 2026 | 219.89 |
| Feb 25, 2026 | 219.56 |
| Feb 24, 2026 | 216.36 |
| Feb 23, 2026 | 213.81 |
| Feb 20, 2026 | 219.73 |
| Feb 19, 2026 | 217.34 |
| Feb 18, 2026 | 218.25 |
| Feb 17, 2026 | 224.57 |
| Feb 13, 2026 | 227.08 |
| Feb 12, 2026 | 223.79 |
| Feb 11, 2026 | 225.43 |
| Feb 10, 2026 | 222.72 |
| Feb 9, 2026 | 225.11 |
| Feb 6, 2026 | 227.69 |
| Feb 5, 2026 | 223.13 |
| Feb 4, 2026 | 221.53 |
| Feb 3, 2026 | 218.33 |
| Feb 2, 2026 | 215.09 |
| Jan 30, 2026 | 213.20 |
| Jan 29, 2026 | 210.28 |
| Jan 28, 2026 | 206.01 |
| Jan 27, 2026 | 203.83 |
| Jan 26, 2026 | 203.83 |
| Jan 23, 2026 | 202.68 |
| Jan 22, 2026 | 204.74 |
| Jan 21, 2026 | 205.97 |
| Jan 20, 2026 | 200.55 |
| Jan 16, 2026 | 204.41 |
| Jan 15, 2026 | 208.84 |
| Jan 14, 2026 | 205.11 |
| Jan 13, 2026 | 203.26 |
| Jan 12, 2026 | 205.97 |
| Jan 9, 2026 | 205.97 |
| Jan 8, 2026 | 204.86 |
| Jan 7, 2026 | 195.13 |
| Jan 6, 2026 | 200.79 |
| Jan 5, 2026 | 200.18 |
| Jan 2, 2026 | 198.37 |
| Dec 31, 2025 | 196.77 |
| Dec 30, 2025 | 198.16 |
| Dec 29, 2025 | 199.31 |
| Dec 26, 2025 | 202.11 |
| Dec 24, 2025 | 202.11 |
| Dec 23, 2025 | 202.07 |
| Dec 22, 2025 | 201.78 |
| Dec 19, 2025 | 200.09 |
| Dec 18, 2025 | 200.22 |
| Dec 17, 2025 | 210.28 |
| Dec 16, 2025 | 216.15 |
| Dec 15, 2025 | 222.11 |
| Dec 12, 2025 | 224.65 |
| Dec 11, 2025 | 223.18 |
| Dec 10, 2025 | 219.73 |
| Dec 9, 2025 | 214.51 |
| Dec 8, 2025 | 211.59 |
| Dec 5, 2025 | 211.88 |
| Dec 4, 2025 | 211.43 |
| Dec 3, 2025 | 213.03 |
| Dec 2, 2025 | 209.50 |
| Dec 1, 2025 | 210.65 |
| Nov 28, 2025 | 785.94 |
| Nov 26, 2025 | 794.49 |
| Nov 25, 2025 | 793.88 |
| Nov 24, 2025 | 777.24 |
| Nov 21, 2025 | 776.93 |
| Nov 20, 2025 | 750.06 |
| Nov 19, 2025 | 766.25 |
| Nov 18, 2025 | 752.51 |
| Nov 17, 2025 | 752.35 |
| Nov 14, 2025 | 780.75 |
| Nov 13, 2025 | 793.11 |
| Nov 12, 2025 | 790.67 |
| Nov 11, 2025 | 787.62 |
| Nov 10, 2025 | 788.84 |
| Nov 7, 2025 | 785.33 |
| Nov 6, 2025 | 790.67 |
| Nov 5, 2025 | 805.78 |
| Nov 4, 2025 | 786.70 |
| Nov 3, 2025 | 799.53 |
| Oct 31, 2025 | 804.72 |
| Oct 30, 2025 | 796.63 |
| Oct 29, 2025 | 790.82 |
| Oct 28, 2025 | 802.43 |
| Oct 27, 2025 | 807.77 |
| Oct 24, 2025 | 842.12 |
| Oct 23, 2025 | 829.60 |
| Oct 22, 2025 | 812.04 |
| Oct 21, 2025 | 822.12 |
| Oct 20, 2025 | 814.79 |
| Oct 17, 2025 | 811.28 |
| Oct 16, 2025 | 813.27 |
| Oct 15, 2025 | 828.23 |
| Oct 14, 2025 | 821.51 |
| Oct 13, 2025 | 795.10 |
| Oct 10, 2025 | 788.69 |
| Oct 9, 2025 | 798.76 |
| Oct 8, 2025 | 811.28 |
| Oct 7, 2025 | 794.79 |
| Oct 6, 2025 | 794.18 |
| Oct 3, 2025 | 797.69 |
| Oct 2, 2025 | 801.82 |
| Oct 1, 2025 | 791.13 |
| Sep 30, 2025 | 795.56 |
| Sep 29, 2025 | 783.95 |
| Sep 26, 2025 | 778.92 |
| Sep 25, 2025 | 754.34 |
| Sep 24, 2025 | 761.97 |
| Sep 23, 2025 | 868.38 |
| Sep 22, 2025 | 880.13 |
| Sep 19, 2025 | 880.59 |
| Sep 18, 2025 | 906.39 |
| Sep 17, 2025 | 880.59 |
| Sep 16, 2025 | 886.85 |
| Sep 15, 2025 | 922.42 |
| Sep 12, 2025 | 921.81 |
| Sep 11, 2025 | 948.22 |
| Sep 10, 2025 | 935.24 |
| Sep 9, 2025 | 914.17 |
| Sep 8, 2025 | 938.45 |
| Sep 5, 2025 | 941.81 |
| Sep 4, 2025 | 946.23 |
| Sep 3, 2025 | 930.51 |
| Sep 2, 2025 | 932.34 |
| Aug 29, 2025 | -280.09 |
| Aug 28, 2025 | -283.55 |
| Aug 27, 2025 | -287.42 |
| Aug 26, 2025 | -285.07 |
| Aug 25, 2025 | -284.42 |
| Aug 22, 2025 | -285.85 |
| Aug 21, 2025 | -272.53 |
| Aug 20, 2025 | -274.01 |
| Aug 19, 2025 | -278.89 |
| Aug 18, 2025 | -276.96 |
| Aug 15, 2025 | -275.85 |
| Aug 14, 2025 | -275.71 |
| Aug 13, 2025 | -285.58 |
| Aug 12, 2025 | -276.45 |
| Aug 11, 2025 | -265.75 |
| Aug 8, 2025 | -268.15 |
| Aug 7, 2025 | -268.70 |
| Aug 6, 2025 | -268.75 |
| Aug 5, 2025 | -267.27 |
| Aug 4, 2025 | -265.71 |
| Aug 1, 2025 | -260.31 |
| Jul 31, 2025 | -262.43 |
| Jul 30, 2025 | -262.20 |
| Jul 29, 2025 | -261.19 |
| Jul 28, 2025 | -260.04 |
| Jul 25, 2025 | -261.01 |
| Jul 24, 2025 | -263.54 |
| Jul 23, 2025 | -267.41 |
| Jul 22, 2025 | -264.51 |
| Jul 21, 2025 | -263.17 |
| Jul 18, 2025 | -263.63 |
| Jul 17, 2025 | -266.49 |
| Jul 16, 2025 | -264.09 |
| Jul 15, 2025 | -266.26 |
| Jul 14, 2025 | -271.61 |
| Jul 11, 2025 | -269.63 |
| Jul 10, 2025 | -273.18 |
| Jul 9, 2025 | -274.28 |
| Jul 8, 2025 | -271.93 |
| Jul 7, 2025 | -272.62 |
| Jul 3, 2025 | -278.02 |
| Jul 2, 2025 | -279.86 |
| Jul 1, 2025 | -274.01 |
| Jun 30, 2025 | -270.13 |
| Jun 27, 2025 | -270.92 |
| Jun 26, 2025 | -267.51 |
| Jun 25, 2025 | -259.58 |
| Jun 24, 2025 | -254.04 |
| Jun 23, 2025 | -249.66 |
| Jun 20, 2025 | -245.88 |
| Jun 18, 2025 | -248.05 |
| Jun 17, 2025 | -249.07 |
| Jun 16, 2025 | -252.15 |
| Jun 13, 2025 | -251.92 |
| Jun 12, 2025 | -255.20 |
| Jun 11, 2025 | -257.55 |
| Jun 10, 2025 | -258.38 |
| Jun 9, 2025 | -256.99 |
| Jun 6, 2025 | -254.41 |
| Jun 5, 2025 | -250.17 |
| Jun 4, 2025 | -251.46 |
| Jun 3, 2025 | -252.34 |
| Jun 2, 2025 | -248.47 |
| May 30, 2025 | -74.02 |
| May 29, 2025 | -74.36 |
| May 28, 2025 | -74.05 |
| May 27, 2025 | -74.82 |
| May 23, 2025 | -72.22 |
| May 22, 2025 | -72.60 |
| May 21, 2025 | -73.76 |
| May 20, 2025 | -75.53 |
| May 19, 2025 | -75.28 |
| May 16, 2025 | -75.15 |
| May 15, 2025 | -74.41 |
| May 14, 2025 | -74.88 |
| May 13, 2025 | -77.27 |
| May 12, 2025 | -76.17 |
| May 9, 2025 | -72.97 |
| May 8, 2025 | -73.08 |
| May 7, 2025 | -70.97 |
| May 6, 2025 | -70.26 |
| May 5, 2025 | -68.96 |
| May 2, 2025 | -64.61 |
| May 1, 2025 | -63.47 |
| Apr 30, 2025 | -62.76 |
| Apr 29, 2025 | -62.51 |
| Apr 28, 2025 | -61.87 |
| Apr 25, 2025 | -61.56 |
| Apr 24, 2025 | -61.18 |
| Apr 23, 2025 | -59.01 |
| Apr 22, 2025 | -58.92 |
| Apr 21, 2025 | -57.05 |
| Apr 17, 2025 | -58.35 |
| Apr 16, 2025 | -57.85 |
| Apr 15, 2025 | -58.62 |
| Apr 14, 2025 | -58.39 |
| Apr 11, 2025 | -58.50 |
| Apr 10, 2025 | -57.24 |
| Apr 9, 2025 | -58.72 |
| Apr 8, 2025 | -53.86 |
| Apr 7, 2025 | -56.04 |
| Apr 4, 2025 | -57.09 |
| Apr 3, 2025 | -59.28 |
| Apr 2, 2025 | -63.23 |
| Apr 1, 2025 | -62.40 |
| Mar 31, 2025 | -62.02 |
| Mar 28, 2025 | -62.55 |
| Mar 27, 2025 | -64.08 |
| Mar 26, 2025 | -63.97 |
| Mar 25, 2025 | -50.52 |
| Mar 24, 2025 | -49.70 |
| Mar 21, 2025 | -48.00 |
| Mar 20, 2025 | -50.06 |
| Mar 19, 2025 | -50.03 |
| Mar 18, 2025 | -49.53 |
| Mar 17, 2025 | -50.26 |
| Mar 14, 2025 | -49.39 |
| Mar 13, 2025 | -48.40 |
| Mar 12, 2025 | -48.77 |
| Mar 11, 2025 | -50.52 |
| Mar 10, 2025 | -49.81 |
| Mar 7, 2025 | -51.27 |
| Mar 6, 2025 | -48.85 |
| Mar 5, 2025 | -48.34 |
| Mar 4, 2025 | -47.72 |
| Mar 3, 2025 | -49.96 |
| Feb 28, 2025 | -51.01 |
| Feb 27, 2025 | -35.23 |
| Feb 26, 2025 | -35.80 |
| Feb 25, 2025 | -36.20 |
| Feb 24, 2025 | -36.23 |
| Feb 21, 2025 | -36.00 |
| Feb 20, 2025 | -37.02 |
| Feb 19, 2025 | -36.59 |
| Feb 18, 2025 | -36.98 |
| Feb 14, 2025 | -37.36 |
| Feb 13, 2025 | -36.80 |
| Feb 12, 2025 | -35.44 |
| Feb 11, 2025 | -36.72 |
| Feb 10, 2025 | -36.14 |
| Feb 7, 2025 | -35.04 |
| Feb 6, 2025 | -35.47 |
| Feb 5, 2025 | -36.00 |
| Feb 4, 2025 | -35.63 |
| Feb 3, 2025 | -34.93 |
| Jan 31, 2025 | -35.52 |
| Jan 30, 2025 | -36.85 |
| Jan 29, 2025 | -34.99 |
| Jan 28, 2025 | -35.50 |
| Jan 27, 2025 | -35.79 |
| Jan 24, 2025 | -35.41 |
| Jan 23, 2025 | -35.07 |
| Jan 22, 2025 | -35.48 |
| Jan 21, 2025 | -36.02 |
| Jan 17, 2025 | -35.62 |
| Jan 16, 2025 | -35.44 |
| Jan 15, 2025 | -35.32 |
| Jan 14, 2025 | -35.02 |
| Jan 13, 2025 | -34.46 |
| Jan 10, 2025 | -33.39 |
| Jan 8, 2025 | -33.34 |
| Jan 7, 2025 | -33.57 |
| Jan 6, 2025 | -33.84 |
| Jan 3, 2025 | -33.53 |
| Jan 2, 2025 | -32.76 |
| Dec 31, 2024 | -33.84 |
| Dec 30, 2024 | -33.80 |
| Dec 27, 2024 | -34.37 |
| Dec 26, 2024 | -35.02 |
| Dec 24, 2024 | -34.78 |
| Dec 23, 2024 | -34.71 |
| Dec 20, 2024 | -34.47 |
| Dec 19, 2024 | -34.88 |
| Dec 18, 2024 | -35.74 |
| Dec 17, 2024 | -32.06 |
| Dec 16, 2024 | -32.51 |
| Dec 13, 2024 | -33.03 |
| Dec 12, 2024 | -33.07 |
| Dec 11, 2024 | -34.54 |
| Dec 10, 2024 | -34.59 |
| Dec 9, 2024 | -35.14 |
| Dec 6, 2024 | -34.52 |
| Dec 5, 2024 | -34.57 |
| Dec 4, 2024 | -35.19 |
| Dec 3, 2024 | -35.03 |
| Dec 2, 2024 | -35.48 |
| Nov 29, 2024 | -26.09 |
| Nov 27, 2024 | -25.89 |
| Nov 26, 2024 | -25.57 |
| Nov 25, 2024 | -26.21 |
| Nov 22, 2024 | -25.75 |
| Nov 21, 2024 | -25.15 |
| Nov 20, 2024 | -24.48 |
| Nov 19, 2024 | -24.41 |
| Nov 18, 2024 | -25.20 |
| Nov 15, 2024 | -25.50 |
| Nov 14, 2024 | -25.97 |
| Nov 13, 2024 | -26.06 |
| Nov 12, 2024 | -26.56 |
| Nov 11, 2024 | -27.46 |
| Nov 8, 2024 | -27.13 |
| Nov 7, 2024 | -27.16 |
| Nov 6, 2024 | -27.84 |
| Nov 5, 2024 | -24.97 |
| Nov 4, 2024 | -24.55 |
| Nov 1, 2024 | -24.63 |
| Oct 31, 2024 | -24.26 |
| Oct 30, 2024 | -24.78 |
| Oct 29, 2024 | -24.79 |
| Oct 28, 2024 | -25.30 |
| Oct 25, 2024 | -24.63 |
| Oct 24, 2024 | -24.47 |
| Oct 23, 2024 | -24.61 |
| Oct 22, 2024 | -25.38 |
| Oct 21, 2024 | -26.32 |
| Oct 18, 2024 | -26.72 |
| Oct 17, 2024 | -26.61 |
| Oct 16, 2024 | -26.17 |
| Oct 15, 2024 | -25.67 |
| Oct 14, 2024 | -25.70 |
| Oct 11, 2024 | -25.65 |
| Oct 10, 2024 | -24.92 |
| Oct 9, 2024 | -25.17 |
| Oct 8, 2024 | -26.58 |
| Oct 7, 2024 | -26.70 |
| Oct 4, 2024 | -26.74 |
| Oct 3, 2024 | -26.21 |
| Oct 2, 2024 | -26.40 |
| Oct 1, 2024 | -26.26 |
| Sep 30, 2024 | -26.46 |
| Sep 27, 2024 | -26.03 |
| Sep 26, 2024 | -25.50 |
| Sep 25, 2024 | -27.37 |
| Sep 24, 2024 | -29.15 |
| Sep 23, 2024 | -28.60 |
| Sep 20, 2024 | -29.56 |
| Sep 19, 2024 | -30.03 |
| Sep 18, 2024 | -29.20 |
| Sep 17, 2024 | -29.43 |
| Sep 16, 2024 | -29.06 |
| Sep 13, 2024 | -29.11 |
| Sep 12, 2024 | -28.39 |
| Sep 11, 2024 | -27.80 |
| Sep 10, 2024 | -27.33 |
| Sep 9, 2024 | -27.49 |
| Sep 6, 2024 | -27.53 |
| Sep 5, 2024 | -27.79 |
| Sep 4, 2024 | -27.81 |
| Sep 3, 2024 | -27.98 |
| Aug 30, 2024 | -27.38 |
| Aug 29, 2024 | -27.22 |
| Aug 28, 2024 | -26.91 |
| Aug 27, 2024 | -27.46 |
| Aug 26, 2024 | -27.83 |
| Aug 23, 2024 | -27.75 |
| Aug 22, 2024 | -26.78 |
| Aug 21, 2024 | -27.13 |
| Aug 20, 2024 | -26.42 |
| Aug 19, 2024 | -26.65 |
| Aug 16, 2024 | -26.31 |
| Aug 15, 2024 | -26.43 |
| Aug 14, 2024 | -25.64 |
| Aug 13, 2024 | -25.98 |
| Aug 12, 2024 | -25.66 |
| Aug 9, 2024 | -26.12 |
| Aug 8, 2024 | -26.17 |
| Aug 7, 2024 | -26.23 |
| Aug 6, 2024 | -26.90 |
| Aug 5, 2024 | -26.85 |
| Aug 2, 2024 | -27.52 |
| Aug 1, 2024 | -28.66 |
| Jul 31, 2024 | -30.13 |
| Jul 30, 2024 | -29.98 |
| Jul 29, 2024 | -30.60 |
| Jul 26, 2024 | -30.73 |
| Jul 25, 2024 | -30.24 |
| Jul 24, 2024 | -29.14 |
| Jul 23, 2024 | -30.17 |
| Jul 22, 2024 | -29.46 |
| Jul 19, 2024 | -29.17 |
| Jul 18, 2024 | -29.77 |
| Jul 17, 2024 | -29.70 |
| Jul 16, 2024 | -30.02 |
| Jul 15, 2024 | -28.60 |
| Jul 12, 2024 | -28.75 |
| Jul 11, 2024 | -27.83 |
| Jul 10, 2024 | -25.77 |
| Jul 9, 2024 | -25.67 |
| Jul 8, 2024 | -26.16 |
| Jul 5, 2024 | -26.43 |
| Jul 3, 2024 | -27.64 |
| Jul 2, 2024 | -26.96 |
| Jul 1, 2024 | -27.02 |
| Jun 28, 2024 | -28.40 |
| Jun 27, 2024 | -28.18 |
| Jun 26, 2024 | -29.15 |
| Jun 25, 2024 | -30.30 |
| Jun 24, 2024 | -31.04 |
| Jun 21, 2024 | -30.52 |
| Jun 20, 2024 | -30.67 |
| Jun 18, 2024 | -31.29 |
| Jun 17, 2024 | -31.46 |
| Jun 14, 2024 | -31.03 |
| Jun 13, 2024 | -32.02 |
| Jun 12, 2024 | -31.86 |
| Jun 11, 2024 | -31.66 |
| Jun 10, 2024 | -32.15 |
| Jun 7, 2024 | -32.41 |
| Jun 6, 2024 | -32.58 |
| Jun 5, 2024 | -33.04 |
| Jun 4, 2024 | -32.45 |
| Jun 3, 2024 | -34.05 |
| May 31, 2024 | -34.90 |
| May 30, 2024 | -1,216.11 |
| May 29, 2024 | -1,202.79 |
| May 28, 2024 | -1,229.68 |
| May 24, 2024 | -1,225.94 |
| May 23, 2024 | -1,208.87 |
| May 22, 2024 | -1,209.80 |
| May 21, 2024 | -1,263.82 |
| May 20, 2024 | -1,254.00 |
| May 17, 2024 | -1,258.20 |
| May 16, 2024 | -1,279.95 |
| May 15, 2024 | -1,286.97 |
| May 14, 2024 | -1,290.71 |
| May 13, 2024 | -1,272.94 |
| May 10, 2024 | -1,272.94 |
| May 9, 2024 | -1,270.13 |
| May 8, 2024 | -1,265.92 |
| May 7, 2024 | -1,265.92 |
| May 6, 2024 | -1,300.29 |
| May 3, 2024 | -1,283.46 |
| May 2, 2024 | -1,262.65 |
| May 1, 2024 | -1,248.62 |
| Apr 30, 2024 | -1,229.91 |
| Apr 29, 2024 | -1,255.63 |
| Apr 26, 2024 | -1,259.14 |
| Apr 25, 2024 | -1,240.43 |
| Apr 24, 2024 | -1,269.19 |
| Apr 23, 2024 | -1,286.97 |
| Apr 22, 2024 | -1,240.43 |
| Apr 19, 2024 | -1,234.35 |
| Apr 18, 2024 | -1,231.31 |
| Apr 17, 2024 | -1,252.12 |
| Apr 16, 2024 | -1,242.54 |
| Apr 15, 2024 | -1,248.15 |
| Apr 12, 2024 | -1,258.44 |
| Apr 11, 2024 | -1,279.72 |
| Apr 10, 2024 | -1,279.72 |
| Apr 9, 2024 | -1,313.62 |
| Apr 8, 2024 | -1,324.61 |
| Apr 5, 2024 | -1,333.50 |
| Apr 4, 2024 | -1,300.06 |
| Apr 3, 2024 | -1,306.61 |
| Apr 2, 2024 | -1,272.94 |
| Apr 1, 2024 | -1,324.14 |
| Mar 28, 2024 | -1,348.46 |
| Mar 27, 2024 | -1,342.15 |
| Mar 26, 2024 | -1,308.71 |
| Mar 25, 2024 | -1,351.27 |
| Mar 22, 2024 | -1,395.70 |
| Mar 21, 2024 | -1,459.53 |
| Mar 20, 2024 | -1,382.84 |
| Mar 19, 2024 | -1,363.90 |
| Mar 18, 2024 | -1,371.61 |
| Mar 15, 2024 | -1,375.82 |
| Mar 14, 2024 | -1,332.33 |
| Mar 13, 2024 | -1,367.87 |
| Mar 12, 2024 | -1,363.43 |
| Mar 11, 2024 | -1,343.08 |
| Mar 8, 2024 | -1,372.78 |
| Mar 7, 2024 | -1,387.05 |
| Mar 6, 2024 | -1,368.34 |
| Mar 5, 2024 | -1,361.32 |
| Mar 4, 2024 | -1,354.31 |
| Mar 1, 2024 | -1,366.94 |
| Feb 29, 2024 | -1,345.89 |
| Feb 28, 2024 | -1,135.39 |
| Feb 27, 2024 | -1,149.33 |
| Feb 26, 2024 | -1,143.59 |
