John Wiley & Sons (WLY) DMA 50 (1995 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
39.55 |
| May 21, 2026 |
39.43 |
| May 20, 2026 |
39.33 |
| May 19, 2026 |
39.23 |
| May 18, 2026 |
39.13 |
| May 15, 2026 |
39.06 |
| May 14, 2026 |
38.95 |
| May 13, 2026 |
38.77 |
| May 12, 2026 |
38.60 |
| May