| Feb 23, 2024 | -1,191.78 |
| Feb 22, 2024 | -1,149.95 |
| Feb 21, 2024 | -1,148.31 |
| Feb 20, 2024 | -1,156.51 |
| Feb 16, 2024 | -1,145.43 |
| Feb 15, 2024 | -1,156.30 |
| Feb 14, 2024 | -1,092.52 |
| Feb 13, 2024 | -1,093.35 |
| Feb 12, 2024 | -1,161.22 |
| Feb 9, 2024 | -1,158.35 |
| Feb 8, 2024 | -1,067.92 |
| Feb 7, 2024 | -1,059.51 |
| Feb 6, 2024 | -1,046.18 |
| Feb 5, 2024 | -1,056.43 |
| Feb 2, 2024 | -1,079.60 |
| Feb 1, 2024 | -1,083.91 |
| Jan 31, 2024 | -1,044.33 |
| Jan 30, 2024 | -1,056.64 |
| Jan 29, 2024 | -1,035.72 |
| Jan 26, 2024 | -1,033.26 |
| Jan 25, 2024 | -1,017.67 |
| Jan 24, 2024 | -988.14 |
| Jan 23, 2024 | -981.99 |
| Jan 22, 2024 | -980.14 |
| Jan 19, 2024 | -1,006.60 |
| Jan 18, 2024 | -975.63 |
| Jan 17, 2024 | -953.28 |
| Jan 16, 2024 | -962.30 |
| Jan 12, 2024 | -986.71 |
| Jan 11, 2024 | -990.19 |
| Jan 10, 2024 | -1,003.32 |
| Jan 9, 2024 | -993.47 |
| Jan 8, 2024 | -1,024.64 |
| Jan 5, 2024 | -1,008.65 |
| Jan 4, 2024 | -1,001.27 |
| Jan 3, 2024 | -1,015.62 |
| Jan 2, 2024 | -1,037.77 |
| Dec 29, 2023 | -1,054.79 |
| Dec 28, 2023 | -1,061.56 |
| Dec 27, 2023 | -1,082.07 |
| Dec 26, 2023 | -1,081.86 |
| Dec 22, 2023 | -1,072.84 |
| Dec 21, 2023 | -1,065.66 |
| Dec 20, 2023 | -1,046.59 |
| Dec 19, 2023 | -1,074.48 |
| Dec 18, 2023 | -1,034.28 |
| Dec 15, 2023 | -1,050.28 |
| Dec 14, 2023 | -1,031.21 |
| Dec 13, 2023 | -996.55 |
| Dec 12, 2023 | -966.20 |
| Dec 11, 2023 | -941.79 |
| Dec 8, 2023 | -923.95 |
| Dec 7, 2023 | -937.90 |
| Dec 6, 2023 | -933.18 |
| Dec 5, 2023 | -930.52 |
| Dec 4, 2023 | -903.04 |
| Dec 1, 2023 | -808.91 |
| Nov 30, 2023 | -1,344.97 |
| Nov 29, 2023 | 685.05 |
| Nov 28, 2023 | 672.65 |
| Nov 27, 2023 | 649.72 |
| Nov 24, 2023 | 638.01 |
| Nov 22, 2023 | 633.78 |
| Nov 21, 2023 | 636.14 |
| Nov 20, 2023 | 634.96 |
| Nov 17, 2023 | 632.90 |
| Nov 16, 2023 | 620.69 |
| Nov 15, 2023 | 629.26 |
| Nov 14, 2023 | 637.82 |
| Nov 13, 2023 | 605.44 |
| Nov 10, 2023 | 609.38 |
| Nov 9, 2023 | 596.09 |
| Nov 8, 2023 | 593.73 |
| Nov 7, 2023 | 597.07 |
| Nov 6, 2023 | 605.64 |
| Nov 3, 2023 | 610.36 |
| Nov 2, 2023 | 608.49 |
| Nov 1, 2023 | 598.26 |
| Oct 31, 2023 | 591.56 |
| Oct 30, 2023 | 588.22 |
| Oct 27, 2023 | 583.89 |
| Oct 26, 2023 | 581.13 |
| Oct 25, 2023 | 572.47 |
| Oct 24, 2023 | 571.59 |
| Oct 23, 2023 | 567.85 |
| Oct 20, 2023 | 578.57 |
| Oct 19, 2023 | 575.13 |
| Oct 18, 2023 | 580.25 |
| Oct 17, 2023 | 596.29 |
| Oct 16, 2023 | 595.30 |
| Oct 13, 2023 | 590.87 |
| Oct 12, 2023 | 592.65 |
| Oct 11, 2023 | 587.73 |
| Oct 10, 2023 | 586.05 |
| Oct 9, 2023 | 579.85 |
| Oct 6, 2023 | 582.90 |
| Oct 5, 2023 | 573.75 |
| Oct 4, 2023 | 587.53 |
| Oct 3, 2023 | 583.30 |
| Oct 2, 2023 | 593.33 |
| Sep 29, 2023 | 593.53 |
| Sep 28, 2023 | 590.87 |
| Sep 27, 2023 | 684.66 |
| Sep 26, 2023 | 658.29 |
| Sep 25, 2023 | 670.98 |
| Sep 22, 2023 | 660.85 |
| Sep 21, 2023 | 647.46 |
| Sep 20, 2023 | 657.60 |
| Sep 19, 2023 | 661.63 |
| Sep 18, 2023 | 664.68 |
| Sep 15, 2023 | 658.39 |
| Sep 14, 2023 | 678.95 |
| Sep 13, 2023 | 671.38 |
| Sep 12, 2023 | 692.53 |
| Sep 11, 2023 | 699.52 |
| Sep 8, 2023 | 689.98 |
| Sep 7, 2023 | 703.56 |
| Sep 6, 2023 | 715.66 |
| Sep 5, 2023 | 719.99 |
| Sep 1, 2023 | 741.45 |
| Aug 31, 2023 | 725.90 |
| Aug 30, 2023 | 43.02 |
| Aug 29, 2023 | 42.96 |
| Aug 28, 2023 | 41.79 |
| Aug 25, 2023 | 41.22 |
| Aug 24, 2023 | 40.60 |
| Aug 23, 2023 | 40.81 |
| Aug 22, 2023 | 40.62 |
| Aug 21, 2023 | 40.41 |
| Aug 18, 2023 | 40.50 |
| Aug 17, 2023 | 40.50 |
| Aug 16, 2023 | 40.49 |
| Aug 15, 2023 | 39.92 |
| Aug 14, 2023 | 40.53 |
| Aug 11, 2023 | 39.49 |
| Aug 10, 2023 | 39.44 |
| Aug 9, 2023 | 39.68 |
| Aug 8, 2023 | 39.69 |
| Aug 7, 2023 | 40.43 |
| Aug 4, 2023 | 40.18 |
| Aug 3, 2023 | 41.18 |
| Aug 2, 2023 | 41.12 |
| Aug 1, 2023 | 42.01 |
| Jul 31, 2023 | 42.12 |
| Jul 28, 2023 | 41.79 |
| Jul 27, 2023 | 41.46 |
| Jul 26, 2023 | 41.99 |
| Jul 25, 2023 | 41.80 |
| Jul 24, 2023 | 40.67 |
| Jul 21, 2023 | 39.97 |
| Jul 20, 2023 | 40.38 |
| Jul 19, 2023 | 40.05 |
| Jul 18, 2023 | 40.54 |
| Jul 17, 2023 | 39.73 |
| Jul 14, 2023 | 39.56 |
| Jul 13, 2023 | 40.15 |
| Jul 12, 2023 | 40.20 |
| Jul 11, 2023 | 39.12 |
| Jul 10, 2023 | 38.40 |
| Jul 7, 2023 | 38.01 |
| Jul 6, 2023 | 37.86 |
| Jul 5, 2023 | 37.97 |
| Jul 3, 2023 | 39.01 |
| Jun 30, 2023 | 38.95 |
| Jun 29, 2023 | 38.66 |
| Jun 28, 2023 | 35.20 |
| Jun 27, 2023 | 34.65 |
| Jun 26, 2023 | 33.97 |
| Jun 23, 2023 | 33.56 |
| Jun 22, 2023 | 33.90 |
| Jun 21, 2023 | 33.74 |
| Jun 20, 2023 | 33.43 |
| Jun 16, 2023 | 33.70 |
| Jun 15, 2023 | 34.53 |
| Jun 14, 2023 | 34.03 |
| Jun 13, 2023 | 34.75 |
| Jun 12, 2023 | 33.98 |
| Jun 9, 2023 | 33.76 |
| Jun 8, 2023 | 34.16 |
| Jun 7, 2023 | 34.89 |
| Jun 6, 2023 | 33.62 |
| Jun 5, 2023 | 32.24 |
| Jun 2, 2023 | 33.09 |
| Jun 1, 2023 | 31.21 |
| May 31, 2023 | 30.75 |
| May 30, 2023 | -17.50 |
| May 26, 2023 | -17.76 |
| May 25, 2023 | -17.50 |
| May 24, 2023 | -17.49 |
| May 23, 2023 | -17.87 |
| May 22, 2023 | -17.71 |
| May 19, 2023 | -17.60 |
| May 18, 2023 | -17.56 |
| May 17, 2023 | -17.34 |
| May 16, 2023 | -16.81 |
| May 15, 2023 | -17.02 |
| May 12, 2023 | -17.06 |
| May 11, 2023 | -17.06 |
| May 10, 2023 | -17.33 |
| May 9, 2023 | -17.45 |
| May 8, 2023 | -17.53 |
| May 5, 2023 | -17.79 |
| May 4, 2023 | -17.14 |
| May 3, 2023 | -17.70 |
| May 2, 2023 | -17.96 |
| May 1, 2023 | -18.12 |
| Apr 28, 2023 | -18.15 |
| Apr 27, 2023 | -18.22 |
| Apr 26, 2023 | -17.83 |
| Apr 25, 2023 | -18.30 |
| Apr 24, 2023 | -18.85 |
| Apr 21, 2023 | -18.75 |
| Apr 20, 2023 | -18.96 |
| Apr 19, 2023 | -19.02 |
| Apr 18, 2023 | -19.07 |
| Apr 17, 2023 | -18.96 |
| Apr 14, 2023 | -18.74 |
| Apr 13, 2023 | -18.98 |
| Apr 12, 2023 | -18.82 |
| Apr 11, 2023 | -19.12 |
| Apr 10, 2023 | -18.87 |
| Apr 6, 2023 | -18.64 |
| Apr 5, 2023 | -18.59 |
| Apr 4, 2023 | -19.07 |
| Apr 3, 2023 | -19.88 |
| Mar 31, 2023 | -19.84 |
| Mar 30, 2023 | -19.34 |
| Mar 29, 2023 | -19.52 |
| Mar 28, 2023 | -19.30 |
| Mar 27, 2023 | -19.22 |
| Mar 24, 2023 | -19.22 |
| Mar 23, 2023 | -18.78 |
| Mar 22, 2023 | -16.15 |
| Mar 21, 2023 | -16.59 |
| Mar 20, 2023 | -16.22 |
| Mar 17, 2023 | -15.82 |
| Mar 16, 2023 | -16.42 |
| Mar 15, 2023 | -16.15 |
| Mar 14, 2023 | -17.05 |
| Mar 13, 2023 | -16.75 |
| Mar 10, 2023 | -17.10 |
| Mar 9, 2023 | -17.74 |
| Mar 8, 2023 | -18.48 |
| Mar 7, 2023 | -18.43 |
| Mar 6, 2023 | -18.69 |
| Mar 3, 2023 | -19.20 |
| Mar 2, 2023 | -18.94 |
| Mar 1, 2023 | -18.74 |
| Feb 28, 2023 | -18.49 |
| Feb 27, 2023 | -19.78 |
| Feb 24, 2023 | -19.57 |
| Feb 23, 2023 | -19.62 |
| Feb 22, 2023 | -19.59 |
| Feb 21, 2023 | -19.46 |
| Feb 17, 2023 | -20.16 |
| Feb 16, 2023 | -19.90 |
| Feb 15, 2023 | -20.11 |
| Feb 14, 2023 | -20.09 |
| Feb 13, 2023 | -19.83 |
| Feb 10, 2023 | -19.35 |
| Feb 9, 2023 | -19.32 |
| Feb 8, 2023 | -19.49 |
| Feb 7, 2023 | -20.25 |
| Feb 6, 2023 | -19.92 |
| Feb 3, 2023 | -20.38 |
| Feb 2, 2023 | -19.91 |
| Feb 1, 2023 | -19.38 |
| Jan 31, 2023 | -18.79 |
| Jan 30, 2023 | -18.23 |
| Jan 27, 2023 | -18.40 |
| Jan 26, 2023 | -18.44 |
| Jan 25, 2023 | -17.95 |
| Jan 24, 2023 | -17.58 |
| Jan 23, 2023 | -17.51 |
| Jan 20, 2023 | -17.67 |
| Jan 19, 2023 | -17.26 |
| Jan 18, 2023 | -17.31 |
| Jan 17, 2023 | -17.61 |
| Jan 13, 2023 | -18.17 |
| Jan 12, 2023 | -18.25 |
| Jan 11, 2023 | -18.04 |
| Jan 10, 2023 | -17.76 |
| Jan 9, 2023 | -16.93 |
| Jan 6, 2023 | -17.21 |
| Jan 5, 2023 | -16.51 |
| Jan 4, 2023 | -16.23 |
| Jan 3, 2023 | -16.23 |
| Dec 30, 2022 | -16.42 |
| Dec 29, 2022 | -16.39 |
| Dec 28, 2022 | -15.91 |
| Dec 27, 2022 | -16.51 |
| Dec 23, 2022 | -16.38 |
| Dec 22, 2022 | -16.41 |
| Dec 21, 2022 | -17.13 |
| Dec 20, 2022 | -17.01 |
| Dec 19, 2022 | -16.61 |
| Dec 16, 2022 | -16.95 |
| Dec 15, 2022 | -16.48 |
| Dec 14, 2022 | -17.35 |
| Dec 13, 2022 | -17.36 |
| Dec 12, 2022 | -17.40 |
| Dec 9, 2022 | -17.21 |
| Dec 8, 2022 | -17.93 |
| Dec 7, 2022 | -18.26 |
| Dec 6, 2022 | -18.24 |
| Dec 5, 2022 | -18.34 |
| Dec 2, 2022 | -18.81 |
| Dec 1, 2022 | -18.60 |
| Nov 30, 2022 | -18.75 |
| Nov 29, 2022 | -57.22 |
| Nov 28, 2022 | -56.92 |
| Nov 25, 2022 | -57.74 |
| Nov 23, 2022 | -57.68 |
| Nov 22, 2022 | -58.47 |
| Nov 21, 2022 | -57.93 |
| Nov 18, 2022 | -56.78 |
| Nov 17, 2022 | -57.00 |
| Nov 16, 2022 | -56.56 |
| Nov 15, 2022 | -57.53 |
| Nov 14, 2022 | -58.35 |
| Nov 11, 2022 | -56.42 |
| Nov 10, 2022 | -55.60 |
| Nov 9, 2022 | -51.93 |
| Nov 8, 2022 | -53.92 |
| Nov 7, 2022 | -53.23 |
| Nov 4, 2022 | -51.77 |
| Nov 3, 2022 | -48.62 |
| Nov 2, 2022 | -48.50 |
| Nov 1, 2022 | -50.20 |
| Oct 31, 2022 | -48.78 |
| Oct 28, 2022 | -48.06 |
| Oct 27, 2022 | -47.62 |
| Oct 26, 2022 | -47.78 |
| Oct 25, 2022 | -47.56 |
| Oct 24, 2022 | -47.31 |
| Oct 21, 2022 | -46.86 |
| Oct 20, 2022 | -44.16 |
| Oct 19, 2022 | -44.43 |
| Oct 18, 2022 | -45.66 |
| Oct 17, 2022 | -45.31 |
| Oct 14, 2022 | -43.74 |
| Oct 13, 2022 | -45.27 |
| Oct 12, 2022 | -44.12 |
| Oct 11, 2022 | -44.42 |
| Oct 10, 2022 | -44.48 |
| Oct 7, 2022 | -43.54 |
| Oct 6, 2022 | -44.15 |
| Oct 5, 2022 | -45.38 |
| Oct 4, 2022 | -46.37 |
| Oct 3, 2022 | -43.66 |
| Sep 30, 2022 | -39.51 |
| Sep 29, 2022 | -44.28 |
| Sep 28, 2022 | -50.29 |
| Sep 27, 2022 | -49.40 |
| Sep 26, 2022 | -48.69 |
| Sep 23, 2022 | -49.37 |
| Sep 22, 2022 | -50.57 |
| Sep 21, 2022 | -51.55 |
| Sep 20, 2022 | -52.67 |
| Sep 19, 2022 | -53.72 |
| Sep 16, 2022 | -52.41 |
| Sep 15, 2022 | -52.18 |
| Sep 14, 2022 | -51.64 |
| Sep 13, 2022 | -53.13 |
| Sep 12, 2022 | -54.65 |
| Sep 9, 2022 | -53.18 |
| Sep 8, 2022 | -51.12 |
| Sep 7, 2022 | -51.24 |
| Sep 6, 2022 | -50.51 |
| Sep 2, 2022 | -50.55 |
| Sep 1, 2022 | -51.11 |
| Aug 31, 2022 | -52.15 |
| Aug 30, 2022 | 136.73 |
| Aug 29, 2022 | 141.19 |
| Aug 26, 2022 | 142.58 |
| Aug 25, 2022 | 144.95 |
| Aug 24, 2022 | 142.63 |
| Aug 23, 2022 | 140.56 |
| Aug 22, 2022 | 138.92 |
| Aug 19, 2022 | 141.97 |
| Aug 18, 2022 | 143.64 |
| Aug 17, 2022 | 143.51 |
| Aug 16, 2022 | 144.78 |
| Aug 15, 2022 | 142.43 |
| Aug 12, 2022 | 143.64 |
| Aug 11, 2022 | 140.66 |
| Aug 10, 2022 | 140.76 |
| Aug 9, 2022 | 137.31 |
| Aug 8, 2022 | 136.80 |
| Aug 5, 2022 | 135.06 |
| Aug 4, 2022 | 133.42 |
| Aug 3, 2022 | 132.71 |
| Aug 2, 2022 | 132.26 |
| Aug 1, 2022 | 135.69 |
| Jul 29, 2022 | 134.20 |
| Jul 28, 2022 | 130.67 |
| Jul 27, 2022 | 128.35 |
| Jul 26, 2022 | 123.33 |
| Jul 25, 2022 | 120.80 |
| Jul 22, 2022 | 118.81 |
| Jul 21, 2022 | 121.69 |
| Jul 20, 2022 | 122.34 |
| Jul 19, 2022 | 122.52 |
| Jul 18, 2022 | 115.86 |
| Jul 15, 2022 | 116.59 |
| Jul 14, 2022 | 117.42 |
| Jul 13, 2022 | 119.27 |
| Jul 12, 2022 | 118.66 |
| Jul 11, 2022 | 114.60 |
| Jul 8, 2022 | 114.70 |
| Jul 7, 2022 | 115.96 |
| Jul 6, 2022 | 115.99 |
| Jul 5, 2022 | 116.79 |
| Jul 1, 2022 | 116.06 |
| Jun 30, 2022 | 116.26 |
| Jun 29, 2022 | 117.85 |
| Jun 28, 2022 | 119.92 |
| Jun 27, 2022 | 122.60 |
| Jun 24, 2022 | 122.04 |
| Jun 23, 2022 | 116.21 |
| Jun 22, 2022 | 106.95 |
| Jun 21, 2022 | 108.34 |
| Jun 17, 2022 | 106.95 |
| Jun 16, 2022 | 105.16 |
| Jun 15, 2022 | 112.07 |
| Jun 14, 2022 | 109.48 |
| Jun 13, 2022 | 110.94 |
| Jun 10, 2022 | 115.13 |
| Jun 9, 2022 | 117.58 |
| Jun 8, 2022 | 121.41 |
| Jun 7, 2022 | 126.79 |
| Jun 6, 2022 | 124.11 |
| Jun 3, 2022 | 123.03 |
| Jun 2, 2022 | 126.79 |
| Jun 1, 2022 | 122.77 |
| May 31, 2022 | 122.67 |
| May 27, 2022 | 7.19 |
| May 26, 2022 | 7.02 |
| May 25, 2022 | 6.85 |
| May 24, 2022 | 6.69 |
| May 23, 2022 | 6.65 |
| May 20, 2022 | 6.59 |
| May 19, 2022 | 6.73 |
| May 18, 2022 | 6.76 |
| May 17, 2022 | 6.94 |
| May 16, 2022 | 6.71 |
| May 13, 2022 | 6.72 |
| May 12, 2022 | 6.61 |
| May 11, 2022 | 6.47 |
| May 10, 2022 | 6.60 |
| May 9, 2022 | 6.74 |
| May 6, 2022 | 6.98 |
| May 5, 2022 | 7.16 |
| May 4, 2022 | 7.40 |
| May 3, 2022 | 7.30 |
| May 2, 2022 | 7.22 |
| Apr 29, 2022 | 7.25 |
| Apr 28, 2022 | 7.57 |
| Apr 27, 2022 | 7.40 |
| Apr 26, 2022 | 7.55 |
| Apr 25, 2022 | 7.96 |
| Apr 22, 2022 | 8.17 |
| Apr 21, 2022 | 8.44 |
| Apr 20, 2022 | 8.71 |
| Apr 19, 2022 | 8.61 |
| Apr 18, 2022 | 8.21 |
| Apr 14, 2022 | 8.13 |
| Apr 13, 2022 | 8.01 |
| Apr 12, 2022 | 7.76 |
| Apr 11, 2022 | 7.67 |
| Apr 8, 2022 | 7.55 |
| Apr 7, 2022 | 7.59 |
| Apr 6, 2022 | 7.58 |
| Apr 5, 2022 | 7.71 |
| Apr 4, 2022 | 7.87 |
| Apr 1, 2022 | 7.75 |
| Mar 31, 2022 | 7.81 |
| Mar 30, 2022 | 7.82 |
| Mar 29, 2022 | 7.83 |
| Mar 28, 2022 | 7.77 |
| Mar 25, 2022 | 7.96 |
| Mar 24, 2022 | 8.14 |
| Mar 23, 2022 | 7.83 |
| Mar 22, 2022 | 9.37 |
| Mar 21, 2022 | 9.27 |
| Mar 18, 2022 | 9.16 |
| Mar 17, 2022 | 9.11 |
| Mar 16, 2022 | 8.95 |
| Mar 15, 2022 | 8.83 |
| Mar 14, 2022 | 8.69 |
| Mar 11, 2022 | 8.84 |
| Mar 10, 2022 | 8.87 |
| Mar 9, 2022 | 8.78 |
| Mar 8, 2022 | 8.64 |
| Mar 7, 2022 | 8.73 |
| Mar 4, 2022 | 9.05 |
| Mar 3, 2022 | 9.13 |
| Mar 2, 2022 | 9.05 |
| Mar 1, 2022 | 8.62 |
| Feb 28, 2022 | 8.62 |
| Feb 25, 2022 | 7.30 |
| Feb 24, 2022 | 6.96 |
| Feb 23, 2022 | 6.91 |
| Feb 22, 2022 | 7.15 |
| Feb 18, 2022 | 7.29 |
| Feb 17, 2022 | 7.25 |
| Feb 16, 2022 | 7.30 |
| Feb 15, 2022 | 7.28 |
| Feb 14, 2022 | 7.02 |
| Feb 11, 2022 | 6.99 |
| Feb 10, 2022 | 6.87 |
| Feb 9, 2022 | 7.04 |
| Feb 8, 2022 | 6.91 |
| Feb 7, 2022 | 6.65 |
| Feb 4, 2022 | 6.71 |
| Feb 3, 2022 | 6.86 |
| Feb 2, 2022 | 6.98 |
| Feb 1, 2022 | 7.02 |
| Jan 31, 2022 | 6.91 |
| Jan 28, 2022 | 6.92 |
| Jan 27, 2022 | 6.84 |
| Jan 26, 2022 | 6.71 |
| Jan 25, 2022 | 6.77 |
| Jan 24, 2022 | 6.71 |
| Jan 21, 2022 | 6.54 |
| Jan 20, 2022 | 6.95 |
| Jan 19, 2022 | 7.31 |
| Jan 18, 2022 | 7.37 |
| Jan 14, 2022 | 7.43 |
| Jan 13, 2022 | 7.49 |
| Jan 12, 2022 | 7.38 |
| Jan 11, 2022 | 7.28 |
| Jan 10, 2022 | 7.32 |
| Jan 7, 2022 | 7.43 |
| Jan 6, 2022 | 7.32 |
| Jan 5, 2022 | 7.24 |
| Jan 4, 2022 | 7.17 |
| Jan 3, 2022 | 7.04 |
| Dec 31, 2021 | 6.97 |
| Dec 30, 2021 | 6.88 |
| Dec 29, 2021 | 6.92 |
| Dec 28, 2021 | 6.88 |
| Dec 27, 2021 | 6.77 |
| Dec 23, 2021 | 6.71 |
| Dec 22, 2021 | 6.58 |
| Dec 21, 2021 | 6.47 |
| Dec 20, 2021 | 6.25 |
| Dec 17, 2021 | 6.57 |
| Dec 16, 2021 | 6.52 |
| Dec 15, 2021 | 6.50 |
| Dec 14, 2021 | 6.54 |
| Dec 13, 2021 | 6.59 |
| Dec 10, 2021 | 6.55 |
| Dec 9, 2021 | 6.55 |
| Dec 8, 2021 | 6.60 |
| Dec 7, 2021 | 6.52 |
| Dec 6, 2021 | 6.51 |
| Dec 3, 2021 | 6.29 |
| Dec 2, 2021 | 6.39 |
| Dec 1, 2021 | 6.12 |
| Nov 30, 2021 | 6.10 |
| Nov 29, 2021 | 6.86 |
| Nov 26, 2021 | 7.16 |
| Nov 24, 2021 | 7.49 |
| Nov 23, 2021 | 7.66 |
| Nov 22, 2021 | 7.67 |
| Nov 19, 2021 | 7.50 |
| Nov 18, 2021 | 7.65 |
| Nov 17, 2021 | 7.56 |
| Nov 16, 2021 | 7.80 |
| Nov 15, 2021 | 7.83 |
| Nov 12, 2021 | 7.93 |
| Nov 11, 2021 | 7.93 |
| Nov 10, 2021 | 7.74 |
| Nov 9, 2021 | 7.91 |
| Nov 8, 2021 | 8.19 |
| Nov 5, 2021 | 8.07 |
| Nov 4, 2021 | 7.83 |
| Nov 3, 2021 | 7.81 |
| Nov 2, 2021 | 7.56 |
| Nov 1, 2021 | 7.70 |
| Oct 29, 2021 | 7.55 |
| Oct 28, 2021 | 7.56 |
| Oct 27, 2021 | 7.37 |
| Oct 26, 2021 | 7.64 |
| Oct 25, 2021 | 7.75 |
| Oct 22, 2021 | 7.52 |
| Oct 21, 2021 | 7.42 |
| Oct 20, 2021 | 7.40 |
| Oct 19, 2021 | 7.32 |
| Oct 18, 2021 | 7.38 |
| Oct 15, 2021 | 7.34 |
| Oct 14, 2021 | 7.24 |
| Oct 13, 2021 | 7.15 |
| Oct 12, 2021 | 7.34 |
| Oct 11, 2021 | 7.35 |
| Oct 8, 2021 | 7.25 |
| Oct 7, 2021 | 7.59 |
| Oct 6, 2021 | 7.49 |
| Oct 5, 2021 | 7.60 |
| Oct 4, 2021 | 7.69 |
| Oct 1, 2021 | 7.51 |
| Sep 30, 2021 | 7.30 |
| Sep 29, 2021 | 7.54 |
| Sep 28, 2021 | 7.76 |
| Sep 27, 2021 | 7.73 |
| Sep 24, 2021 | 7.43 |
| Sep 23, 2021 | 7.45 |
| Sep 22, 2021 | 7.42 |
| Sep 21, 2021 | 7.30 |
| Sep 20, 2021 | 7.26 |
| Sep 17, 2021 | 7.43 |
| Sep 16, 2021 | 7.47 |
| Sep 15, 2021 | 7.63 |
| Sep 14, 2021 | 7.43 |
| Sep 13, 2021 | 7.60 |
| Sep 10, 2021 | 7.39 |
| Sep 9, 2021 | 7.46 |
| Sep 8, 2021 | 7.49 |
| Sep 7, 2021 | 7.69 |
| Sep 3, 2021 | 7.61 |
| Sep 2, 2021 | 7.68 |
| Sep 1, 2021 | 7.84 |
| Aug 31, 2021 | 8.10 |
| Aug 30, 2021 | 19.51 |
| Aug 27, 2021 | 19.61 |
| Aug 26, 2021 | 19.01 |
| Aug 25, 2021 | 19.46 |
| Aug 24, 2021 | 19.58 |
| Aug 23, 2021 | 19.36 |
| Aug 20, 2021 | 19.14 |
| Aug 19, 2021 | 19.00 |
| Aug 18, 2021 | 19.69 |
| Aug 17, 2021 | 19.57 |
| Aug 16, 2021 | 20.12 |
| Aug 13, 2021 | 20.37 |
| Aug 12, 2021 | 20.49 |
| Aug 11, 2021 | 20.82 |
| Aug 10, 2021 | 20.39 |
| Aug 9, 2021 | 19.76 |
| Aug 6, 2021 | 19.88 |
| Aug 5, 2021 | 19.52 |
| Aug 4, 2021 | 19.53 |
| Aug 3, 2021 | 20.54 |
| Aug 2, 2021 | 20.28 |
| Jul 30, 2021 | 21.04 |
| Jul 29, 2021 | 21.27 |
| Jul 28, 2021 | 20.57 |
| Jul 27, 2021 | 20.40 |
| Jul 26, 2021 | 20.63 |
| Jul 23, 2021 | 20.26 |
| Jul 22, 2021 | 20.12 |
| Jul 21, 2021 | 20.29 |
| Jul 20, 2021 | 19.94 |
| Jul 19, 2021 | 19.45 |
| Jul 16, 2021 | 19.76 |
| Jul 15, 2021 | 20.41 |
| Jul 14, 2021 | 19.99 |
| Jul 13, 2021 | 20.07 |
| Jul 12, 2021 | 20.47 |
| Jul 9, 2021 | 20.28 |
| Jul 8, 2021 | 19.68 |
| Jul 7, 2021 | 19.85 |
| Jul 6, 2021 | 19.68 |
| Jul 2, 2021 | 20.06 |
| Jul 1, 2021 | 20.24 |
| Jun 30, 2021 | 20.17 |
| Jun 29, 2021 | 19.90 |
| Jun 28, 2021 | 19.68 |
| Jun 25, 2021 | 19.85 |
| Jun 24, 2021 | 20.19 |
| Jun 23, 2021 | 19.25 |
| Jun 22, 2021 | 19.20 |
| Jun 21, 2021 | 19.35 |
| Jun 18, 2021 | 18.80 |
| Jun 17, 2021 | 19.30 |
| Jun 16, 2021 | 20.11 |
| Jun 15, 2021 | 20.43 |
| Jun 14, 2021 | 20.66 |
| Jun 11, 2021 | 21.32 |
| Jun 10, 2021 | 21.27 |
| Jun 9, 2021 | 21.76 |
| Jun 8, 2021 | 22.09 |
| Jun 7, 2021 | 21.79 |
| Jun 4, 2021 | 22.03 |
| Jun 3, 2021 | 22.05 |
| Jun 2, 2021 | 22.05 |
| Jun 1, 2021 | 22.56 |
| May 28, 2021 | 46.76 |
| May 27, 2021 | 47.78 |
| May 26, 2021 | 45.44 |
| May 25, 2021 | 44.56 |
| May 24, 2021 | 46.56 |
| May 21, 2021 | 46.02 |
| May 20, 2021 | 45.80 |
| May 19, 2021 | 46.86 |
| May 18, 2021 | 48.46 |
| May 17, 2021 | 49.58 |
| May 14, 2021 | 48.19 |
| May 13, 2021 | 48.60 |
| May 12, 2021 | 47.60 |
| May 11, 2021 | 50.02 |
| May 10, 2021 | 49.09 |
| May 7, 2021 | 50.71 |
| May 6, 2021 | 50.67 |
| May 5, 2021 | 49.93 |
| May 4, 2021 | 49.08 |
| May 3, 2021 | 48.86 |
| Apr 30, 2021 | 45.85 |
| Apr 29, 2021 | 46.68 |
| Apr 28, 2021 | 46.94 |
| Apr 27, 2021 | 46.94 |
| Apr 26, 2021 | 47.59 |
| Apr 23, 2021 | 46.97 |
| Apr 22, 2021 | 45.88 |
| Apr 21, 2021 | 46.16 |
| Apr 20, 2021 | 45.16 |
| Apr 19, 2021 | 46.72 |
| Apr 16, 2021 | 47.00 |
| Apr 15, 2021 | 46.51 |
| Apr 14, 2021 | 46.95 |
| Apr 13, 2021 | 45.88 |
| Apr 12, 2021 | 47.26 |
| Apr 9, 2021 | 47.04 |
| Apr 8, 2021 | 46.86 |
| Apr 7, 2021 | 47.82 |
| Apr 6, 2021 | 48.85 |
| Apr 5, 2021 | 48.90 |
| Apr 1, 2021 | 48.62 |
| Mar 31, 2021 | 47.36 |
| Mar 30, 2021 | 47.83 |
| Mar 29, 2021 | 46.72 |
| Mar 26, 2021 | 48.94 |
| Mar 25, 2021 | 46.48 |
| Mar 24, 2021 | 44.53 |
| Mar 23, 2021 | 44.95 |
| Mar 22, 2021 | 47.88 |
| Mar 19, 2021 | 50.17 |
| Mar 18, 2021 | 50.92 |
| Mar 17, 2021 | 51.74 |
| Mar 16, 2021 | 50.83 |
| Mar 15, 2021 | 52.21 |
| Mar 12, 2021 | 52.07 |
| Mar 11, 2021 | 52.59 |
| Mar 10, 2021 | 51.97 |
| Mar 9, 2021 | 49.88 |
| Mar 8, 2021 | 50.35 |
| Mar 5, 2021 | 47.28 |
| Mar 4, 2021 | 45.47 |
| Mar 3, 2021 | 48.54 |
| Mar 2, 2021 | 48.21 |
| Mar 1, 2021 | 49.02 |
| Feb 26, 2021 | 231.59 |
| Feb 25, 2021 | 239.49 |
| Feb 24, 2021 | 248.87 |
| Feb 23, 2021 | 245.22 |
| Feb 22, 2021 | 243.53 |
| Feb 19, 2021 | 228.20 |
| Feb 18, 2021 | 211.74 |
| Feb 17, 2021 | 217.48 |
| Feb 16, 2021 | 219.65 |
| Feb 12, 2021 | 213.39 |
| Feb 11, 2021 | 211.79 |
| Feb 10, 2021 | 216.35 |
| Feb 9, 2021 | 212.13 |
| Feb 8, 2021 | 211.87 |
| Feb 5, 2021 | 202.88 |
| Feb 4, 2021 | 196.85 |
| Feb 3, 2021 | 188.38 |
| Feb 2, 2021 | 190.25 |
| Feb 1, 2021 | 189.86 |
| Jan 29, 2021 | 181.43 |
| Jan 28, 2021 | 188.16 |
| Jan 27, 2021 | 188.73 |
| Jan 26, 2021 | 188.90 |
| Jan 25, 2021 | 189.94 |
| Jan 22, 2021 | 194.63 |
| Jan 21, 2021 | 188.68 |
| Jan 20, 2021 | 195.11 |
| Jan 19, 2021 | 196.15 |
| Jan 15, 2021 | 198.28 |
| Jan 14, 2021 | 198.28 |
| Jan 13, 2021 | 193.20 |
| Jan 12, 2021 | 199.50 |
| Jan 11, 2021 | 194.55 |
| Jan 8, 2021 | 196.63 |
| Jan 7, 2021 | 202.06 |
| Jan 6, 2021 | 202.71 |
| Jan 5, 2021 | 187.08 |
| Jan 4, 2021 | 176.44 |
| Dec 31, 2020 | 177.09 |
| Dec 30, 2020 | 178.61 |
| Dec 29, 2020 | 171.31 |
| Dec 28, 2020 | 173.88 |
| Dec 24, 2020 | 174.83 |
| Dec 23, 2020 | 170.58 |
| Dec 22, 2020 | 167.75 |
| Dec 21, 2020 | 177.05 |
| Dec 18, 2020 | 167.41 |
| Dec 17, 2020 | 173.79 |
| Dec 16, 2020 | 182.26 |
| Dec 15, 2020 | 188.34 |
| Dec 14, 2020 | 176.83 |
| Dec 11, 2020 | 177.31 |
| Dec 10, 2020 | 186.08 |
| Dec 9, 2020 | 184.43 |
| Dec 8, 2020 | 187.12 |
| Dec 7, 2020 | 184.78 |
| Dec 4, 2020 | 185.60 |
| Dec 3, 2020 | 180.43 |
| Dec 2, 2020 | 183.04 |
| Dec 1, 2020 | 185.82 |
| Nov 30, 2020 | 178.74 |
| Nov 27, 2020 | 436.49 |
| Nov 25, 2020 | 431.82 |
| Nov 24, 2020 | 446.12 |
| Nov 23, 2020 | 427.70 |
| Nov 20, 2020 | 419.15 |
| Nov 19, 2020 | 420.86 |
| Nov 18, 2020 | 421.87 |
| Nov 17, 2020 | 437.26 |
| Nov 16, 2020 | 446.36 |
| Nov 13, 2020 | 427.78 |
| Nov 12, 2020 | 413.24 |
| Nov 11, 2020 | 424.13 |
| Nov 10, 2020 | 427.86 |
| Nov 9, 2020 | 416.59 |
| Nov 6, 2020 | 407.34 |
| Nov 5, 2020 | 412.00 |
| Nov 4, 2020 | 389.77 |
| Nov 3, 2020 | 419.54 |
| Nov 2, 2020 | 410.52 |
| Oct 30, 2020 | 401.82 |
| Oct 29, 2020 | 403.60 |
| Oct 28, 2020 | 387.67 |
| Oct 27, 2020 | 401.74 |
| Oct 26, 2020 | 400.65 |
| Oct 23, 2020 | 414.02 |
| Oct 22, 2020 | 414.18 |
| Oct 21, 2020 | 406.79 |
| Oct 20, 2020 | 406.95 |
| Oct 19, 2020 | 404.23 |
| Oct 16, 2020 | 405.70 |
| Oct 15, 2020 | 400.42 |
| Oct 14, 2020 | 388.29 |
| Oct 13, 2020 | 386.19 |
| Oct 12, 2020 | 391.87 |
| Oct 9, 2020 | 391.09 |
| Oct 8, 2020 | 391.32 |
| Oct 7, 2020 | 380.52 |
| Oct 6, 2020 | 367.54 |
| Oct 5, 2020 | 370.18 |
| Oct 2, 2020 | 359.06 |
| Oct 1, 2020 | 350.36 |
| Sep 30, 2020 | 336.29 |
| Sep 29, 2020 | 339.09 |
| Sep 28, 2020 | 337.61 |
| Sep 25, 2020 | 326.11 |
| Sep 24, 2020 | 317.01 |
| Sep 23, 2020 | 314.60 |
| Sep 22, 2020 | 312.27 |
| Sep 21, 2020 | 305.74 |
| Sep 18, 2020 | 328.44 |
| Sep 17, 2020 | 327.27 |
| Sep 16, 2020 | 324.09 |
| Sep 15, 2020 | 322.22 |
| Sep 14, 2020 | 314.60 |
| Sep 11, 2020 | 319.34 |
| Sep 10, 2020 | 321.21 |
| Sep 9, 2020 | 335.05 |
| Sep 8, 2020 | 334.58 |
| Sep 4, 2020 | 345.77 |
| Sep 3, 2020 | 341.19 |
| Sep 2, 2020 | 353.39 |
| Sep 1, 2020 | 350.44 |
| Aug 31, 2020 | 342.12 |
| Aug 28, 2020 | 111.24 |
| Aug 27, 2020 | 110.26 |
| Aug 26, 2020 | 110.41 |
| Aug 25, 2020 | 110.99 |
| Aug 24, 2020 | 111.48 |
| Aug 21, 2020 | 107.86 |
| Aug 20, 2020 | 111.41 |
| Aug 19, 2020 | 111.53 |
| Aug 18, 2020 | 112.04 |
| Aug 17, 2020 | 112.92 |
| Aug 14, 2020 | 113.14 |
| Aug 13, 2020 | 112.21 |
| Aug 12, 2020 | 114.12 |
| Aug 11, 2020 | 112.78 |
| Aug 10, 2020 | 112.02 |
| Aug 7, 2020 | 105.27 |
| Aug 6, 2020 | 103.32 |
| Aug 5, 2020 | 103.29 |
| Aug 4, 2020 | 101.83 |
| Aug 3, 2020 | 101.58 |
| Jul 31, 2020 | 97.80 |
| Jul 30, 2020 | 98.50 |
| Jul 29, 2020 | 99.63 |
| Jul 28, 2020 | 97.87 |
| Jul 27, 2020 | 99.24 |
| Jul 24, 2020 | 98.02 |
| Jul 23, 2020 | 98.36 |
| Jul 22, 2020 | 99.38 |
| Jul 21, 2020 | 98.58 |
| Jul 20, 2020 | 96.50 |
| Jul 17, 2020 | 96.77 |
| Jul 16, 2020 | 97.23 |
| Jul 15, 2020 | 97.87 |
| Jul 14, 2020 | 97.50 |
| Jul 13, 2020 | 93.98 |
| Jul 10, 2020 | 95.30 |
| Jul 9, 2020 | 91.88 |
| Jul 8, 2020 | 90.73 |
| Jul 7, 2020 | 87.78 |
| Jul 6, 2020 | 91.93 |
| Jul 2, 2020 | 93.37 |
| Jul 1, 2020 | 94.33 |
| Jun 30, 2020 | 97.50 |
| Jun 29, 2020 | 96.97 |
| Jun 26, 2020 | 89.98 |
| Jun 25, 2020 | 96.60 |
| Jun 24, 2020 | 91.81 |
| Jun 23, 2020 | 94.50 |
| Jun 22, 2020 | 91.22 |
| Jun 19, 2020 | 91.30 |
| Jun 18, 2020 | 92.47 |
| Jun 17, 2020 | 93.91 |
| Jun 16, 2020 | 93.42 |
| Jun 15, 2020 | 88.51 |
| Jun 12, 2020 | 87.46 |
| Jun 11, 2020 | 84.28 |
| Jun 10, 2020 | 95.96 |
| Jun 9, 2020 | 107.33 |
| Jun 8, 2020 | 101.78 |
| Jun 5, 2020 | 92.93 |
| Jun 4, 2020 | 91.30 |
| Jun 3, 2020 | 86.09 |
| Jun 2, 2020 | 82.57 |
| Jun 1, 2020 | 81.42 |
| May 29, 2020 | 37.24 |
| May 28, 2020 | 37.10 |
| May 27, 2020 | 38.11 |
| May 26, 2020 | 36.27 |
| May 22, 2020 | 33.78 |
| May 21, 2020 | 33.94 |
| May 20, 2020 | 34.37 |
| May 19, 2020 | 33.19 |
| May 18, 2020 | 34.33 |
| May 15, 2020 | 30.74 |
| May 14, 2020 | 30.45 |
| May 13, 2020 | 30.18 |
| May 12, 2020 | 31.76 |
| May 11, 2020 | 32.72 |
| May 8, 2020 | 33.43 |
| May 7, 2020 | 31.89 |
| May 6, 2020 | 31.04 |
| May 5, 2020 | 31.83 |
| May 4, 2020 | 31.59 |
| May 1, 2020 | 32.16 |
| Apr 30, 2020 | 33.27 |
| Apr 29, 2020 | 35.82 |
| Apr 28, 2020 | 31.97 |
| Apr 27, 2020 | 31.62 |
| Apr 24, 2020 | 29.98 |
| Apr 23, 2020 | 29.53 |
| Apr 22, 2020 | 29.01 |
| Apr 21, 2020 | 29.00 |
| Apr 20, 2020 | 30.06 |
| Apr 17, 2020 | 31.24 |
| Apr 16, 2020 | 29.45 |
| Apr 15, 2020 | 30.10 |
| Apr 14, 2020 | 32.77 |
| Apr 13, 2020 | 32.86 |
| Apr 9, 2020 | 34.63 |
| Apr 8, 2020 | 33.02 |
| Apr 7, 2020 | 32.19 |
| Apr 6, 2020 | 31.65 |
| Apr 3, 2020 | 29.16 |
| Apr 2, 2020 | 30.66 |
| Apr 1, 2020 | 31.28 |
| Mar 31, 2020 | 33.06 |
| Mar 30, 2020 | 33.48 |
| Mar 27, 2020 | 30.57 |
| Mar 26, 2020 | 32.28 |
| Mar 25, 2020 | 28.95 |
| Mar 24, 2020 | 28.67 |
| Mar 23, 2020 | 27.08 |
| Mar 20, 2020 | 27.18 |
| Mar 19, 2020 | 28.32 |
| Mar 18, 2020 | 26.51 |
| Mar 17, 2020 | 30.16 |
| Mar 16, 2020 | 26.90 |
| Mar 13, 2020 | 31.68 |
| Mar 12, 2020 | 28.70 |
| Mar 11, 2020 | 32.41 |
| Mar 10, 2020 | 34.81 |
| Mar 9, 2020 | 33.64 |
| Mar 6, 2020 | 38.04 |
| Mar 5, 2020 | 38.41 |
| Mar 4, 2020 | 40.70 |
| Mar 3, 2020 | 39.29 |
| Mar 2, 2020 | 40.46 |
| Feb 28, 2020 | 23.85 |
| Feb 27, 2020 | 24.69 |
| Feb 26, 2020 | 25.83 |
| Feb 25, 2020 | 25.82 |
| Feb 24, 2020 | 26.60 |
| Feb 21, 2020 | 27.51 |
| Feb 20, 2020 | 27.97 |
| Feb 19, 2020 | 27.97 |
| Feb 18, 2020 | 27.79 |
| Feb 14, 2020 | 28.21 |
| Feb 13, 2020 | 28.72 |
| Feb 12, 2020 | 28.96 |
| Feb 11, 2020 | 28.99 |
| Feb 10, 2020 | 28.54 |
| Feb 7, 2020 | 28.59 |
| Feb 6, 2020 | 29.10 |
| Feb 5, 2020 | 29.20 |
| Feb 4, 2020 | 28.43 |
| Feb 3, 2020 | 28.19 |
| Jan 31, 2020 | 27.49 |
| Jan 30, 2020 | 28.32 |
| Jan 29, 2020 | 28.03 |
| Jan 28, 2020 | 28.01 |
| Jan 27, 2020 | 28.05 |
| Jan 24, 2020 | 28.48 |
| Jan 23, 2020 | 29.24 |
| Jan 22, 2020 | 29.40 |
| Jan 21, 2020 | 29.52 |
| Jan 17, 2020 | 30.24 |
| Jan 16, 2020 | 30.75 |
| Jan 15, 2020 | 30.37 |
| Jan 14, 2020 | 30.49 |
| Jan 13, 2020 | 30.23 |
| Jan 10, 2020 | 30.04 |
| Jan 9, 2020 | 30.04 |
| Jan 8, 2020 | 30.47 |
| Jan 7, 2020 | 30.46 |
| Jan 6, 2020 | 30.69 |
| Jan 3, 2020 | 30.71 |
| Jan 2, 2020 | 31.08 |
| Dec 31, 2019 | 31.42 |
| Dec 30, 2019 | 31.60 |
| Dec 27, 2019 | 31.65 |
| Dec 26, 2019 | 31.68 |
| Dec 24, 2019 | 31.66 |
| Dec 23, 2019 | 31.85 |
| Dec 20, 2019 | 32.16 |
| Dec 19, 2019 | 32.76 |
| Dec 18, 2019 | 32.73 |
| Dec 17, 2019 | 32.38 |
| Dec 16, 2019 | 29.81 |
| Dec 13, 2019 | 29.69 |
| Dec 12, 2019 | 30.53 |
| Dec 11, 2019 | 30.25 |
| Dec 10, 2019 | 29.91 |
| Dec 9, 2019 | 29.93 |
| Dec 6, 2019 | 29.40 |
| Dec 5, 2019 | 28.40 |
| Dec 4, 2019 | 28.39 |
| Dec 3, 2019 | 28.16 |
| Dec 2, 2019 | 28.33 |
| Nov 29, 2019 | 27.86 |
| Nov 27, 2019 | 28.23 |
| Nov 26, 2019 | 27.98 |
| Nov 25, 2019 | 27.77 |
| Nov 22, 2019 | 27.12 |
| Nov 21, 2019 | 26.78 |
| Nov 20, 2019 | 26.97 |
| Nov 19, 2019 | 27.26 |
| Nov 18, 2019 | 27.26 |
| Nov 15, 2019 | 26.72 |
| Nov 14, 2019 | 26.79 |
| Nov 13, 2019 | 27.12 |
| Nov 12, 2019 | 27.44 |
| Nov 11, 2019 | 27.83 |
| Nov 8, 2019 | 28.31 |
| Nov 7, 2019 | 28.34 |
| Nov 6, 2019 | 28.15 |
| Nov 5, 2019 | 28.24 |
| Nov 4, 2019 | 28.09 |
| Nov 1, 2019 | 27.64 |
| Oct 31, 2019 | 26.83 |
| Oct 30, 2019 | 27.30 |
| Oct 29, 2019 | 27.77 |
| Oct 28, 2019 | 27.38 |
| Oct 25, 2019 | 26.29 |
| Oct 24, 2019 | 26.11 |
| Oct 23, 2019 | 26.11 |
| Oct 22, 2019 | 26.07 |
| Oct 21, 2019 | 25.79 |
| Oct 18, 2019 | 25.75 |
| Oct 17, 2019 | 25.71 |
| Oct 16, 2019 | 25.54 |
| Oct 15, 2019 | 25.92 |
| Oct 14, 2019 | 25.63 |
| Oct 11, 2019 | 26.13 |
| Oct 10, 2019 | 25.28 |
| Oct 9, 2019 | 25.10 |
| Oct 8, 2019 | 25.33 |
| Oct 7, 2019 | 25.52 |
| Oct 4, 2019 | 25.70 |
| Oct 3, 2019 | 26.00 |
| Oct 2, 2019 | 25.84 |
| Oct 1, 2019 | 26.29 |
| Sep 30, 2019 | 26.30 |
| Sep 27, 2019 | 26.07 |
| Sep 26, 2019 | 25.67 |
| Sep 25, 2019 | 26.01 |
| Sep 24, 2019 | 26.89 |
| Sep 23, 2019 | 27.37 |
| Sep 20, 2019 | 27.33 |
| Sep 19, 2019 | 27.79 |
| Sep 18, 2019 | 28.08 |
| Sep 17, 2019 | 28.15 |
| Sep 16, 2019 | 28.25 |
| Sep 13, 2019 | 28.30 |
| Sep 12, 2019 | 28.27 |
| Sep 11, 2019 | 28.54 |
| Sep 10, 2019 | 27.58 |
| Sep 9, 2019 | 26.60 |
| Sep 6, 2019 | 25.87 |
| Sep 5, 2019 | 26.16 |
| Sep 4, 2019 | 25.55 |
| Sep 3, 2019 | 24.99 |
| Aug 30, 2019 | 13.88 |
| Aug 29, 2019 | 13.89 |
| Aug 28, 2019 | 13.67 |
| Aug 27, 2019 | 13.35 |
| Aug 26, 2019 | 13.51 |
| Aug 23, 2019 | 13.36 |
| Aug 22, 2019 | 14.08 |
| Aug 21, 2019 | 14.09 |
| Aug 20, 2019 | 14.16 |
| Aug 19, 2019 | 14.28 |
| Aug 16, 2019 | 13.90 |
| Aug 15, 2019 | 13.73 |
| Aug 14, 2019 | 14.09 |
| Aug 13, 2019 | 14.85 |
| Aug 12, 2019 | 14.68 |
| Aug 9, 2019 | 14.93 |
| Aug 8, 2019 | 15.49 |
| Aug 7, 2019 | 14.97 |
| Aug 6, 2019 | 15.35 |
| Aug 5, 2019 | 15.07 |
| Aug 2, 2019 | 15.69 |
| Aug 1, 2019 | 15.67 |
| Jul 31, 2019 | 16.06 |
| Jul 30, 2019 | 16.32 |
| Jul 29, 2019 | 16.20 |
| Jul 26, 2019 | 16.30 |
| Jul 25, 2019 | 16.11 |
| Jul 24, 2019 | 16.16 |
| Jul 23, 2019 | 15.94 |
| Jul 22, 2019 | 15.65 |
| Jul 19, 2019 | 15.84 |
| Jul 18, 2019 | 15.75 |
| Jul 17, 2019 | 15.63 |
| Jul 16, 2019 | 15.66 |
| Jul 15, 2019 | 15.50 |
| Jul 12, 2019 | 15.52 |
| Jul 11, 2019 | 15.20 |
| Jul 10, 2019 | 15.44 |
| Jul 9, 2019 | 15.51 |
| Jul 8, 2019 | 15.69 |
| Jul 5, 2019 | 16.01 |
| Jul 3, 2019 | 16.04 |
| Jul 2, 2019 | 16.07 |
| Jul 1, 2019 | 16.09 |
| Jun 28, 2019 | 16.08 |
| Jun 27, 2019 | 15.54 |
| Jun 26, 2019 | 15.21 |
| Jun 25, 2019 | 14.87 |
| Jun 24, 2019 | 15.07 |
| Jun 21, 2019 | 15.27 |
| Jun 20, 2019 | 15.29 |
| Jun 19, 2019 | 15.07 |
| Jun 18, 2019 | 14.92 |
| Jun 17, 2019 | 14.49 |
| Jun 14, 2019 | 14.49 |
| Jun 13, 2019 | 14.71 |
| Jun 12, 2019 | 14.57 |
| Jun 11, 2019 | 14.60 |
| Jun 10, 2019 | 14.36 |
| Jun 7, 2019 | 14.23 |
| Jun 6, 2019 | 14.16 |
| Jun 5, 2019 | 14.15 |
| Jun 4, 2019 | 14.37 |
| Jun 3, 2019 | 13.85 |
| May 31, 2019 | 13.66 |
| May 30, 2019 | 16.97 |
| May 29, 2019 | 17.11 |
| May 28, 2019 | 17.14 |
| May 24, 2019 | 17.31 |
| May 23, 2019 | 17.08 |
| May 22, 2019 | 17.53 |
| May 21, 2019 | 17.96 |
| May 20, 2019 | 17.46 |
| May 17, 2019 | 17.74 |
| May 16, 2019 | 18.08 |
| May 15, 2019 | 18.16 |
| May 14, 2019 | 18.07 |
| May 13, 2019 | 17.91 |
| May 10, 2019 | 18.96 |
| May 9, 2019 | 18.87 |
| May 8, 2019 | 18.76 |
| May 7, 2019 | 18.83 |
| May 6, 2019 | 19.38 |
| May 3, 2019 | 19.79 |
| May 2, 2019 | 18.99 |
| May 1, 2019 | 18.71 |
| Apr 30, 2019 | 19.28 |
| Apr 29, 2019 | 19.29 |
| Apr 26, 2019 | 19.11 |
| Apr 25, 2019 | 18.97 |
| Apr 24, 2019 | 19.36 |
| Apr 23, 2019 | 19.47 |
| Apr 22, 2019 | 19.17 |
| Apr 18, 2019 | 19.41 |
| Apr 17, 2019 | 19.49 |
| Apr 16, 2019 | 19.32 |
| Apr 15, 2019 | 18.99 |
| Apr 12, 2019 | 18.94 |
| Apr 11, 2019 | 18.73 |
| Apr 10, 2019 | 18.93 |
| Apr 9, 2019 | 18.71 |
| Apr 8, 2019 | 19.09 |
| Apr 5, 2019 | 19.25 |
| Apr 4, 2019 | 19.01 |
| Apr 3, 2019 | 18.65 |
| Apr 2, 2019 | 18.34 |
| Apr 1, 2019 | 18.33 |
| Mar 29, 2019 | 17.93 |
| Mar 28, 2019 | 17.75 |
| Mar 27, 2019 | 17.40 |
| Mar 26, 2019 | 17.09 |
| Mar 25, 2019 | 16.75 |
| Mar 22, 2019 | 16.44 |
| Mar 21, 2019 | 18.30 |
| Mar 20, 2019 | 17.68 |
| Mar 19, 2019 | 17.88 |
| Mar 18, 2019 | 17.96 |
| Mar 15, 2019 | 17.77 |
| Mar 14, 2019 | 17.56 |
| Mar 13, 2019 | 17.87 |
| Mar 12, 2019 | 17.86 |
| Mar 11, 2019 | 17.73 |
| Mar 8, 2019 | 17.34 |
| Mar 7, 2019 | 17.72 |
| Mar 6, 2019 | 18.14 |
| Mar 5, 2019 | 18.67 |
| Mar 4, 2019 | 18.75 |
| Mar 1, 2019 | 18.84 |
| Feb 28, 2019 | 18.89 |
| Feb 27, 2019 | 17.21 |
| Feb 26, 2019 | 17.02 |
| Feb 25, 2019 | 17.23 |
| Feb 22, 2019 | 17.16 |
| Feb 21, 2019 | 17.09 |
| Feb 20, 2019 | 17.13 |
| Feb 19, 2019 | 16.49 |
| Feb 15, 2019 | 16.54 |
| Feb 14, 2019 | 16.51 |
| Feb 13, 2019 | 16.66 |
| Feb 12, 2019 | 16.69 |
| Feb 11, 2019 | 16.15 |
| Feb 8, 2019 | 16.04 |
| Feb 7, 2019 | 16.30 |
| Feb 6, 2019 | 16.65 |
| Feb 5, 2019 | 16.47 |
| Feb 4, 2019 | 16.55 |
| Feb 1, 2019 | 16.34 |
| Jan 31, 2019 | 16.57 |
| Jan 30, 2019 | 16.50 |
| Jan 29, 2019 | 15.93 |
| Jan 28, 2019 | 16.17 |
| Jan 25, 2019 | 16.49 |
| Jan 24, 2019 | 16.19 |
| Jan 23, 2019 | 16.10 |
| Jan 22, 2019 | 16.41 |
| Jan 18, 2019 | 16.80 |
| Jan 17, 2019 | 16.47 |
| Jan 16, 2019 | 16.17 |
| Jan 15, 2019 | 15.76 |
| Jan 14, 2019 | 15.72 |
| Jan 11, 2019 | 15.92 |
| Jan 10, 2019 | 16.05 |
| Jan 9, 2019 | 15.97 |
| Jan 8, 2019 | 15.87 |
| Jan 7, 2019 | 15.61 |
| Jan 4, 2019 | 15.55 |
| Jan 3, 2019 | 14.82 |
| Jan 2, 2019 | 15.26 |
| Dec 31, 2018 | 15.31 |
| Dec 28, 2018 | 15.31 |
| Dec 27, 2018 | 15.46 |
| Dec 26, 2018 | 15.55 |
| Dec 24, 2018 | 14.97 |
| Dec 21, 2018 | 15.29 |
| Dec 20, 2018 | 15.18 |
| Dec 19, 2018 | 15.20 |
| Dec 18, 2018 | 15.56 |
| Dec 17, 2018 | 16.10 |
| Dec 14, 2018 | 16.31 |
| Dec 13, 2018 | 16.48 |
| Dec 12, 2018 | 16.52 |
| Dec 11, 2018 | 16.39 |
| Dec 10, 2018 | 16.53 |
| Dec 7, 2018 | 16.81 |
| Dec 6, 2018 | 17.34 |
| Dec 4, 2018 | 17.45 |
| Dec 3, 2018 | 18.67 |
| Nov 30, 2018 | 18.17 |
| Nov 29, 2018 | 16.71 |
| Nov 28, 2018 | 16.75 |
| Nov 27, 2018 | 16.25 |
| Nov 26, 2018 | 16.49 |
| Nov 23, 2018 | 16.54 |
| Nov 21, 2018 | 16.75 |
| Nov 20, 2018 | 16.41 |
| Nov 19, 2018 | 16.82 |
| Nov 16, 2018 | 17.15 |
| Nov 15, 2018 | 17.27 |
| Nov 14, 2018 | 16.97 |
| Nov 13, 2018 | 17.15 |
| Nov 12, 2018 | 17.20 |
| Nov 9, 2018 | 17.22 |
| Nov 8, 2018 | 17.74 |
| Nov 7, 2018 | 17.98 |
| Nov 6, 2018 | 17.67 |
| Nov 5, 2018 | 17.42 |
| Nov 2, 2018 | 17.29 |
| Nov 1, 2018 | 17.09 |
| Oct 31, 2018 | 17.01 |
| Oct 30, 2018 | 16.53 |
| Oct 29, 2018 | 16.17 |
| Oct 26, 2018 | 16.29 |
| Oct 25, 2018 | 16.84 |
| Oct 24, 2018 | 16.35 |
| Oct 23, 2018 | 17.05 |
| Oct 22, 2018 | 16.93 |
| Oct 19, 2018 | 16.58 |
| Oct 18, 2018 | 16.72 |
| Oct 17, 2018 | 17.12 |
| Oct 16, 2018 | 17.20 |
| Oct 15, 2018 | 17.19 |
| Oct 12, 2018 | 16.91 |
| Oct 11, 2018 | 16.96 |
| Oct 10, 2018 | 17.01 |
| Oct 9, 2018 | 17.59 |
| Oct 8, 2018 | 17.75 |
| Oct 5, 2018 | 17.17 |
| Oct 4, 2018 | 17.30 |
| Oct 3, 2018 | 17.44 |
| Oct 2, 2018 | 17.73 |
| Oct 1, 2018 | 17.75 |
| Sep 28, 2018 | 17.58 |
| Sep 27, 2018 | 17.12 |
| Sep 26, 2018 | 17.25 |
| Sep 25, 2018 | 18.72 |
| Sep 24, 2018 | 18.47 |
| Sep 21, 2018 | 18.63 |
| Sep 20, 2018 | 18.74 |
| Sep 19, 2018 | 18.58 |
| Sep 18, 2018 | 18.46 |
| Sep 17, 2018 | 18.29 |
| Sep 14, 2018 | 17.93 |
| Sep 13, 2018 | 17.80 |
| Sep 12, 2018 | 18.06 |
| Sep 11, 2018 | 17.84 |
| Sep 10, 2018 | 18.09 |
| Sep 7, 2018 | 18.34 |
| Sep 6, 2018 | 18.55 |
| Sep 5, 2018 | 18.72 |
| Sep 4, 2018 | 18.54 |
| Aug 31, 2018 | 18.83 |
| Aug 30, 2018 | 19.98 |
| Aug 29, 2018 | 20.11 |
| Aug 28, 2018 | 20.03 |
| Aug 27, 2018 | 20.10 |
| Aug 24, 2018 | 19.74 |
| Aug 23, 2018 | 19.35 |
| Aug 22, 2018 | 19.82 |
| Aug 21, 2018 | 20.03 |
| Aug 20, 2018 | 19.81 |
| Aug 17, 2018 | 19.38 |
| Aug 16, 2018 | 19.25 |
| Aug 15, 2018 | 19.02 |
| Aug 14, 2018 | 19.11 |
| Aug 13, 2018 | 19.06 |
| Aug 10, 2018 | 19.34 |
| Aug 9, 2018 | 19.54 |
| Aug 8, 2018 | 19.54 |
| Aug 7, 2018 | 20.39 |
| Aug 6, 2018 | 20.38 |
| Aug 3, 2018 | 20.09 |
| Aug 2, 2018 | 20.05 |
| Aug 1, 2018 | 20.06 |
| Jul 31, 2018 | 20.11 |
| Jul 30, 2018 | 20.14 |
| Jul 27, 2018 | 19.96 |
| Jul 26, 2018 | 19.98 |
| Jul 25, 2018 | 20.09 |
| Jul 24, 2018 | 20.09 |
| Jul 23, 2018 | 19.83 |
| Jul 20, 2018 | 19.84 |
| Jul 19, 2018 | 19.69 |
| Jul 18, 2018 | 19.80 |
| Jul 17, 2018 | 19.54 |
| Jul 16, 2018 | 19.33 |
| Jul 13, 2018 | 19.52 |
| Jul 12, 2018 | 19.71 |
| Jul 11, 2018 | 19.71 |
| Jul 10, 2018 | 19.85 |
| Jul 9, 2018 | 19.69 |
| Jul 6, 2018 | 19.27 |
| Jul 5, 2018 | 19.13 |
| Jul 3, 2018 | 18.49 |
| Jul 2, 2018 | 18.40 |
| Jun 29, 2018 | 18.03 |
| Jun 28, 2018 | 18.43 |
| Jun 27, 2018 | 19.83 |
| Jun 26, 2018 | 20.32 |
| Jun 25, 2018 | 20.11 |
| Jun 22, 2018 | 20.58 |
| Jun 21, 2018 | 20.47 |
| Jun 20, 2018 | 20.78 |
| Jun 19, 2018 | 20.06 |
| Jun 18, 2018 | 20.64 |
| Jun 15, 2018 | 20.40 |
| Jun 14, 2018 | 20.77 |
| Jun 13, 2018 | 20.59 |
| Jun 12, 2018 | 20.35 |
| Jun 11, 2018 | 20.83 |
| Jun 8, 2018 | 20.74 |
| Jun 7, 2018 | 20.85 |
| Jun 6, 2018 | 20.99 |
| Jun 5, 2018 | 20.77 |
| Jun 4, 2018 | 21.05 |
| Jun 1, 2018 | 21.02 |
| May 31, 2018 | 20.60 |
| May 30, 2018 | 13.94 |
| May 29, 2018 | 13.54 |
| May 25, 2018 | 13.48 |
| May 24, 2018 | 13.73 |
| May 23, 2018 | 13.76 |
| May 22, 2018 | 13.90 |
| May 21, 2018 | 13.96 |
| May 18, 2018 | 13.90 |
| May 17, 2018 | 13.81 |
| May 16, 2018 | 13.55 |
| May 15, 2018 | 13.22 |
| May 14, 2018 | 13.07 |
| May 11, 2018 | 13.31 |
| May 10, 2018 | 13.19 |
| May 9, 2018 | 12.99 |
| May 8, 2018 | 13.00 |
| May 7, 2018 | 13.00 |
| May 4, 2018 | 12.77 |
| May 3, 2018 | 12.59 |
| May 2, 2018 | 12.68 |
| May 1, 2018 | 12.77 |
| Apr 30, 2018 | 12.81 |
| Apr 27, 2018 | 13.13 |
| Apr 26, 2018 | 13.35 |
| Apr 25, 2018 | 13.27 |
| Apr 24, 2018 | 13.19 |
| Apr 23, 2018 | 13.25 |
| Apr 20, 2018 | 13.28 |
| Apr 19, 2018 | 13.41 |
| Apr 18, 2018 | 13.36 |
| Apr 17, 2018 | 13.17 |
| Apr 16, 2018 | 12.86 |
| Apr 13, 2018 | 12.47 |
| Apr 12, 2018 | 12.45 |
| Apr 11, 2018 | 12.18 |
| Apr 10, 2018 | 12.34 |
| Apr 9, 2018 | 11.77 |
| Apr 6, 2018 | 11.73 |
| Apr 5, 2018 | 11.95 |
| Apr 4, 2018 | 11.67 |
| Apr 3, 2018 | 11.66 |
| Apr 2, 2018 | 11.44 |
| Mar 29, 2018 | 12.35 |
| Mar 28, 2018 | 11.72 |
| Mar 27, 2018 | 11.76 |
| Mar 26, 2018 | 11.89 |
| Mar 23, 2018 | 11.72 |
| Mar 22, 2018 | 12.04 |
| Mar 21, 2018 | 12.66 |
| Mar 20, 2018 | 12.40 |
| Mar 19, 2018 | 12.75 |
| Mar 16, 2018 | 12.93 |
| Mar 15, 2018 | 12.79 |
| Mar 14, 2018 | 12.90 |
| Mar 13, 2018 | 13.17 |
| Mar 12, 2018 | 13.23 |
| Mar 9, 2018 | 13.05 |
| Mar 8, 2018 | 12.95 |
| Mar 7, 2018 | 13.23 |
| Mar 6, 2018 | 13.07 |
| Mar 5, 2018 | 12.90 |
| Mar 2, 2018 | 12.81 |
| Mar 1, 2018 | 12.86 |
| Feb 28, 2018 | 12.73 |
| Feb 27, 2018 | 13.95 |
| Feb 26, 2018 | 14.23 |
| Feb 23, 2018 | 14.12 |
| Feb 22, 2018 | 14.01 |
| Feb 21, 2018 | 13.96 |
| Feb 20, 2018 | 14.00 |
| Feb 16, 2018 | 14.23 |
| Feb 15, 2018 | 14.06 |
| Feb 14, 2018 | 13.95 |
| Feb 13, 2018 | 13.63 |
| Feb 12, 2018 | 13.46 |
| Feb 9, 2018 | 13.18 |
| Feb 8, 2018 | 13.18 |
| Feb 7, 2018 | 13.72 |
| Feb 6, 2018 | 13.63 |
| Feb 5, 2018 | 13.45 |
| Feb 2, 2018 | 13.89 |
| Feb 1, 2018 | 14.31 |
| Jan 31, 2018 | 14.25 |
| Jan 30, 2018 | 14.41 |
| Jan 29, 2018 | 14.99 |
| Jan 26, 2018 | 15.09 |
| Jan 25, 2018 | 14.91 |
| Jan 24, 2018 | 14.74 |
| Jan 23, 2018 | 14.69 |
| Jan 22, 2018 | 14.72 |
| Jan 19, 2018 | 14.58 |
| Jan 18, 2018 | 14.53 |
| Jan 17, 2018 | 14.64 |
| Jan 16, 2018 | 14.42 |
| Jan 12, 2018 | 14.55 |
| Jan 11, 2018 | 14.66 |
| Jan 10, 2018 | 14.26 |
| Jan 9, 2018 | 13.85 |
| Jan 8, 2018 | 14.16 |
| Jan 5, 2018 | 13.93 |
| Jan 4, 2018 | 13.75 |
| Jan 3, 2018 | 13.83 |
| Jan 2, 2018 | 13.89 |
| Dec 29, 2017 | 13.43 |
| Dec 28, 2017 | 13.64 |
| Dec 27, 2017 | 13.55 |
| Dec 26, 2017 | 13.49 |
| Dec 22, 2017 | 13.44 |
| Dec 21, 2017 | 13.61 |
| Dec 20, 2017 | 13.54 |
| Dec 19, 2017 | 13.58 |
| Dec 18, 2017 | 13.21 |
| Dec 15, 2017 | 12.84 |
| Dec 14, 2017 | 12.73 |
| Dec 13, 2017 | 13.03 |
| Dec 12, 2017 | 12.92 |
| Dec 11, 2017 | 12.98 |
| Dec 8, 2017 | 12.89 |
| Dec 7, 2017 | 12.67 |
| Dec 6, 2017 | 12.60 |
| Dec 5, 2017 | 12.60 |
| Dec 4, 2017 | 12.82 |
| Dec 1, 2017 | 12.56 |
| Nov 30, 2017 | 12.68 |
| Nov 29, 2017 | 13.32 |
| Nov 28, 2017 | 13.05 |
| Nov 27, 2017 | 12.89 |
| Nov 24, 2017 | 13.03 |
| Nov 22, 2017 | 12.90 |
| Nov 21, 2017 | 12.77 |
| Nov 20, 2017 | 12.86 |
| Nov 17, 2017 | 12.82 |
| Nov 16, 2017 | 12.81 |
| Nov 15, 2017 | 12.63 |
| Nov 14, 2017 | 12.90 |
| Nov 13, 2017 | 13.43 |
| Nov 10, 2017 | 13.29 |
| Nov 9, 2017 | 13.56 |
| Nov 8, 2017 | 13.89 |
| Nov 7, 2017 | 14.01 |
| Nov 6, 2017 | 14.30 |
| Nov 3, 2017 | 14.38 |
| Nov 2, 2017 | 14.44 |
| Nov 1, 2017 | 14.44 |
| Oct 31, 2017 | 14.54 |
| Oct 30, 2017 | 14.68 |
| Oct 27, 2017 | 14.85 |
| Oct 26, 2017 | 14.76 |
| Oct 25, 2017 | 14.69 |
| Oct 24, 2017 | 14.69 |
| Oct 23, 2017 | 14.46 |
| Oct 20, 2017 | 14.62 |
| Oct 19, 2017 | 14.35 |
| Oct 18, 2017 | 14.27 |
| Oct 17, 2017 | 14.18 |
| Oct 16, 2017 | 14.19 |
| Oct 13, 2017 | 14.29 |
| Oct 12, 2017 | 14.09 |
| Oct 11, 2017 | 13.83 |
| Oct 10, 2017 | 13.78 |
| Oct 9, 2017 | 13.79 |
| Oct 6, 2017 | 13.96 |
| Oct 5, 2017 | 14.03 |
| Oct 4, 2017 | 14.18 |
| Oct 3, 2017 | 14.46 |
| Oct 2, 2017 | 14.87 |
| Sep 29, 2017 | 14.71 |
| Sep 28, 2017 | 14.55 |
| Sep 27, 2017 | 15.38 |
| Sep 26, 2017 | 16.08 |
| Sep 25, 2017 | 16.22 |
| Sep 22, 2017 | 16.42 |
| Sep 21, 2017 | 16.17 |
| Sep 20, 2017 | 16.61 |
| Sep 19, 2017 | 16.71 |
| Sep 18, 2017 | 16.65 |
| Sep 15, 2017 | 16.43 |
| Sep 14, 2017 | 16.13 |
| Sep 13, 2017 | 16.28 |
| Sep 12, 2017 | 16.26 |
| Sep 11, 2017 | 16.22 |
| Sep 8, 2017 | 16.08 |
| Sep 7, 2017 | 16.02 |
| Sep 6, 2017 | 16.02 |
| Sep 5, 2017 | 16.10 |
| Sep 1, 2017 | 16.20 |
| Aug 31, 2017 | 16.01 |
| Aug 30, 2017 | 13.90 |
| Aug 29, 2017 | 13.80 |
| Aug 28, 2017 | 13.90 |
| Aug 25, 2017 | 13.86 |
| Aug 24, 2017 | 13.75 |
| Aug 23, 2017 | 13.86 |
| Aug 22, 2017 | 13.77 |
| Aug 21, 2017 | 13.45 |
| Aug 18, 2017 | 13.40 |
| Aug 17, 2017 | 13.35 |
| Aug 16, 2017 | 13.92 |
| Aug 15, 2017 | 13.60 |
| Aug 14, 2017 | 13.93 |
| Aug 11, 2017 | 13.90 |
| Aug 10, 2017 | 14.09 |
| Aug 9, 2017 | 14.12 |
| Aug 8, 2017 | 14.27 |
| Aug 7, 2017 | 14.24 |
| Aug 4, 2017 | 13.94 |
| Aug 3, 2017 | 13.70 |
| Aug 2, 2017 | 13.70 |
| Aug 1, 2017 | 13.82 |
| Jul 31, 2017 | 14.11 |
| Jul 28, 2017 | 14.10 |
| Jul 27, 2017 | 14.48 |
| Jul 26, 2017 | 14.41 |
| Jul 25, 2017 | 14.75 |
| Jul 24, 2017 | 14.50 |
| Jul 21, 2017 | 14.54 |
| Jul 20, 2017 | 14.71 |
| Jul 19, 2017 | 14.84 |
| Jul 18, 2017 | 14.67 |
| Jul 17, 2017 | 14.77 |
| Jul 14, 2017 | 14.58 |
| Jul 13, 2017 | 14.67 |
| Jul 12, 2017 | 14.74 |
| Jul 11, 2017 | 14.49 |
| Jul 10, 2017 | 14.16 |
| Jul 7, 2017 | 14.06 |
| Jul 6, 2017 | 14.10 |
| Jul 5, 2017 | 13.78 |
| Jul 3, 2017 | 13.68 |
| Jun 30, 2017 | 13.98 |
| Jun 29, 2017 | 13.26 |
| Jun 28, 2017 | 13.15 |
| Jun 27, 2017 | 12.56 |
| Jun 26, 2017 | 12.66 |
| Jun 23, 2017 | 12.51 |
| Jun 22, 2017 | 12.42 |
| Jun 21, 2017 | 12.20 |
| Jun 20, 2017 | 12.07 |
| Jun 19, 2017 | 12.24 |
| Jun 16, 2017 | 12.08 |
| Jun 15, 2017 | 12.10 |
| Jun 14, 2017 | 12.72 |
| Jun 13, 2017 | 12.64 |
| Jun 12, 2017 | 12.68 |
| Jun 9, 2017 | 12.53 |
| Jun 8, 2017 | 12.76 |
| Jun 7, 2017 | 12.18 |
| Jun 6, 2017 | 12.03 |
| Jun 5, 2017 | 12.08 |
| Jun 2, 2017 | 11.57 |
| Jun 1, 2017 | 11.86 |
| May 31, 2017 | 11.57 |
| May 30, 2017 | 13.06 |
| May 26, 2017 | 13.07 |
| May 25, 2017 | 13.25 |
| May 24, 2017 | 13.38 |
| May 23, 2017 | 13.33 |
| May 22, 2017 | 12.96 |
| May 19, 2017 | 12.80 |
| May 18, 2017 | 12.65 |
| May 17, 2017 | 12.72 |
| May 16, 2017 | 13.02 |
| May 15, 2017 | 12.96 |
| May 12, 2017 | 12.72 |
| May 11, 2017 | 13.01 |
| May 10, 2017 | 13.07 |
| May 9, 2017 | 12.93 |
| May 8, 2017 | 13.06 |
| May 5, 2017 | 13.08 |
| May 4, 2017 | 13.03 |
| May 3, 2017 | 12.99 |
| May 2, 2017 | 13.43 |
| May 1, 2017 | 13.53 |
| Apr 28, 2017 | 13.38 |
| Apr 27, 2017 | 13.49 |
| Apr 26, 2017 | 13.56 |
| Apr 25, 2017 | 13.49 |
| Apr 24, 2017 | 13.36 |
| Apr 21, 2017 | 13.05 |
| Apr 20, 2017 | 13.02 |
| Apr 19, 2017 | 12.64 |
| Apr 18, 2017 | 12.69 |
| Apr 17, 2017 | 12.69 |
| Apr 13, 2017 | 12.68 |
| Apr 12, 2017 | 12.94 |
| Apr 11, 2017 | 13.46 |
| Apr 10, 2017 | 13.23 |
| Apr 7, 2017 | 13.33 |
| Apr 6, 2017 | 13.23 |
| Apr 5, 2017 | 13.35 |
| Apr 4, 2017 | 13.79 |
| Apr 3, 2017 | 13.61 |
| Mar 31, 2017 | 13.89 |
| Mar 30, 2017 | 14.17 |
| Mar 29, 2017 | 15.66 |
| Mar 28, 2017 | 15.53 |
| Mar 27, 2017 | 15.20 |
| Mar 24, 2017 | 15.19 |
| Mar 23, 2017 | 15.46 |
| Mar 22, 2017 | 15.67 |
| Mar 21, 2017 | 15.50 |
| Mar 20, 2017 | 15.92 |
| Mar 17, 2017 | 16.08 |
| Mar 16, 2017 | 16.07 |
| Mar 15, 2017 | 16.08 |
| Mar 14, 2017 | 15.54 |
| Mar 13, 2017 | 15.44 |
| Mar 10, 2017 | 15.01 |
| Mar 9, 2017 | 14.90 |
| Mar 8, 2017 | 15.03 |
| Mar 7, 2017 | 15.04 |
| Mar 6, 2017 | 15.21 |
| Mar 3, 2017 | 15.28 |
| Mar 2, 2017 | 15.27 |
| Mar 1, 2017 | 15.78 |
| Feb 28, 2017 | 15.15 |
| Feb 27, 2017 | 16.43 |
| Feb 24, 2017 | 16.17 |
| Feb 23, 2017 | 16.13 |
| Feb 22, 2017 | 16.56 |
| Feb 21, 2017 | 16.63 |
| Feb 17, 2017 | 16.41 |
| Feb 16, 2017 | 16.61 |
| Feb 15, 2017 | 16.48 |
| Feb 14, 2017 | 16.22 |
| Feb 13, 2017 | 16.44 |
| Feb 10, 2017 | 16.17 |
| Feb 9, 2017 | 16.17 |
| Feb 8, 2017 | 15.76 |
| Feb 7, 2017 | 15.84 |
| Feb 6, 2017 | 15.89 |
| Feb 3, 2017 | 15.81 |
| Feb 2, 2017 | 15.76 |
| Feb 1, 2017 | 15.74 |
| Jan 31, 2017 | 15.72 |
| Jan 30, 2017 | 15.66 |
| Jan 27, 2017 | 15.80 |
| Jan 26, 2017 | 15.83 |
| Jan 25, 2017 | 15.83 |
| Jan 24, 2017 | 15.98 |
| Jan 23, 2017 | 15.58 |
| Jan 20, 2017 | 15.63 |
| Jan 19, 2017 | 15.32 |
| Jan 18, 2017 | 15.43 |
| Jan 17, 2017 | 15.16 |
| Jan 13, 2017 | 15.42 |
| Jan 12, 2017 | 15.37 |
| Jan 11, 2017 | 15.65 |
| Jan 10, 2017 | 15.66 |
| Jan 9, 2017 | 15.26 |
| Jan 6, 2017 | 15.65 |
| Jan 5, 2017 | 15.93 |
| Jan 4, 2017 | 16.06 |
| Jan 3, 2017 | 15.49 |
| Dec 30, 2016 | 15.61 |
| Dec 29, 2016 | 15.83 |
| Dec 28, 2016 | 15.97 |
| Dec 27, 2016 | 16.18 |
| Dec 23, 2016 | 16.19 |
| Dec 22, 2016 | 16.38 |
| Dec 21, 2016 | 16.93 |
| Dec 20, 2016 | 16.95 |
| Dec 19, 2016 | 18.39 |
| Dec 16, 2016 | 18.21 |
| Dec 15, 2016 | 18.36 |
| Dec 14, 2016 | 18.25 |
| Dec 13, 2016 | 18.30 |
| Dec 12, 2016 | 18.34 |
| Dec 9, 2016 | 18.99 |
| Dec 8, 2016 | 19.42 |
| Dec 7, 2016 | 19.39 |
| Dec 6, 2016 | 19.13 |
| Dec 5, 2016 | 18.97 |
| Dec 2, 2016 | 18.74 |
| Dec 1, 2016 | 18.71 |
| Nov 30, 2016 | 18.56 |
| Nov 29, 2016 | 22.54 |
| Nov 28, 2016 | 23.57 |
| Nov 25, 2016 | 24.02 |
| Nov 23, 2016 | 24.13 |
| Nov 22, 2016 | 24.38 |
| Nov 21, 2016 | 23.05 |
| Nov 18, 2016 | 22.83 |
| Nov 17, 2016 | 22.73 |
| Nov 16, 2016 | 22.26 |
| Nov 15, 2016 | 22.53 |
| Nov 14, 2016 | 23.00 |
| Nov 11, 2016 | 21.61 |
| Nov 10, 2016 | 20.38 |
| Nov 9, 2016 | 20.30 |
| Nov 8, 2016 | 19.28 |
| Nov 7, 2016 | 18.86 |
| Nov 4, 2016 | 18.37 |
| Nov 3, 2016 | 18.20 |
| Nov 2, 2016 | 17.67 |
| Nov 1, 2016 | 17.63 |
| Oct 31, 2016 | 18.29 |
| Oct 28, 2016 | 18.08 |
| Oct 27, 2016 | 18.20 |
| Oct 26, 2016 | 18.76 |
| Oct 25, 2016 | 18.75 |
| Oct 24, 2016 | 18.81 |
| Oct 21, 2016 | 18.63 |
| Oct 20, 2016 | 18.84 |
| Oct 19, 2016 | 18.84 |
| Oct 18, 2016 | 18.56 |
| Oct 17, 2016 | 18.61 |
| Oct 14, 2016 | 18.51 |
| Oct 13, 2016 | 18.49 |
| Oct 12, 2016 | 18.88 |
| Oct 11, 2016 | 18.75 |
| Oct 10, 2016 | 19.17 |
| Oct 7, 2016 | 18.90 |
| Oct 6, 2016 | 18.52 |
| Oct 5, 2016 | 18.48 |
| Oct 4, 2016 | 18.36 |
| Oct 3, 2016 | 18.77 |
| Sep 30, 2016 | 18.70 |
| Sep 29, 2016 | 18.38 |
| Sep 28, 2016 | 18.24 |
| Sep 27, 2016 | 17.21 |
| Sep 26, 2016 | 17.10 |
| Sep 23, 2016 | 17.17 |
| Sep 22, 2016 | 16.95 |
| Sep 21, 2016 | 16.51 |
| Sep 20, 2016 | 16.01 |
| Sep 19, 2016 | 15.93 |
| Sep 16, 2016 | 15.57 |
| Sep 15, 2016 | 15.97 |
| Sep 14, 2016 | 15.54 |
| Sep 13, 2016 | 15.41 |
| Sep 12, 2016 | 16.21 |
| Sep 9, 2016 | 16.03 |
| Sep 8, 2016 | 16.85 |
| Sep 7, 2016 | 17.21 |
| Sep 6, 2016 | 17.09 |
| Sep 2, 2016 | 16.82 |
| Sep 1, 2016 | 16.85 |
| Aug 31, 2016 | 16.66 |
| Aug 30, 2016 | 22.25 |
| Aug 29, 2016 | 22.57 |
| Aug 26, 2016 | 22.23 |
| Aug 25, 2016 | 22.30 |
| Aug 24, 2016 | 22.17 |
| Aug 23, 2016 | 22.88 |
| Aug 22, 2016 | 22.63 |
| Aug 19, 2016 | 22.03 |
| Aug 18, 2016 | 22.46 |
| Aug 17, 2016 | 22.18 |
| Aug 16, 2016 | 22.08 |
| Aug 15, 2016 | 22.13 |
| Aug 12, 2016 | 21.75 |
| Aug 11, 2016 | 22.17 |
| Aug 10, 2016 | 21.99 |
| Aug 9, 2016 | 22.00 |
| Aug 8, 2016 | 22.09 |
| Aug 5, 2016 | 22.50 |
| Aug 4, 2016 | 22.45 |
| Aug 3, 2016 | 22.33 |
| Aug 2, 2016 | 22.45 |
| Aug 1, 2016 | 22.85 |
| Jul 29, 2016 | 23.03 |
| Jul 28, 2016 | 23.20 |
| Jul 27, 2016 | 23.33 |
| Jul 26, 2016 | 23.37 |
| Jul 25, 2016 | 22.63 |
| Jul 22, 2016 | 22.87 |
| Jul 21, 2016 | 22.78 |
| Jul 20, 2016 | 22.96 |
| Jul 19, 2016 | 23.10 |
| Jul 18, 2016 | 23.62 |
| Jul 15, 2016 | 23.49 |
| Jul 14, 2016 | 23.48 |
| Jul 13, 2016 | 23.33 |
| Jul 12, 2016 | 23.25 |
| Jul 11, 2016 | 22.93 |
| Jul 8, 2016 | 22.70 |
| Jul 7, 2016 | 22.00 |
| Jul 6, 2016 | 22.11 |
| Jul 5, 2016 | 21.74 |
| Jul 1, 2016 | 21.85 |
| Jun 30, 2016 | 22.00 |
| Jun 29, 2016 | 19.78 |
| Jun 28, 2016 | 19.26 |
| Jun 27, 2016 | 18.91 |
| Jun 24, 2016 | 19.48 |
| Jun 23, 2016 | 20.72 |
| Jun 22, 2016 | 20.33 |
| Jun 21, 2016 | 20.35 |
| Jun 20, 2016 | 20.98 |
| Jun 17, 2016 | 20.36 |
| Jun 16, 2016 | 20.45 |
| Jun 15, 2016 | 20.40 |
| Jun 14, 2016 | 20.34 |
| Jun 13, 2016 | 20.46 |
| Jun 10, 2016 | 20.68 |
| Jun 9, 2016 | 20.83 |
| Jun 8, 2016 | 21.08 |
| Jun 7, 2016 | 20.71 |
| Jun 6, 2016 | 20.62 |
| Jun 3, 2016 | 20.39 |
| Jun 2, 2016 | 19.89 |
| Jun 1, 2016 | 19.90 |
| May 31, 2016 | 19.47 |
| May 27, 2016 | 25.12 |
| May 26, 2016 | 25.42 |
| May 25, 2016 | 24.91 |
| May 24, 2016 | 24.80 |
| May 23, 2016 | 24.71 |
| May 20, 2016 | 24.43 |
| May 19, 2016 | 24.10 |
| May 18, 2016 | 23.79 |
| May 17, 2016 | 24.34 |
| May 16, 2016 | 24.74 |
| May 13, 2016 | 24.62 |
| May 12, 2016 | 24.39 |
| May 11, 2016 | 24.52 |
| May 10, 2016 | 24.70 |
| May 9, 2016 | 23.79 |
| May 6, 2016 | 24.89 |
| May 5, 2016 | 24.57 |
| May 4, 2016 | 24.80 |
| May 3, 2016 | 24.89 |
| May 2, 2016 | 25.95 |
| Apr 29, 2016 | 25.61 |
| Apr 28, 2016 | 25.56 |
| Apr 27, 2016 | 25.81 |
| Apr 26, 2016 | 25.21 |
| Apr 25, 2016 | 24.76 |
| Apr 22, 2016 | 24.97 |
| Apr 21, 2016 | 25.30 |
| Apr 20, 2016 | 25.37 |
| Apr 19, 2016 | 25.81 |
| Apr 18, 2016 | 25.50 |
| Apr 15, 2016 | 25.36 |
| Apr 14, 2016 | 25.12 |
| Apr 13, 2016 | 25.28 |
| Apr 12, 2016 | 24.96 |
| Apr 11, 2016 | 24.70 |
| Apr 8, 2016 | 24.38 |
| Apr 7, 2016 | 23.66 |
| Apr 6, 2016 | 24.05 |
| Apr 5, 2016 | 24.42 |
| Apr 4, 2016 | 24.37 |
| Apr 1, 2016 | 24.73 |
| Mar 31, 2016 | 24.22 |
| Mar 30, 2016 | 24.55 |
| Mar 29, 2016 | 24.51 |
| Mar 28, 2016 | 24.19 |
| Mar 24, 2016 | 24.27 |
| Mar 23, 2016 | 23.96 |
| Mar 22, 2016 | 24.57 |
| Mar 21, 2016 | 24.72 |
| Mar 18, 2016 | 24.75 |
| Mar 17, 2016 | 24.45 |
| Mar 16, 2016 | 23.42 |
| Mar 15, 2016 | 22.78 |
| Mar 14, 2016 | 23.38 |
| Mar 11, 2016 | 23.17 |
| Mar 10, 2016 | 22.65 |
| Mar 9, 2016 | 22.51 |
| Mar 8, 2016 | 22.20 |
| Mar 7, 2016 | 22.99 |
| Mar 4, 2016 | 22.27 |
| Mar 3, 2016 | 23.08 |
| Mar 2, 2016 | 22.65 |
| Mar 1, 2016 | 21.86 |
| Feb 29, 2016 | 21.23 |
| Feb 26, 2016 | 110.22 |
| Feb 25, 2016 | 109.66 |
| Feb 24, 2016 | 108.92 |
| Feb 23, 2016 | 108.85 |
| Feb 22, 2016 | 108.36 |
| Feb 19, 2016 | 106.48 |
| Feb 18, 2016 | 107.21 |
| Feb 17, 2016 | 108.82 |
| Feb 16, 2016 | 106.23 |
| Feb 12, 2016 | 105.25 |
| Feb 11, 2016 | 100.40 |
| Feb 10, 2016 | 102.04 |
| Feb 9, 2016 | 102.11 |
| Feb 8, 2016 | 103.93 |
| Feb 5, 2016 | 105.43 |
| Feb 4, 2016 | 106.90 |
| Feb 3, 2016 | 106.30 |
| Feb 2, 2016 | 103.79 |
| Feb 1, 2016 | 103.68 |
| Jan 29, 2016 | 109.83 |
| Jan 28, 2016 | 101.69 |
| Jan 27, 2016 | 99.04 |
| Jan 26, 2016 | 100.78 |
| Jan 25, 2016 | 96.87 |
| Jan 22, 2016 | 100.05 |
| Jan 21, 2016 | 99.04 |
| Jan 20, 2016 | 100.08 |
| Jan 19, 2016 | 98.37 |
| Jan 15, 2016 | 95.23 |
| Jan 14, 2016 | 100.01 |
| Jan 13, 2016 | 101.83 |
| Jan 12, 2016 | 104.80 |
| Jan 11, 2016 | 105.05 |
| Jan 8, 2016 | 102.04 |
| Jan 7, 2016 | 102.70 |
| Jan 6, 2016 | 107.77 |
| Jan 5, 2016 | 107.80 |
| Jan 4, 2016 | 106.65 |
| Dec 31, 2015 | 108.26 |
| Dec 30, 2015 | 109.41 |
| Dec 29, 2015 | 111.09 |
| Dec 28, 2015 | 110.18 |
| Dec 24, 2015 | 111.40 |
| Dec 23, 2015 | 111.65 |
| Dec 22, 2015 | 110.74 |
| Dec 21, 2015 | 107.80 |
| Dec 18, 2015 | 106.90 |
| Dec 17, 2015 | 105.81 |
| Dec 16, 2015 | 97.25 |
| Dec 15, 2015 | 97.15 |
| Dec 14, 2015 | 99.49 |
| Dec 11, 2015 | 99.63 |
| Dec 10, 2015 | 105.46 |
| Dec 9, 2015 | 101.90 |
| Dec 8, 2015 | 102.63 |
| Dec 7, 2015 | 105.43 |
| Dec 4, 2015 | 109.10 |
| Dec 3, 2015 | 108.57 |
| Dec 2, 2015 | 109.24 |
| Dec 1, 2015 | 111.68 |
| Nov 30, 2015 | 110.46 |
| Nov 27, 2015 | 51.56 |
| Nov 25, 2015 | 51.01 |
| Nov 24, 2015 | 52.02 |
| Nov 23, 2015 | 50.12 |
| Nov 20, 2015 | 50.49 |
| Nov 19, 2015 | 51.49 |
| Nov 18, 2015 | 51.51 |
| Nov 17, 2015 | 49.42 |
| Nov 16, 2015 | 50.40 |
| Nov 13, 2015 | 49.95 |
| Nov 12, 2015 | 49.61 |
| Nov 11, 2015 | 51.01 |
| Nov 10, 2015 | 51.35 |
| Nov 9, 2015 | 50.69 |
| Nov 6, 2015 | 52.07 |
| Nov 5, 2015 | 51.83 |
| Nov 4, 2015 | 53.70 |
| Nov 3, 2015 | 53.83 |
| Nov 2, 2015 | 53.97 |
| Oct 30, 2015 | 51.65 |
| Oct 29, 2015 | 52.15 |
| Oct 28, 2015 | 52.71 |
| Oct 27, 2015 | 51.31 |
| Oct 26, 2015 | 51.52 |
| Oct 23, 2015 | 53.42 |
| Oct 22, 2015 | 52.01 |
| Oct 21, 2015 | 50.80 |
| Oct 20, 2015 | 50.67 |
| Oct 19, 2015 | 50.19 |
| Oct 16, 2015 | 50.28 |
| Oct 15, 2015 | 52.49 |
| Oct 14, 2015 | 50.59 |
| Oct 13, 2015 | 50.19 |
| Oct 12, 2015 | 50.32 |
| Oct 9, 2015 | 50.14 |
| Oct 8, 2015 | 49.30 |
| Oct 7, 2015 | 49.16 |
| Oct 6, 2015 | 48.29 |
| Oct 5, 2015 | 47.32 |
| Oct 2, 2015 | 46.61 |
| Oct 1, 2015 | 45.33 |
| Sep 30, 2015 | 44.86 |
| Sep 29, 2015 | 43.93 |
| Sep 28, 2015 | 43.54 |
| Sep 25, 2015 | 42.86 |
| Sep 24, 2015 | 43.93 |
| Sep 23, 2015 | 37.46 |
| Sep 22, 2015 | 38.39 |
| Sep 21, 2015 | 39.92 |
| Sep 18, 2015 | 40.09 |
| Sep 17, 2015 | 41.21 |
| Sep 16, 2015 | 41.64 |
| Sep 15, 2015 | 40.85 |
| Sep 14, 2015 | 39.79 |
| Sep 11, 2015 | 40.64 |
| Sep 10, 2015 | 41.09 |
| Sep 9, 2015 | 41.21 |
| Sep 8, 2015 | 42.01 |
| Sep 4, 2015 | 40.98 |
| Sep 3, 2015 | 41.99 |
| Sep 2, 2015 | 42.48 |
| Sep 1, 2015 | 41.33 |
| Aug 31, 2015 | 43.43 |
| Aug 28, 2015 | 28.68 |
| Aug 27, 2015 | 28.53 |
| Aug 26, 2015 | 27.47 |
| Aug 25, 2015 | 26.74 |
| Aug 24, 2015 | 27.67 |
| Aug 21, 2015 | 28.85 |
| Aug 20, 2015 | 29.57 |
| Aug 19, 2015 | 30.55 |
| Aug 18, 2015 | 31.01 |
| Aug 17, 2015 | 32.05 |
| Aug 14, 2015 | 31.54 |
| Aug 13, 2015 | 30.53 |
| Aug 12, 2015 | 30.63 |
| Aug 11, 2015 | 31.21 |
| Aug 10, 2015 | 31.98 |
| Aug 7, 2015 | 30.71 |
| Aug 6, 2015 | 31.10 |
| Aug 5, 2015 | 30.96 |
| Aug 4, 2015 | 30.59 |
| Aug 3, 2015 | 30.70 |
| Jul 31, 2015 | 30.62 |
| Jul 30, 2015 | 31.46 |
| Jul 29, 2015 | 32.33 |
| Jul 28, 2015 | 31.40 |
| Jul 27, 2015 | 29.75 |
| Jul 24, 2015 | 29.75 |
| Jul 23, 2015 | 30.90 |
| Jul 22, 2015 | 31.02 |
| Jul 21, 2015 | 31.67 |
| Jul 20, 2015 | 31.55 |
| Jul 17, 2015 | 31.60 |
| Jul 16, 2015 | 32.32 |
| Jul 15, 2015 | 32.47 |
| Jul 14, 2015 | 33.71 |
| Jul 13, 2015 | 33.56 |
| Jul 10, 2015 | 32.84 |
| Jul 9, 2015 | 32.17 |
| Jul 8, 2015 | 31.98 |
| Jul 7, 2015 | 33.28 |
| Jul 6, 2015 | 33.38 |
| Jul 2, 2015 | 33.97 |
| Jul 1, 2015 | 34.16 |
| Jun 30, 2015 | 33.90 |
| Jun 29, 2015 | 34.47 |
| Jun 26, 2015 | 34.85 |
| Jun 25, 2015 | 34.16 |
| Jun 24, 2015 | 31.89 |
| Jun 23, 2015 | 32.18 |
| Jun 22, 2015 | 31.43 |
| Jun 19, 2015 | 31.44 |
| Jun 18, 2015 | 31.59 |
| Jun 17, 2015 | 30.76 |
| Jun 16, 2015 | 31.05 |
| Jun 15, 2015 | 30.28 |
| Jun 12, 2015 | 31.24 |
| Jun 11, 2015 | 31.24 |
| Jun 10, 2015 | 31.68 |
| Jun 9, 2015 | 30.78 |
| Jun 8, 2015 | 30.98 |
| Jun 5, 2015 | 31.93 |
| Jun 4, 2015 | 31.85 |
| Jun 3, 2015 | 32.03 |
| Jun 2, 2015 | 31.32 |
| Jun 1, 2015 | 30.66 |
| May 29, 2015 | 27.70 |
| May 28, 2015 | 27.55 |
| May 27, 2015 | 27.83 |
| May 26, 2015 | 27.30 |
| May 22, 2015 | 27.90 |
| May 21, 2015 | 28.16 |
| May 20, 2015 | 28.39 |
| May 19, 2015 | 27.75 |
| May 18, 2015 | 28.28 |
| May 15, 2015 | 27.87 |
| May 14, 2015 | 28.25 |
| May 13, 2015 | 27.89 |
| May 12, 2015 | 27.56 |
| May 11, 2015 | 27.81 |
| May 8, 2015 | 27.35 |
| May 7, 2015 | 26.83 |
| May 6, 2015 | 27.11 |
| May 5, 2015 | 27.29 |
| May 4, 2015 | 27.84 |
| May 1, 2015 | 28.02 |
| Apr 30, 2015 | 27.52 |
| Apr 29, 2015 | 28.33 |
| Apr 28, 2015 | 29.04 |
| Apr 27, 2015 | 27.77 |
| Apr 24, 2015 | 27.76 |
| Apr 23, 2015 | 28.10 |
| Apr 22, 2015 | 27.54 |
| Apr 21, 2015 | 27.49 |
| Apr 20, 2015 | 28.01 |
| Apr 17, 2015 | 27.06 |
| Apr 16, 2015 | 27.98 |
| Apr 15, 2015 | 28.86 |
| Apr 14, 2015 | 28.15 |
| Apr 13, 2015 | 28.12 |
| Apr 10, 2015 | 28.52 |
| Apr 9, 2015 | 28.30 |
| Apr 8, 2015 | 27.76 |
| Apr 7, 2015 | 27.91 |
| Apr 6, 2015 | 28.16 |
| Apr 2, 2015 | 27.92 |
| Apr 1, 2015 | 27.99 |
| Mar 31, 2015 | 27.11 |
| Mar 30, 2015 | 27.52 |
| Mar 27, 2015 | 26.90 |
| Mar 26, 2015 | 26.60 |
| Mar 25, 2015 | 26.40 |
| Mar 24, 2015 | 29.25 |
| Mar 23, 2015 | 28.99 |
| Mar 20, 2015 | 28.39 |
| Mar 19, 2015 | 27.51 |
| Mar 18, 2015 | 27.80 |
| Mar 17, 2015 | 26.95 |
| Mar 16, 2015 | 26.02 |
| Mar 13, 2015 | 26.62 |
| Mar 12, 2015 | 27.14 |
| Mar 11, 2015 | 26.22 |
| Mar 10, 2015 | 25.72 |
| Mar 9, 2015 | 26.55 |
| Mar 6, 2015 | 26.31 |
| Mar 5, 2015 | 27.01 |
| Mar 4, 2015 | 27.17 |
| Mar 3, 2015 | 27.45 |
| Mar 2, 2015 | 27.62 |
| Feb 27, 2015 | 11.09 |
| Feb 26, 2015 | 10.92 |
| Feb 25, 2015 | 10.90 |
| Feb 24, 2015 | 10.93 |
| Feb 23, 2015 | 12.58 |
| Feb 20, 2015 | 12.79 |
| Feb 19, 2015 | 12.64 |
| Feb 18, 2015 | 12.60 |
| Feb 17, 2015 | 12.64 |
| Feb 13, 2015 | 12.79 |
| Feb 12, 2015 | 12.65 |
| Feb 11, 2015 | 12.31 |
| Feb 10, 2015 | 12.56 |
| Feb 9, 2015 | 12.54 |
| Feb 6, 2015 | 12.80 |
| Feb 5, 2015 | 12.64 |
| Feb 4, 2015 | 12.29 |
| Feb 3, 2015 | 12.46 |
| Feb 2, 2015 | 12.10 |
| Jan 30, 2015 | 12.30 |
| Jan 29, 2015 | 12.49 |
| Jan 28, 2015 | 12.15 |
| Jan 27, 2015 | 12.21 |
| Jan 26, 2015 | 11.95 |
| Jan 23, 2015 | 11.67 |
| Jan 22, 2015 | 11.30 |
| Jan 21, 2015 | 10.73 |
| Jan 20, 2015 | 10.64 |
| Jan 16, 2015 | 10.54 |
| Jan 15, 2015 | 9.94 |
| Jan 14, 2015 | 10.02 |
| Jan 13, 2015 | 10.39 |
| Jan 12, 2015 | 10.60 |
| Jan 9, 2015 | 10.79 |
| Jan 8, 2015 | 11.09 |
| Jan 7, 2015 | 10.99 |
| Jan 6, 2015 | 11.48 |
| Jan 5, 2015 | 11.83 |
| Jan 2, 2015 | 12.26 |
| Dec 31, 2014 | 12.36 |
| Dec 30, 2014 | 12.68 |
| Dec 29, 2014 | 12.69 |
| Dec 26, 2014 | 12.50 |
| Dec 24, 2014 | 12.49 |
| Dec 23, 2014 | 12.36 |
| Dec 22, 2014 | 12.23 |
| Dec 19, 2014 | 12.35 |
| Dec 18, 2014 | 12.88 |
| Dec 17, 2014 | 14.54 |
| Dec 16, 2014 | 14.07 |
| Dec 15, 2014 | 14.16 |
| Dec 12, 2014 | 14.52 |
| Dec 11, 2014 | 15.04 |
| Dec 10, 2014 | 15.19 |
| Dec 9, 2014 | 15.76 |
| Dec 8, 2014 | 15.23 |
| Dec 5, 2014 | 15.47 |
| Dec 4, 2014 | 15.40 |
| Dec 3, 2014 | 15.72 |
| Dec 2, 2014 | 15.48 |
| Dec 1, 2014 | 15.37 |
| Nov 28, 2014 | 16.67 |
| Nov 26, 2014 | 17.01 |
| Nov 25, 2014 | 17.05 |
| Nov 24, 2014 | 16.97 |
| Nov 21, 2014 | 16.67 |
| Nov 20, 2014 | 16.54 |
| Nov 19, 2014 | 16.31 |
| Nov 18, 2014 | 16.87 |
| Nov 17, 2014 | 16.80 |
| Nov 14, 2014 | 16.78 |
| Nov 13, 2014 | 16.66 |
| Nov 12, 2014 | 16.92 |
| Nov 11, 2014 | 16.88 |
| Nov 10, 2014 | 16.95 |
| Nov 7, 2014 | 17.22 |
| Nov 6, 2014 | 16.97 |
| Nov 5, 2014 | 16.80 |
| Nov 4, 2014 | 16.71 |
| Nov 3, 2014 | 16.87 |
| Oct 31, 2014 | 17.09 |
| Oct 30, 2014 | 16.60 |
| Oct 29, 2014 | 16.39 |
| Oct 28, 2014 | 16.57 |
| Oct 27, 2014 | 15.76 |
| Oct 24, 2014 | 15.93 |
| Oct 23, 2014 | 15.90 |
| Oct 22, 2014 | 15.56 |
| Oct 21, 2014 | 15.85 |
| Oct 20, 2014 | 15.41 |
| Oct 17, 2014 | 15.36 |
| Oct 16, 2014 | 15.45 |
| Oct 15, 2014 | 15.34 |
| Oct 14, 2014 | 15.38 |
| Oct 13, 2014 | 15.02 |
| Oct 10, 2014 | 15.02 |
| Oct 9, 2014 | 15.34 |
| Oct 8, 2014 | 15.98 |
| Oct 7, 2014 | 15.73 |
| Oct 6, 2014 | 15.97 |
| Oct 3, 2014 | 15.92 |
| Oct 2, 2014 | 16.08 |
| Oct 1, 2014 | 15.98 |
| Sep 30, 2014 | 16.44 |
| Sep 29, 2014 | 16.25 |
| Sep 26, 2014 | 16.09 |
| Sep 25, 2014 | 16.16 |
| Sep 24, 2014 | 16.80 |
| Sep 23, 2014 | 16.80 |
| Sep 22, 2014 | 16.94 |
| Sep 19, 2014 | 16.97 |
| Sep 18, 2014 | 17.41 |
| Sep 17, 2014 | 17.46 |
| Sep 16, 2014 | 17.40 |
| Sep 15, 2014 | 17.21 |
| Sep 12, 2014 | 17.38 |
| Sep 11, 2014 | 17.72 |
| Sep 10, 2014 | 17.59 |
| Sep 9, 2014 | 17.61 |
| Sep 8, 2014 | 17.73 |
| Sep 5, 2014 | 18.01 |
| Sep 4, 2014 | 17.98 |
| Sep 3, 2014 | 17.99 |
| Sep 2, 2014 | 18.15 |
| Aug 29, 2014 | 19.83 |
| Aug 28, 2014 | 19.72 |
| Aug 27, 2014 | 20.02 |
| Aug 26, 2014 | 20.15 |
| Aug 25, 2014 | 19.95 |
| Aug 22, 2014 | 19.89 |
| Aug 21, 2014 | 19.94 |
| Aug 20, 2014 | 20.17 |
| Aug 19, 2014 | 20.34 |
| Aug 18, 2014 | 20.36 |
| Aug 15, 2014 | 19.95 |
| Aug 14, 2014 | 19.80 |
| Aug 13, 2014 | 19.82 |
| Aug 12, 2014 | 19.40 |
| Aug 11, 2014 | 19.50 |
| Aug 8, 2014 | 19.50 |
| Aug 7, 2014 | 19.23 |
| Aug 6, 2014 | 19.28 |
| Aug 5, 2014 | 18.95 |
| Aug 4, 2014 | 19.20 |
| Aug 1, 2014 | 19.21 |
| Jul 31, 2014 | 18.72 |
| Jul 30, 2014 | 19.55 |
| Jul 29, 2014 | 19.70 |
| Jul 28, 2014 | 20.09 |
| Jul 25, 2014 | 20.02 |
| Jul 24, 2014 | 20.07 |
| Jul 23, 2014 | 20.67 |
| Jul 22, 2014 | 20.76 |
| Jul 21, 2014 | 20.45 |
| Jul 18, 2014 | 20.74 |
| Jul 17, 2014 | 20.23 |
| Jul 16, 2014 | 20.62 |
| Jul 15, 2014 | 20.53 |
| Jul 14, 2014 | 20.51 |
| Jul 11, 2014 | 20.52 |
| Jul 10, 2014 | 20.56 |
| Jul 9, 2014 | 20.98 |
| Jul 8, 2014 | 20.98 |
| Jul 7, 2014 | 20.82 |
| Jul 3, 2014 | 21.29 |
| Jul 2, 2014 | 21.16 |
| Jul 1, 2014 | 21.52 |
| Jun 30, 2014 | 21.15 |
| Jun 27, 2014 | 21.56 |
| Jun 26, 2014 | 20.81 |
| Jun 25, 2014 | 21.25 |
| Jun 24, 2014 | 20.80 |
| Jun 23, 2014 | 21.17 |
| Jun 20, 2014 | 21.10 |
| Jun 19, 2014 | 20.85 |
| Jun 18, 2014 | 20.90 |
| Jun 17, 2014 | 20.59 |
| Jun 16, 2014 | 20.13 |
| Jun 13, 2014 | 20.35 |
| Jun 12, 2014 | 20.15 |
| Jun 11, 2014 | 20.39 |
| Jun 10, 2014 | 20.45 |
| Jun 9, 2014 | 20.46 |
| Jun 6, 2014 | 20.51 |
| Jun 5, 2014 | 20.20 |
| Jun 4, 2014 | 19.69 |
| Jun 3, 2014 | 19.64 |
| Jun 2, 2014 | 19.68 |
| May 30, 2014 | 20.71 |
| May 29, 2014 | 20.87 |
| May 28, 2014 | 20.69 |
| May 27, 2014 | 20.93 |
| May 23, 2014 | 20.68 |
| May 22, 2014 | 20.43 |
| May 21, 2014 | 19.78 |
| May 20, 2014 | 19.59 |
| May 19, 2014 | 20.34 |
| May 16, 2014 | 19.80 |
| May 15, 2014 | 19.73 |
| May 14, 2014 | 19.81 |
| May 13, 2014 | 19.89 |
| May 12, 2014 | 20.10 |
| May 9, 2014 | 19.22 |
| May 8, 2014 | 19.04 |
| May 7, 2014 | 19.05 |
| May 6, 2014 | 18.66 |
| May 5, 2014 | 18.62 |
| May 2, 2014 | 19.13 |
| May 1, 2014 | 19.05 |
| Apr 30, 2014 | 18.94 |
| Apr 29, 2014 | 19.03 |
| Apr 28, 2014 | 18.91 |
| Apr 25, 2014 | 18.91 |
| Apr 24, 2014 | 19.16 |
| Apr 23, 2014 | 19.30 |
| Apr 22, 2014 | 19.29 |
| Apr 21, 2014 | 19.13 |
| Apr 17, 2014 | 19.00 |
| Apr 16, 2014 | 18.84 |
| Apr 15, 2014 | 18.57 |
| Apr 14, 2014 | 18.57 |
| Apr 11, 2014 | 18.38 |
| Apr 10, 2014 | 18.71 |
| Apr 9, 2014 | 19.38 |
| Apr 8, 2014 | 19.40 |
| Apr 7, 2014 | 19.37 |
| Apr 4, 2014 | 19.98 |
| Apr 3, 2014 | 20.19 |
| Apr 2, 2014 | 20.46 |
| Apr 1, 2014 | 20.07 |
| Mar 31, 2014 | 19.67 |
| Mar 28, 2014 | 19.37 |
| Mar 27, 2014 | 19.87 |
| Mar 26, 2014 | 20.80 |
| Mar 25, 2014 | 21.06 |
| Mar 24, 2014 | 21.09 |
| Mar 21, 2014 | 21.50 |
| Mar 20, 2014 | 21.19 |
| Mar 19, 2014 | 21.22 |
| Mar 18, 2014 | 21.24 |
| Mar 17, 2014 | 20.76 |
| Mar 14, 2014 | 20.68 |
| Mar 13, 2014 | 20.51 |
| Mar 12, 2014 | 20.57 |
| Mar 11, 2014 | 20.74 |
| Mar 10, 2014 | 21.24 |
| Mar 7, 2014 | 21.14 |
| Mar 6, 2014 | 21.15 |
| Mar 5, 2014 | 20.86 |
| Mar 4, 2014 | 20.91 |
| Mar 3, 2014 | 20.26 |
| Feb 28, 2014 | 20.49 |
| Feb 27, 2014 | 22.04 |
| Feb 26, 2014 | 21.80 |
| Feb 25, 2014 | 21.25 |
| Feb 24, 2014 | 21.41 |
| Feb 21, 2014 | 21.54 |
| Feb 20, 2014 | 21.77 |
| Feb 19, 2014 | 21.38 |
| Feb 18, 2014 | 21.79 |
| Feb 14, 2014 | 21.88 |
| Feb 13, 2014 | 21.57 |
| Feb 12, 2014 | 21.39 |
| Feb 11, 2014 | 21.18 |
| Feb 10, 2014 | 20.84 |
| Feb 7, 2014 | 21.25 |
| Feb 6, 2014 | 21.12 |
| Feb 5, 2014 | 20.74 |
| Feb 4, 2014 | 21.18 |
| Feb 3, 2014 | 21.17 |
| Jan 31, 2014 | 22.48 |
| Jan 30, 2014 | 22.72 |
| Jan 29, 2014 | 22.52 |
| Jan 28, 2014 | 22.78 |
| Jan 27, 2014 | 22.75 |
| Jan 24, 2014 | 23.01 |
| Jan 23, 2014 | 23.61 |
| Jan 22, 2014 | 23.87 |
| Jan 21, 2014 | 23.83 |
| Jan 17, 2014 | 23.99 |
| Jan 16, 2014 | 24.17 |
| Jan 15, 2014 | 24.25 |
| Jan 14, 2014 | 23.78 |
| Jan 13, 2014 | 22.98 |
| Jan 10, 2014 | 23.08 |
| Jan 9, 2014 | 23.21 |
| Jan 8, 2014 | 23.47 |
| Jan 7, 2014 | 23.32 |
| Jan 6, 2014 | 23.26 |
| Jan 3, 2014 | 23.68 |
| Jan 2, 2014 | 23.08 |
| Dec 31, 2013 | 23.34 |
| Dec 30, 2013 | 23.23 |
| Dec 27, 2013 | 23.29 |
| Dec 26, 2013 | 23.31 |
| Dec 24, 2013 | 23.43 |
| Dec 23, 2013 | 23.26 |
| Dec 20, 2013 | 22.98 |
| Dec 19, 2013 | 24.43 |
| Dec 18, 2013 | 23.66 |
| Dec 17, 2013 | 23.34 |
| Dec 16, 2013 | 23.09 |
| Dec 13, 2013 | 22.43 |
| Dec 12, 2013 | 22.11 |
| Dec 11, 2013 | 22.51 |
| Dec 10, 2013 | 23.06 |
| Dec 9, 2013 | 23.58 |
| Dec 6, 2013 | 23.47 |
| Dec 5, 2013 | 23.49 |
| Dec 4, 2013 | 23.32 |
| Dec 3, 2013 | 23.11 |
| Dec 2, 2013 | 23.09 |
| Nov 29, 2013 | 21.66 |
| Nov 27, 2013 | 21.55 |
| Nov 26, 2013 | 21.31 |
| Nov 25, 2013 | 21.24 |
| Nov 22, 2013 | 21.31 |
| Nov 21, 2013 | 21.11 |
| Nov 20, 2013 | 20.93 |
| Nov 19, 2013 | 21.00 |
| Nov 18, 2013 | 20.84 |
| Nov 15, 2013 | 20.67 |
| Nov 14, 2013 | 20.47 |
| Nov 13, 2013 | 20.52 |
| Nov 12, 2013 | 20.54 |
| Nov 11, 2013 | 20.91 |
| Nov 8, 2013 | 21.05 |
| Nov 7, 2013 | 20.42 |
| Nov 6, 2013 | 20.87 |
| Nov 5, 2013 | 21.10 |
| Nov 4, 2013 | 21.30 |
| Nov 1, 2013 | 21.11 |
| Oct 31, 2013 | 20.94 |
| Oct 30, 2013 | 20.64 |
| Oct 29, 2013 | 20.76 |
| Oct 28, 2013 | 20.71 |
| Oct 25, 2013 | 20.98 |
| Oct 24, 2013 | 20.88 |
| Oct 23, 2013 | 20.65 |
| Oct 22, 2013 | 20.81 |
| Oct 21, 2013 | 20.50 |
| Oct 18, 2013 | 20.61 |
| Oct 17, 2013 | 20.35 |
| Oct 16, 2013 | 20.26 |
| Oct 15, 2013 | 20.04 |
| Oct 14, 2013 | 20.12 |
| Oct 11, 2013 | 19.52 |
| Oct 10, 2013 | 19.43 |
| Oct 9, 2013 | 18.71 |
| Oct 8, 2013 | 18.74 |
| Oct 7, 2013 | 18.70 |
| Oct 4, 2013 | 18.33 |
| Oct 3, 2013 | 18.27 |
| Oct 2, 2013 | 18.46 |
| Oct 1, 2013 | 18.44 |
| Sep 30, 2013 | 17.77 |
| Sep 27, 2013 | 17.67 |
| Sep 26, 2013 | 18.05 |
| Sep 25, 2013 | 17.51 |
| Sep 24, 2013 | 17.80 |
| Sep 23, 2013 | 17.48 |
| Sep 20, 2013 | 17.61 |
| Sep 19, 2013 | 17.94 |
| Sep 18, 2013 | 18.00 |
| Sep 17, 2013 | 17.71 |
| Sep 16, 2013 | 17.39 |
| Sep 13, 2013 | 17.23 |
| Sep 12, 2013 | 17.31 |
| Sep 11, 2013 | 17.65 |
| Sep 10, 2013 | 17.58 |
| Sep 9, 2013 | 17.35 |
| Sep 6, 2013 | 17.26 |
| Sep 5, 2013 | 17.48 |
| Sep 4, 2013 | 17.38 |
| Sep 3, 2013 | 17.12 |
| Aug 30, 2013 | 17.81 |
| Aug 29, 2013 | 18.28 |
| Aug 28, 2013 | 18.09 |
| Aug 27, 2013 | 17.99 |
| Aug 26, 2013 | 18.53 |
| Aug 23, 2013 | 18.59 |
| Aug 22, 2013 | 18.58 |
| Aug 21, 2013 | 18.16 |
| Aug 20, 2013 | 18.69 |
| Aug 19, 2013 | 18.51 |
| Aug 16, 2013 | 18.68 |
| Aug 15, 2013 | 18.96 |
| Aug 14, 2013 | 19.35 |
| Aug 13, 2013 | 19.40 |
| Aug 12, 2013 | 19.51 |
| Aug 9, 2013 | 19.22 |
| Aug 8, 2013 | 19.21 |
| Aug 7, 2013 | 18.99 |
| Aug 6, 2013 | 19.09 |
| Aug 5, 2013 | 19.40 |
| Aug 2, 2013 | 19.43 |
| Aug 1, 2013 | 19.30 |
| Jul 31, 2013 | 19.12 |
| Jul 30, 2013 | 19.12 |
| Jul 29, 2013 | 18.96 |
| Jul 26, 2013 | 19.04 |
| Jul 25, 2013 | 19.19 |
| Jul 24, 2013 | 19.15 |
| Jul 23, 2013 | 19.37 |
| Jul 22, 2013 | 19.06 |
| Jul 19, 2013 | 18.88 |
| Jul 18, 2013 | 18.89 |
| Jul 17, 2013 | 18.70 |
| Jul 16, 2013 | 18.58 |
| Jul 15, 2013 | 18.76 |
| Jul 12, 2013 | 18.72 |
| Jul 11, 2013 | 19.12 |
| Jul 10, 2013 | 18.65 |
| Jul 9, 2013 | 18.50 |
| Jul 8, 2013 | 17.87 |
| Jul 5, 2013 | 17.85 |
| Jul 3, 2013 | 17.57 |
| Jul 2, 2013 | 17.62 |
| Jul 1, 2013 | 17.53 |
| Jun 28, 2013 | 16.94 |
| Jun 27, 2013 | 17.29 |
| Jun 26, 2013 | 17.29 |
| Jun 25, 2013 | 17.15 |
| Jun 24, 2013 | 16.75 |
| Jun 21, 2013 | 17.48 |
| Jun 20, 2013 | 17.66 |
| Jun 19, 2013 | 18.14 |
| Jun 18, 2013 | 18.30 |
| Jun 17, 2013 | 18.21 |
| Jun 14, 2013 | 18.11 |
| Jun 13, 2013 | 18.29 |
| Jun 12, 2013 | 17.79 |
| Jun 11, 2013 | 18.06 |
| Jun 10, 2013 | 18.22 |
| Jun 7, 2013 | 18.03 |
| Jun 6, 2013 | 18.12 |
| Jun 5, 2013 | 17.79 |
| Jun 4, 2013 | 18.50 |
| Jun 3, 2013 | 18.55 |
| May 31, 2013 | 18.37 |
| May 30, 2013 | 15.98 |
| May 29, 2013 | 15.97 |
| May 28, 2013 | 16.14 |
| May 24, 2013 | 15.57 |
| May 23, 2013 | 15.68 |
| May 22, 2013 | 15.78 |
| May 21, 2013 | 15.96 |
| May 20, 2013 | 15.79 |
| May 17, 2013 | 15.57 |
| May 16, 2013 | 15.41 |
| May 15, 2013 | 15.46 |
| May 14, 2013 | 15.45 |
| May 13, 2013 | 15.29 |
| May 10, 2013 | 15.53 |
| May 9, 2013 | 15.35 |
| May 8, 2013 | 15.50 |
| May 7, 2013 | 15.38 |
| May 6, 2013 | 15.20 |
| May 3, 2013 | 15.05 |
| May 2, 2013 | 14.45 |
| May 1, 2013 | 14.34 |
| Apr 30, 2013 | 14.60 |
| Apr 29, 2013 | 14.42 |
| Apr 26, 2013 | 14.41 |
| Apr 25, 2013 | 14.52 |
| Apr 24, 2013 | 14.36 |
| Apr 23, 2013 | 14.25 |
| Apr 22, 2013 | 14.01 |
| Apr 19, 2013 | 13.93 |
| Apr 18, 2013 | 13.76 |
| Apr 17, 2013 | 13.71 |
| Apr 16, 2013 | 14.15 |
| Apr 15, 2013 | 13.81 |
| Apr 12, 2013 | 14.57 |
| Apr 11, 2013 | 14.86 |
| Apr 10, 2013 | 14.53 |
| Apr 9, 2013 | 14.36 |
| Apr 8, 2013 | 13.66 |
| Apr 5, 2013 | 13.47 |
| Apr 4, 2013 | 13.48 |
| Apr 3, 2013 | 13.41 |
| Apr 2, 2013 | 13.52 |
| Apr 1, 2013 | 13.74 |
| Mar 28, 2013 | 14.05 |
| Mar 27, 2013 | 14.23 |
| Mar 26, 2013 | 14.08 |
| Mar 25, 2013 | 13.50 |
| Mar 22, 2013 | 13.49 |
| Mar 21, 2013 | 13.47 |
| Mar 20, 2013 | 13.29 |
| Mar 19, 2013 | 13.08 |
| Mar 18, 2013 | 13.24 |
| Mar 15, 2013 | 13.16 |
| Mar 14, 2013 | 13.26 |
| Mar 13, 2013 | 13.06 |
| Mar 12, 2013 | 13.19 |
| Mar 11, 2013 | 13.20 |
| Mar 8, 2013 | 13.38 |
| Mar 7, 2013 | 13.34 |
| Mar 6, 2013 | 13.30 |
| Mar 5, 2013 | 13.05 |
| Mar 4, 2013 | 12.85 |
| Mar 1, 2013 | 12.71 |
| Feb 28, 2013 | 12.86 |
| Feb 27, 2013 | 14.09 |
| Feb 26, 2013 | 13.75 |
| Feb 25, 2013 | 13.45 |
| Feb 22, 2013 | 13.88 |
| Feb 21, 2013 | 13.59 |
| Feb 20, 2013 | 13.69 |
| Feb 19, 2013 | 14.47 |
| Feb 15, 2013 | 14.42 |
| Feb 14, 2013 | 14.35 |
| Feb 13, 2013 | 14.15 |
| Feb 12, 2013 | 14.19 |
| Feb 11, 2013 | 13.91 |
| Feb 8, 2013 | 14.08 |
| Feb 7, 2013 | 13.86 |
| Feb 6, 2013 | 14.10 |
| Feb 5, 2013 | 13.88 |
| Feb 4, 2013 | 13.74 |
| Feb 1, 2013 | 13.87 |
| Jan 31, 2013 | 13.67 |
| Jan 30, 2013 | 13.58 |
| Jan 29, 2013 | 13.97 |
| Jan 28, 2013 | 13.85 |
| Jan 25, 2013 | 13.95 |
| Jan 24, 2013 | 13.93 |
| Jan 23, 2013 | 13.99 |
| Jan 22, 2013 | 14.07 |
| Jan 18, 2013 | 13.84 |
| Jan 17, 2013 | 13.89 |
| Jan 16, 2013 | 13.64 |
| Jan 15, 2013 | 13.85 |
| Jan 14, 2013 | 13.65 |
| Jan 11, 2013 | 13.82 |
| Jan 10, 2013 | 13.90 |
| Jan 9, 2013 | 13.88 |
| Jan 8, 2013 | 13.61 |
| Jan 7, 2013 | 13.68 |
| Jan 4, 2013 | 13.48 |
| Jan 3, 2013 | 13.34 |
| Jan 2, 2013 | 13.36 |
| Dec 31, 2012 | 12.93 |
| Dec 28, 2012 | 12.49 |
| Dec 27, 2012 | 12.63 |
| Dec 26, 2012 | 12.52 |
| Dec 24, 2012 | 12.55 |
| Dec 21, 2012 | 12.72 |
| Dec 20, 2012 | 12.70 |
| Dec 19, 2012 | 12.37 |
| Dec 18, 2012 | 12.52 |
| Dec 17, 2012 | 12.06 |
| Dec 14, 2012 | 11.82 |
| Dec 13, 2012 | 11.59 |
| Dec 12, 2012 | 11.62 |
| Dec 11, 2012 | 11.79 |
| Dec 10, 2012 | 11.58 |
| Dec 7, 2012 | 11.45 |
| Dec 6, 2012 | 11.43 |
| Dec 5, 2012 | 11.62 |
| Dec 4, 2012 | 11.66 |
| Dec 3, 2012 | 11.42 |
| Nov 30, 2012 | 11.73 |
| Nov 29, 2012 | 14.19 |
| Nov 28, 2012 | 14.07 |
| Nov 27, 2012 | 13.74 |
| Nov 26, 2012 | 13.80 |
| Nov 23, 2012 | 13.83 |
| Nov 21, 2012 | 13.68 |
| Nov 20, 2012 | 13.61 |
| Nov 19, 2012 | 13.58 |
| Nov 16, 2012 | 13.21 |
| Nov 15, 2012 | 12.77 |
| Nov 14, 2012 | 13.12 |
| Nov 13, 2012 | 13.41 |
| Nov 12, 2012 | 12.91 |
| Nov 9, 2012 | 13.16 |
| Nov 8, 2012 | 12.85 |
| Nov 7, 2012 | 12.97 |
| Nov 6, 2012 | 13.86 |
| Nov 5, 2012 | 13.24 |
| Nov 2, 2012 | 13.11 |
| Nov 1, 2012 | 13.87 |
| Oct 31, 2012 | 13.23 |
| Oct 26, 2012 | 13.35 |
| Oct 25, 2012 | 13.44 |
| Oct 24, 2012 | 13.38 |
| Oct 23, 2012 | 13.36 |
| Oct 22, 2012 | 13.93 |
| Oct 19, 2012 | 13.79 |
| Oct 18, 2012 | 14.10 |
| Oct 17, 2012 | 13.96 |
| Oct 16, 2012 | 13.59 |
| Oct 15, 2012 | 13.33 |
| Oct 12, 2012 | 13.03 |
| Oct 11, 2012 | 13.27 |
| Oct 10, 2012 | 13.20 |
| Oct 9, 2012 | 13.17 |
| Oct 8, 2012 | 13.11 |
| Oct 5, 2012 | 13.12 |
| Oct 4, 2012 | 13.15 |
| Oct 3, 2012 | 12.94 |
| Oct 2, 2012 | 13.15 |
| Oct 1, 2012 | 13.30 |
| Sep 28, 2012 | 13.25 |
| Sep 27, 2012 | 13.49 |
| Sep 26, 2012 | 13.70 |
| Sep 25, 2012 | 13.75 |
| Sep 24, 2012 | 14.03 |
| Sep 21, 2012 | 14.25 |
| Sep 20, 2012 | 14.37 |
| Sep 19, 2012 | 14.39 |
| Sep 18, 2012 | 14.46 |
| Sep 17, 2012 | 14.51 |
| Sep 14, 2012 | 14.81 |
| Sep 13, 2012 | 14.82 |
| Sep 12, 2012 | 14.41 |
| Sep 11, 2012 | 14.37 |
| Sep 10, 2012 | 14.20 |
| Sep 7, 2012 | 14.16 |
| Sep 6, 2012 | 13.73 |
| Sep 5, 2012 | 13.04 |
| Sep 4, 2012 | 13.10 |
| Aug 31, 2012 | 12.79 |
| Aug 30, 2012 | 14.40 |
| Aug 29, 2012 | 14.63 |
| Aug 28, 2012 | 14.64 |
| Aug 27, 2012 | 14.51 |
| Aug 24, 2012 | 14.55 |
| Aug 23, 2012 | 14.77 |
| Aug 22, 2012 | 15.13 |
| Aug 21, 2012 | 15.08 |
| Aug 20, 2012 | 15.97 |
| Aug 17, 2012 | 15.90 |
| Aug 16, 2012 | 15.56 |
| Aug 15, 2012 | 15.23 |
| Aug 14, 2012 | 15.11 |
| Aug 13, 2012 | 15.30 |
| Aug 10, 2012 | 15.53 |
| Aug 9, 2012 | 15.47 |
| Aug 8, 2012 | 15.47 |
| Aug 7, 2012 | 15.47 |
| Aug 6, 2012 | 15.33 |
| Aug 3, 2012 | 15.14 |
| Aug 2, 2012 | 14.76 |
| Aug 1, 2012 | 14.87 |
| Jul 31, 2012 | 14.97 |
| Jul 30, 2012 | 14.83 |
| Jul 27, 2012 | 15.00 |
| Jul 26, 2012 | 14.77 |
| Jul 25, 2012 | 14.58 |
| Jul 24, 2012 | 14.96 |
| Jul 23, 2012 | 15.27 |
| Jul 20, 2012 | 15.49 |
| Jul 19, 2012 | 15.66 |
| Jul 18, 2012 | 15.63 |
| Jul 17, 2012 | 15.54 |
| Jul 16, 2012 | 15.51 |
| Jul 13, 2012 | 15.71 |
| Jul 12, 2012 | 15.23 |
| Jul 11, 2012 | 15.16 |
| Jul 10, 2012 | 14.98 |
| Jul 9, 2012 | 15.06 |
| Jul 6, 2012 | 15.07 |
| Jul 5, 2012 | 15.07 |
| Jul 3, 2012 | 14.78 |
| Jul 2, 2012 | 14.24 |
| Jun 29, 2012 | 14.12 |
| Jun 28, 2012 | 13.25 |
| Jun 27, 2012 | 12.18 |
| Jun 26, 2012 | 11.91 |
| Jun 25, 2012 | 11.74 |
| Jun 22, 2012 | 12.02 |
| Jun 21, 2012 | 11.83 |
| Jun 20, 2012 | 12.09 |
| Jun 19, 2012 | 11.69 |
| Jun 18, 2012 | 11.17 |
| Jun 15, 2012 | 11.23 |
| Jun 14, 2012 | 11.03 |
| Jun 13, 2012 | 11.00 |
| Jun 12, 2012 | 11.33 |
| Jun 11, 2012 | 11.11 |
| Jun 8, 2012 | 11.49 |
| Jun 7, 2012 | 11.48 |
| Jun 6, 2012 | 11.38 |
| Jun 5, 2012 | 11.08 |
| Jun 4, 2012 | 11.04 |
| Jun 1, 2012 | 10.98 |
| May 31, 2012 | 11.23 |
| May 30, 2012 | 11.32 |
| May 29, 2012 | 11.73 |
| May 25, 2012 | 11.42 |
| May 24, 2012 | 11.58 |
| May 23, 2012 | 11.54 |
| May 22, 2012 | 11.34 |
| May 21, 2012 | 11.50 |
| May 18, 2012 | 11.07 |
| May 17, 2012 | 11.27 |
| May 16, 2012 | 11.57 |
| May 15, 2012 | 11.67 |
| May 14, 2012 | 11.89 |
| May 11, 2012 | 11.97 |
| May 10, 2012 | 12.05 |
| May 9, 2012 | 11.93 |
| May 8, 2012 | 11.90 |
| May 7, 2012 | 11.84 |
| May 4, 2012 | 11.74 |
| May 3, 2012 | 11.99 |
| May 2, 2012 | 12.06 |
| May 1, 2012 | 12.09 |
| Apr 30, 2012 | 12.06 |
| Apr 27, 2012 | 12.16 |
| Apr 26, 2012 | 12.15 |
| Apr 25, 2012 | 12.16 |
| Apr 24, 2012 | 11.99 |
| Apr 23, 2012 | 11.92 |
| Apr 20, 2012 | 12.11 |
| Apr 19, 2012 | 12.14 |
| Apr 18, 2012 | 12.36 |
| Apr 17, 2012 | 12.64 |
| Apr 16, 2012 | 12.42 |
| Apr 13, 2012 | 12.26 |
| Apr 12, 2012 | 12.62 |
| Apr 11, 2012 | 12.15 |
| Apr 10, 2012 | 12.00 |
| Apr 9, 2012 | 12.42 |
| Apr 5, 2012 | 12.67 |
| Apr 4, 2012 | 12.76 |
| Apr 3, 2012 | 13.00 |
| Apr 2, 2012 | 13.34 |
| Mar 30, 2012 | 12.96 |
| Mar 29, 2012 | 12.71 |
| Mar 28, 2012 | 12.39 |
| Mar 27, 2012 | 12.47 |
| Mar 26, 2012 | 12.35 |
| Mar 23, 2012 | 12.14 |
| Mar 22, 2012 | 11.96 |
| Mar 21, 2012 | 12.25 |
| Mar 20, 2012 | 12.43 |
| Mar 19, 2012 | 12.58 |
| Mar 16, 2012 | 12.17 |
| Mar 15, 2012 | 12.04 |
| Mar 14, 2012 | 11.93 |
| Mar 13, 2012 | 12.16 |
| Mar 12, 2012 | 11.72 |
| Mar 9, 2012 | 11.97 |
| Mar 8, 2012 | 11.79 |
| Mar 7, 2012 | 11.60 |
| Mar 6, 2012 | 11.40 |
| Mar 5, 2012 | 11.40 |
| Mar 2, 2012 | 11.44 |
| Mar 1, 2012 | 11.54 |
| Feb 29, 2012 | 11.41 |
| Feb 28, 2012 | 10.47 |
| Feb 27, 2012 | 10.63 |
| Feb 24, 2012 | 10.70 |
| Feb 23, 2012 | 10.79 |
| Feb 22, 2012 | 10.71 |
| Feb 21, 2012 | 10.85 |
| Feb 17, 2012 | 10.68 |
| Feb 16, 2012 | 10.73 |
| Feb 15, 2012 | 10.35 |
| Feb 14, 2012 | 10.63 |
| Feb 13, 2012 | 10.90 |
| Feb 10, 2012 | 10.74 |
| Feb 9, 2012 | 11.18 |
| Feb 8, 2012 | 11.26 |
| Feb 7, 2012 | 11.31 |
| Feb 6, 2012 | 11.41 |
| Feb 3, 2012 | 11.60 |
| Feb 2, 2012 | 11.21 |
| Feb 1, 2012 | 11.25 |
| Jan 31, 2012 | 11.10 |
| Jan 30, 2012 | 11.27 |
| Jan 27, 2012 | 11.46 |
| Jan 26, 2012 | 11.46 |
| Jan 25, 2012 | 11.58 |
| Jan 24, 2012 | 11.49 |
| Jan 23, 2012 | 11.40 |
| Jan 20, 2012 | 11.41 |
| Jan 19, 2012 | 11.49 |
| Jan 18, 2012 | 11.49 |
| Jan 17, 2012 | 11.27 |
| Jan 13, 2012 | 11.09 |
| Jan 12, 2012 | 11.37 |
| Jan 11, 2012 | 11.24 |
| Jan 10, 2012 | 11.26 |
| Jan 9, 2012 | 10.83 |
| Jan 6, 2012 | 10.64 |
| Jan 5, 2012 | 10.63 |
| Jan 4, 2012 | 10.64 |
| Jan 3, 2012 | 10.44 |
| Dec 30, 2011 | 9.87 |
| Dec 29, 2011 | 9.92 |
| Dec 28, 2011 | 9.88 |
| Dec 27, 2011 | 10.24 |
| Dec 23, 2011 | 10.28 |
| Dec 22, 2011 | 10.29 |
| Dec 21, 2011 | 10.09 |
| Dec 20, 2011 | 10.08 |
| Dec 19, 2011 | 9.49 |
| Dec 16, 2011 | 9.78 |
| Dec 15, 2011 | 9.52 |
| Dec 14, 2011 | 9.38 |
| Dec 13, 2011 | 9.66 |
| Dec 12, 2011 | 10.06 |
| Dec 9, 2011 | 10.57 |
| Dec 8, 2011 | 10.17 |
| Dec 7, 2011 | 10.70 |
| Dec 6, 2011 | 10.76 |
| Dec 5, 2011 | 10.72 |
| Dec 2, 2011 | 10.34 |
| Dec 1, 2011 | 10.43 |
| Nov 30, 2011 | 10.60 |
| Nov 29, 2011 | 9.17 |
| Nov 28, 2011 | 9.00 |
| Nov 25, 2011 | 8.47 |
| Nov 23, 2011 | 8.55 |
| Nov 22, 2011 | 9.00 |
| Nov 21, 2011 | 9.22 |
| Nov 18, 2011 | 9.51 |
| Nov 17, 2011 | 9.54 |
| Nov 16, 2011 | 9.85 |
| Nov 15, 2011 | 10.20 |
| Nov 14, 2011 | 9.96 |
| Nov 11, 2011 | 10.15 |
| Nov 10, 2011 | 9.80 |
| Nov 9, 2011 | 9.65 |
| Nov 8, 2011 | 10.45 |
| Nov 7, 2011 | 10.27 |
| Nov 4, 2011 | 10.31 |
| Nov 3, 2011 | 10.28 |
| Nov 2, 2011 | 9.90 |
| Nov 1, 2011 | 9.57 |
| Oct 31, 2011 | 10.03 |
| Oct 28, 2011 | 10.84 |
| Oct 27, 2011 | 10.65 |
| Oct 26, 2011 | 9.72 |
| Oct 25, 2011 | 9.48 |
| Oct 24, 2011 | 9.88 |
| Oct 21, 2011 | 9.50 |
| Oct 20, 2011 | 9.07 |
| Oct 19, 2011 | 8.96 |
| Oct 18, 2011 | 9.38 |
| Oct 17, 2011 | 8.92 |
| Oct 14, 2011 | 9.47 |
| Oct 13, 2011 | 9.23 |
| Oct 12, 2011 | 9.33 |
| Oct 11, 2011 | 9.10 |
| Oct 10, 2011 | 9.01 |
| Oct 7, 2011 | 8.65 |
| Oct 6, 2011 | 8.78 |
| Oct 5, 2011 | 8.84 |
| Oct 4, 2011 | 8.51 |
| Oct 3, 2011 | 7.96 |
| Sep 30, 2011 | 8.13 |
| Sep 29, 2011 | 8.39 |
| Sep 28, 2011 | 8.10 |
| Sep 27, 2011 | 8.59 |
| Sep 26, 2011 | 8.21 |
| Sep 23, 2011 | 7.88 |
| Sep 22, 2011 | 7.69 |
| Sep 21, 2011 | 8.19 |
| Sep 20, 2011 | 8.35 |
| Sep 19, 2011 | 8.54 |
| Sep 16, 2011 | 8.74 |
| Sep 15, 2011 | 8.80 |
| Sep 14, 2011 | 8.56 |
| Sep 13, 2011 | 8.38 |
| Sep 12, 2011 | 8.24 |
| Sep 9, 2011 | 8.36 |
| Sep 8, 2011 | 8.59 |
| Sep 7, 2011 | 8.86 |
| Sep 6, 2011 | 8.37 |
| Sep 2, 2011 | 8.63 |
| Sep 1, 2011 | 9.05 |
| Aug 31, 2011 | 9.44 |
| Aug 30, 2011 | 10.00 |
| Aug 29, 2011 | 9.97 |
| Aug 26, 2011 | 9.58 |
| Aug 25, 2011 | 9.21 |
| Aug 24, 2011 | 9.48 |
| Aug 23, 2011 | 9.45 |
| Aug 22, 2011 | 8.97 |
| Aug 19, 2011 | 9.23 |
| Aug 18, 2011 | 9.44 |
| Aug 17, 2011 | 10.05 |
| Aug 16, 2011 | 10.37 |
| Aug 15, 2011 | 10.57 |
| Aug 12, 2011 | 10.63 |
| Aug 11, 2011 | 10.33 |
| Aug 10, 2011 | 9.77 |
| Aug 9, 2011 | 10.39 |
| Aug 8, 2011 | 9.73 |
| Aug 5, 2011 | 10.65 |
| Aug 4, 2011 | 10.99 |
| Aug 3, 2011 | 12.18 |
| Aug 2, 2011 | 12.19 |
| Aug 1, 2011 | 12.41 |
| Jul 29, 2011 | 12.57 |
| Jul 28, 2011 | 12.56 |
| Jul 27, 2011 | 12.85 |
| Jul 26, 2011 | 13.27 |
| Jul 25, 2011 | 13.78 |
| Jul 22, 2011 | 13.80 |
| Jul 21, 2011 | 14.06 |
| Jul 20, 2011 | 13.66 |
| Jul 19, 2011 | 13.79 |
| Jul 18, 2011 | 13.40 |
| Jul 15, 2011 | 13.56 |
| Jul 14, 2011 | 13.25 |
| Jul 13, 2011 | 13.38 |
| Jul 12, 2011 | 13.23 |
| Jul 11, 2011 | 13.42 |
| Jul 8, 2011 | 13.86 |
| Jul 7, 2011 | 14.03 |
| Jul 6, 2011 | 13.92 |
| Jul 5, 2011 | 14.04 |
| Jul 1, 2011 | 14.01 |
| Jun 30, 2011 | 13.85 |
| Jun 29, 2011 | 12.61 |
| Jun 28, 2011 | 12.49 |
| Jun 27, 2011 | 12.05 |
| Jun 24, 2011 | 11.79 |
| Jun 23, 2011 | 11.95 |
| Jun 22, 2011 | 11.88 |
| Jun 21, 2011 | 11.96 |
| Jun 20, 2011 | 11.63 |
| Jun 17, 2011 | 11.49 |
| Jun 16, 2011 | 11.51 |
| Jun 15, 2011 | 11.55 |
| Jun 14, 2011 | 11.85 |
| Jun 13, 2011 | 11.60 |
| Jun 10, 2011 | 11.99 |
| Jun 9, 2011 | 12.10 |
| Jun 8, 2011 | 11.98 |
| Jun 7, 2011 | 12.20 |
| Jun 6, 2011 | 12.13 |
| Jun 3, 2011 | 12.14 |
| Jun 2, 2011 | 12.67 |
| Jun 1, 2011 | 12.45 |
| May 31, 2011 | 13.09 |
| May 27, 2011 | 15.45 |
| May 26, 2011 | 15.17 |
| May 25, 2011 | 15.09 |
| May 24, 2011 | 14.85 |
| May 23, 2011 | 14.95 |
| May 20, 2011 | 15.25 |
| May 19, 2011 | 15.47 |
| May 18, 2011 | 15.58 |
| May 17, 2011 | 15.13 |
| May 16, 2011 | 15.13 |
| May 13, 2011 | 14.69 |
| May 12, 2011 | 15.20 |
| May 11, 2011 | 14.92 |
| May 10, 2011 | 15.39 |
| May 9, 2011 | 15.10 |
| May 6, 2011 | 14.72 |
| May 5, 2011 | 14.56 |
| May 4, 2011 | 14.71 |
| May 3, 2011 | 14.86 |
| May 2, 2011 | 15.06 |
| Apr 29, 2011 | 15.53 |
| Apr 28, 2011 | 15.50 |
| Apr 27, 2011 | 15.15 |
| Apr 26, 2011 | 15.12 |
| Apr 25, 2011 | 15.10 |
| Apr 21, 2011 | 15.10 |
| Apr 20, 2011 | 15.12 |
| Apr 19, 2011 | 14.87 |
| Apr 18, 2011 | 14.45 |
| Apr 15, 2011 | 14.79 |
| Apr 14, 2011 | 14.60 |
| Apr 13, 2011 | 14.50 |
| Apr 12, 2011 | 14.54 |
| Apr 11, 2011 | 14.73 |
| Apr 8, 2011 | 14.95 |
| Apr 7, 2011 | 15.29 |
| Apr 6, 2011 | 15.43 |
| Apr 5, 2011 | 15.54 |
| Apr 4, 2011 | 15.22 |
| Apr 1, 2011 | 15.14 |
| Mar 31, 2011 | 15.06 |
| Mar 30, 2011 | 14.69 |
| Mar 29, 2011 | 14.39 |
| Mar 28, 2011 | 14.22 |
| Mar 25, 2011 | 14.20 |
| Mar 24, 2011 | 13.91 |
| Mar 23, 2011 | 13.82 |
| Mar 22, 2011 | 13.77 |
| Mar 21, 2011 | 13.74 |
| Mar 18, 2011 | 13.61 |
| Mar 17, 2011 | 13.34 |
| Mar 16, 2011 | 13.18 |
| Mar 15, 2011 | 13.28 |
| Mar 14, 2011 | 13.50 |
| Mar 11, 2011 | 13.41 |
| Mar 10, 2011 | 13.17 |
| Mar 9, 2011 | 13.65 |
| Mar 8, 2011 | 13.85 |
| Mar 7, 2011 | 13.82 |
| Mar 4, 2011 | 14.20 |
| Mar 3, 2011 | 14.12 |
| Mar 2, 2011 | 13.76 |
| Mar 1, 2011 | 13.45 |
| Feb 28, 2011 | 13.94 |
| Feb 25, 2011 | 34.85 |
| Feb 24, 2011 | 34.30 |
| Feb 23, 2011 | 34.55 |
| Feb 22, 2011 | 35.25 |
| Feb 18, 2011 | 35.32 |
| Feb 17, 2011 | 35.75 |
| Feb 16, 2011 | 35.34 |
| Feb 15, 2011 | 35.25 |
| Feb 14, 2011 | 35.31 |
| Feb 11, 2011 | 35.25 |
| Feb 10, 2011 | 34.66 |
| Feb 9, 2011 | 34.83 |
| Feb 8, 2011 | 35.77 |
| Feb 7, 2011 | 35.66 |
| Feb 4, 2011 | 35.49 |
| Feb 3, 2011 | 35.32 |
| Feb 2, 2011 | 35.25 |
| Feb 1, 2011 | 35.32 |
| Jan 31, 2011 | 34.30 |
| Jan 28, 2011 | 34.26 |
| Jan 27, 2011 | 35.67 |
| Jan 26, 2011 | 36.13 |
| Jan 25, 2011 | 34.68 |
| Jan 24, 2011 | 34.37 |
| Jan 21, 2011 | 33.71 |
| Jan 20, 2011 | 34.08 |
| Jan 19, 2011 | 34.44 |
| Jan 18, 2011 | 35.31 |
| Jan 14, 2011 | 34.30 |
| Jan 13, 2011 | 34.68 |
| Jan 12, 2011 | 34.81 |
| Jan 11, 2011 | 34.65 |
| Jan 10, 2011 | 34.44 |
| Jan 7, 2011 | 34.26 |
| Jan 6, 2011 | 34.66 |
| Jan 5, 2011 | 34.31 |
| Jan 4, 2011 | 34.61 |
| Jan 3, 2011 | 34.33 |
| Dec 31, 2010 | 33.19 |
| Dec 30, 2010 | 33.51 |
| Dec 29, 2010 | 33.67 |
| Dec 28, 2010 | 33.64 |
| Dec 27, 2010 | 33.65 |
| Dec 23, 2010 | 33.62 |
| Dec 22, 2010 | 33.51 |
| Dec 21, 2010 | 33.58 |
| Dec 20, 2010 | 32.63 |
| Dec 17, 2010 | 32.40 |
| Dec 16, 2010 | 32.31 |
| Dec 15, 2010 | 31.69 |
| Dec 14, 2010 | 31.95 |
| Dec 13, 2010 | 31.47 |
| Dec 10, 2010 | 32.44 |
| Dec 9, 2010 | 31.67 |
| Dec 8, 2010 | 31.45 |
| Dec 7, 2010 | 31.28 |
| Dec 6, 2010 | 30.97 |
| Dec 3, 2010 | 31.12 |
| Dec 2, 2010 | 30.68 |
| Dec 1, 2010 | 29.60 |
| Nov 30, 2010 | 28.82 |
| Nov 29, 2010 | 25.39 |
| Nov 26, 2010 | 25.54 |
| Nov 24, 2010 | 25.74 |
| Nov 23, 2010 | 25.06 |
| Nov 22, 2010 | 25.57 |
| Nov 19, 2010 | 25.64 |
| Nov 18, 2010 | 25.54 |
| Nov 17, 2010 | 25.26 |
| Nov 16, 2010 | 24.93 |
| Nov 15, 2010 | 25.93 |
| Nov 12, 2010 | 25.70 |
| Nov 11, 2010 | 26.31 |
| Nov 10, 2010 | 26.55 |
| Nov 9, 2010 | 26.08 |
| Nov 8, 2010 | 26.23 |
| Nov 5, 2010 | 26.29 |
| Nov 4, 2010 | 26.03 |
| Nov 3, 2010 | 25.46 |
| Nov 2, 2010 | 25.29 |
| Nov 1, 2010 | 24.79 |
| Oct 29, 2010 | 24.61 |
| Oct 28, 2010 | 24.20 |
| Oct 27, 2010 | 24.21 |
| Oct 26, 2010 | 24.36 |
| Oct 25, 2010 | 24.38 |
| Oct 22, 2010 | 24.36 |
| Oct 21, 2010 | 24.54 |
| Oct 20, 2010 | 24.82 |
| Oct 19, 2010 | 24.28 |
| Oct 18, 2010 | 24.56 |
| Oct 15, 2010 | 24.07 |
| Oct 14, 2010 | 23.95 |
| Oct 13, 2010 | 23.72 |
| Oct 12, 2010 | 23.67 |
| Oct 11, 2010 | 23.84 |
| Oct 8, 2010 | 23.95 |
| Oct 7, 2010 | 23.71 |
| Oct 6, 2010 | 23.81 |
| Oct 5, 2010 | 23.63 |
| Oct 4, 2010 | 23.49 |
| Oct 1, 2010 | 24.13 |
| Sep 30, 2010 | 24.00 |
| Sep 29, 2010 | 24.80 |
| Sep 28, 2010 | 24.80 |
| Sep 27, 2010 | 24.13 |
| Sep 24, 2010 | 24.28 |
| Sep 23, 2010 | 23.35 |
| Sep 22, 2010 | 23.92 |
| Sep 21, 2010 | 24.13 |
| Sep 20, 2010 | 24.66 |
| Sep 17, 2010 | 24.18 |
| Sep 16, 2010 | 24.31 |
| Sep 15, 2010 | 24.18 |
| Sep 14, 2010 | 24.90 |
| Sep 13, 2010 | 25.41 |
| Sep 10, 2010 | 24.59 |
| Sep 9, 2010 | 24.85 |
| Sep 8, 2010 | 25.24 |
| Sep 7, 2010 | 24.93 |
| Sep 3, 2010 | 25.00 |
| Sep 2, 2010 | 24.21 |
| Sep 1, 2010 | 23.89 |
| Aug 31, 2010 | 22.68 |
| Aug 30, 2010 | 50.09 |
| Aug 27, 2010 | 51.28 |
| Aug 26, 2010 | 49.80 |
| Aug 25, 2010 | 50.41 |
| Aug 24, 2010 | 49.37 |
| Aug 23, 2010 | 50.45 |
| Aug 20, 2010 | 51.64 |
| Aug 19, 2010 | 51.85 |
| Aug 18, 2010 | 53.47 |
| Aug 17, 2010 | 53.08 |
| Aug 16, 2010 | 50.16 |
| Aug 13, 2010 | 49.47 |
| Aug 12, 2010 | 49.65 |
| Aug 11, 2010 | 50.09 |
| Aug 10, 2010 | 52.97 |
| Aug 9, 2010 | 54.41 |
| Aug 6, 2010 | 53.69 |
| Aug 5, 2010 | 54.37 |
| Aug 4, 2010 | 54.37 |
| Aug 3, 2010 | 52.25 |
| Aug 2, 2010 | 52.86 |
| Jul 30, 2010 | 50.70 |
| Jul 29, 2010 | 50.30 |
| Jul 28, 2010 | 50.37 |
| Jul 27, 2010 | 51.49 |
| Jul 26, 2010 | 52.03 |
| Jul 23, 2010 | 50.88 |
| Jul 22, 2010 | 49.01 |
| Jul 21, 2010 | 46.88 |
| Jul 20, 2010 | 49.11 |
| Jul 19, 2010 | 46.56 |
| Jul 16, 2010 | 45.94 |
| Jul 15, 2010 | 48.46 |
| Jul 14, 2010 | 48.65 |
| Jul 13, 2010 | 48.57 |
| Jul 12, 2010 | 47.42 |
| Jul 9, 2010 | 48.75 |
| Jul 8, 2010 | 47.42 |
| Jul 7, 2010 | 46.38 |
| Jul 6, 2010 | 43.28 |
| Jul 2, 2010 | 42.48 |
| Jul 1, 2010 | 44.00 |
| Jun 30, 2010 | 45.40 |
| Jun 29, 2010 | 47.17 |
| Jun 28, 2010 | 46.20 |
| Jun 25, 2010 | 46.52 |
| Jun 24, 2010 | 46.05 |
| Jun 23, 2010 | 48.21 |
| Jun 22, 2010 | 47.28 |
| Jun 21, 2010 | 48.68 |
| Jun 18, 2010 | 47.96 |
| Jun 17, 2010 | 48.21 |
| Jun 16, 2010 | 49.47 |
| Jun 15, 2010 | 50.30 |
| Jun 14, 2010 | 48.54 |
| Jun 11, 2010 | 48.75 |
| Jun 10, 2010 | 48.21 |
| Jun 9, 2010 | 46.34 |
| Jun 8, 2010 | 46.16 |
| Jun 7, 2010 | 45.69 |
| Jun 4, 2010 | 46.92 |
| Jun 3, 2010 | 49.80 |
| Jun 2, 2010 | 50.63 |
| Jun 1, 2010 | 49.01 |
| May 28, 2010 | -31.47 |
| May 27, 2010 | -32.50 |
| May 26, 2010 | -30.70 |
| May 25, 2010 | -30.82 |
| May 24, 2010 | -30.19 |
| May 21, 2010 | -30.95 |
| May 20, 2010 | -29.74 |
| May 19, 2010 | -31.94 |
| May 18, 2010 | -32.09 |
| May 17, 2010 | -32.66 |
| May 14, 2010 | -33.15 |
| May 13, 2010 | -33.93 |
| May 12, 2010 | -34.56 |
| May 11, 2010 | -33.10 |
| May 10, 2010 | -33.53 |
| May 7, 2010 | -31.67 |
| May 6, 2010 | -32.39 |
| May 5, 2010 | -33.42 |
| May 4, 2010 | -33.93 |
| May 3, 2010 | -34.58 |
| Apr 30, 2010 | -34.27 |
| Apr 29, 2010 | -34.85 |
| Apr 28, 2010 | -34.38 |
| Apr 27, 2010 | -34.23 |
| Apr 26, 2010 | -35.30 |
| Apr 23, 2010 | -35.03 |
| Apr 22, 2010 | -34.34 |
| Apr 21, 2010 | -34.05 |
| Apr 20, 2010 | -33.31 |
| Apr 19, 2010 | -33.22 |
| Apr 16, 2010 | -33.87 |
| Apr 15, 2010 | -34.54 |
| Apr 14, 2010 | -34.47 |
| Apr 13, 2010 | -34.02 |
| Apr 12, 2010 | -33.69 |
| Apr 9, 2010 | -33.84 |
| Apr 8, 2010 | -34.49 |
| Apr 7, 2010 | -35.41 |
| Apr 6, 2010 | -35.23 |
| Apr 5, 2010 | -34.83 |
| Apr 1, 2010 | -34.65 |
| Mar 31, 2010 | -37.23 |
| Mar 30, 2010 | -36.92 |
| Mar 29, 2010 | -37.59 |
| Mar 26, 2010 | -36.72 |
| Mar 25, 2010 | -36.47 |
| Mar 24, 2010 | -37.23 |
| Mar 23, 2010 | -37.88 |
| Mar 22, 2010 | -36.36 |
| Mar 19, 2010 | -35.82 |
| Mar 18, 2010 | -36.40 |
| Mar 17, 2010 | -36.87 |
| Mar 16, 2010 | -37.19 |
| Mar 15, 2010 | -36.36 |
| Mar 12, 2010 | -36.94 |
| Mar 11, 2010 | -37.07 |
| Mar 10, 2010 | -37.90 |
| Mar 9, 2010 | -38.08 |
| Mar 8, 2010 | -36.87 |
| Mar 5, 2010 | -36.72 |
| Mar 4, 2010 | -35.89 |
| Mar 3, 2010 | -35.55 |
| Mar 2, 2010 | -34.99 |
| Mar 1, 2010 | -34.72 |
| Feb 26, 2010 | 61.98 |
| Feb 25, 2010 | 62.02 |
| Feb 24, 2010 | 62.31 |
| Feb 23, 2010 | 61.53 |
| Feb 22, 2010 | 62.77 |
| Feb 19, 2010 | 63.27 |
| Feb 18, 2010 | 62.56 |
| Feb 17, 2010 | 61.57 |
| Feb 16, 2010 | 61.53 |
| Feb 12, 2010 | 59.00 |
| Feb 11, 2010 | 58.13 |
| Feb 10, 2010 | 55.77 |
| Feb 9, 2010 | 56.60 |
| Feb 8, 2010 | 54.53 |
| Feb 5, 2010 | 56.27 |
| Feb 4, 2010 | 55.11 |
| Feb 3, 2010 | 59.21 |
| Feb 2, 2010 | 61.32 |
| Feb 1, 2010 | 59.54 |
| Jan 29, 2010 | 56.31 |
| Jan 28, 2010 | 56.97 |
| Jan 27, 2010 | 58.42 |
| Jan 26, 2010 | 58.09 |
| Jan 25, 2010 | 60.08 |
| Jan 22, 2010 | 58.88 |
| Jan 21, 2010 | 61.03 |
| Jan 20, 2010 | 63.68 |
| Jan 19, 2010 | 64.68 |
| Jan 15, 2010 | 63.68 |
| Jan 14, 2010 | 64.51 |
| Jan 13, 2010 | 64.18 |
| Jan 12, 2010 | 63.35 |
| Jan 11, 2010 | 66.17 |
| Jan 8, 2010 | 68.24 |
| Jan 7, 2010 | 62.94 |
| Jan 6, 2010 | 65.67 |
| Jan 5, 2010 | 53.86 |
| Jan 4, 2010 | 52.99 |
| Dec 31, 2009 | 50.51 |
| Dec 30, 2009 | 52.33 |
| Dec 29, 2009 | 51.79 |
| Dec 28, 2009 | 52.33 |
| Dec 24, 2009 | 51.83 |
| Dec 23, 2009 | 50.42 |
| Dec 22, 2009 | 48.81 |
| Dec 21, 2009 | 48.35 |
| Dec 18, 2009 | 45.54 |
| Dec 17, 2009 | 43.88 |
| Dec 16, 2009 | 46.20 |
| Dec 15, 2009 | 47.11 |
| Dec 14, 2009 | 46.99 |
| Dec 11, 2009 | 46.03 |
| Dec 10, 2009 | 45.66 |
| Dec 9, 2009 | 45.33 |
| Dec 8, 2009 | 44.00 |
| Dec 7, 2009 | 46.49 |
| Dec 4, 2009 | 45.29 |
| Dec 3, 2009 | 44.29 |
| Dec 2, 2009 | 46.45 |
| Dec 1, 2009 | 45.41 |
| Nov 30, 2009 | 44.87 |
| Nov 27, 2009 | -188.38 |
| Nov 25, 2009 | -193.00 |
| Nov 24, 2009 | -192.11 |
| Nov 23, 2009 | -193.35 |
| Nov 20, 2009 | -189.44 |
| Nov 19, 2009 | -187.85 |
| Nov 18, 2009 | -189.27 |
| Nov 17, 2009 | -194.60 |
| Nov 16, 2009 | -191.75 |
| Nov 13, 2009 | -184.12 |
| Nov 12, 2009 | -185.71 |
| Nov 11, 2009 | -193.35 |
| Nov 10, 2009 | -191.40 |
| Nov 9, 2009 | -191.22 |
| Nov 6, 2009 | -186.42 |
| Nov 5, 2009 | -188.73 |
| Nov 4, 2009 | -177.19 |
| Nov 3, 2009 | -179.50 |
| Nov 2, 2009 | -173.99 |
| Oct 30, 2009 | -173.28 |
| Oct 29, 2009 | -188.73 |
| Oct 28, 2009 | -178.96 |
| Oct 27, 2009 | -182.87 |
| Oct 26, 2009 | -186.42 |
| Oct 23, 2009 | -197.97 |
| Oct 22, 2009 | -205.61 |
| Oct 21, 2009 | -204.90 |
| Oct 20, 2009 | -211.83 |
| Oct 19, 2009 | -215.91 |
| Oct 16, 2009 | -214.85 |
| Oct 15, 2009 | -222.84 |
| Oct 14, 2009 | -222.13 |
| Oct 13, 2009 | -214.85 |
| Oct 12, 2009 | -217.16 |
| Oct 9, 2009 | -219.46 |
| Oct 8, 2009 | -220.00 |
| Oct 7, 2009 | -220.17 |
| Oct 6, 2009 | -224.26 |
| Oct 5, 2009 | -222.13 |
| Oct 2, 2009 | -215.91 |
| Oct 1, 2009 | -213.42 |
| Sep 30, 2009 | -223.91 |
| Sep 29, 2009 | -258.37 |
| Sep 28, 2009 | -257.12 |
| Sep 25, 2009 | -247.18 |
| Sep 24, 2009 | -247.00 |
| Sep 23, 2009 | -253.04 |
| Sep 22, 2009 | -260.32 |
| Sep 21, 2009 | -253.21 |
| Sep 18, 2009 | -255.70 |
| Sep 17, 2009 | -252.68 |
| Sep 16, 2009 | -257.48 |
| Sep 15, 2009 | -247.00 |
| Sep 14, 2009 | -239.54 |
| Sep 11, 2009 | -234.39 |
| Sep 10, 2009 | -237.58 |
| Sep 9, 2009 | -224.79 |
| Sep 8, 2009 | -223.37 |
| Sep 4, 2009 | -217.51 |
| Sep 3, 2009 | -215.56 |
| Sep 2, 2009 | -204.90 |
| Sep 1, 2009 | -206.50 |
| Aug 31, 2009 | -210.94 |
| Aug 28, 2009 | -5.83 |
| Aug 27, 2009 | -5.77 |
| Aug 26, 2009 | -5.63 |
| Aug 25, 2009 | -5.66 |
| Aug 24, 2009 | -5.63 |
| Aug 21, 2009 | -5.72 |
| Aug 20, 2009 | -5.39 |
| Aug 19, 2009 | -5.37 |
| Aug 18, 2009 | -5.22 |
| Aug 17, 2009 | -5.20 |
| Aug 14, 2009 | -5.58 |
| Aug 13, 2009 | -5.70 |
| Aug 12, 2009 | -5.61 |
| Aug 11, 2009 | -5.61 |
| Aug 10, 2009 | -5.83 |
| Aug 7, 2009 | -6.10 |
| Aug 6, 2009 | -5.71 |
| Aug 5, 2009 | -5.81 |
| Aug 4, 2009 | -5.83 |
| Aug 3, 2009 | -5.97 |
| Jul 31, 2009 | -5.63 |
| Jul 30, 2009 | -5.42 |
| Jul 29, 2009 | -5.20 |
| Jul 28, 2009 | -5.49 |
| Jul 27, 2009 | -5.60 |
| Jul 24, 2009 | -5.59 |
| Jul 23, 2009 | -5.56 |
| Jul 22, 2009 | -5.49 |
| Jul 21, 2009 | -5.62 |
| Jul 20, 2009 | -5.80 |
| Jul 17, 2009 | -5.54 |
| Jul 16, 2009 | -5.64 |
| Jul 15, 2009 | -5.30 |
| Jul 14, 2009 | -5.09 |
| Jul 13, 2009 | -4.85 |
| Jul 10, 2009 | -4.76 |
| Jul 9, 2009 | -4.72 |
| Jul 8, 2009 | -4.72 |
| Jul 7, 2009 | -4.87 |
| Jul 6, 2009 | -5.18 |
| Jul 2, 2009 | -5.29 |
| Jul 1, 2009 | -5.65 |
| Jun 30, 2009 | -5.44 |
| Jun 29, 2009 | -5.66 |
| Jun 26, 2009 | -5.57 |
| Jun 25, 2009 | -5.62 |
| Jun 24, 2009 | -5.38 |
| Jun 23, 2009 | -5.36 |
| Jun 22, 2009 | -5.36 |
| Jun 19, 2009 | -5.85 |
| Jun 18, 2009 | -5.74 |
| Jun 17, 2009 | -5.71 |
| Jun 16, 2009 | -5.68 |
| Jun 15, 2009 | -5.88 |
| Jun 12, 2009 | -6.36 |
| Jun 11, 2009 | -6.51 |
| Jun 10, 2009 | -6.45 |
| Jun 9, 2009 | -6.25 |
| Jun 8, 2009 | -6.06 |
| Jun 5, 2009 | -6.54 |
| Jun 4, 2009 | -6.49 |
| Jun 3, 2009 | -6.38 |
| Jun 2, 2009 | -6.65 |
| Jun 1, 2009 | -6.60 |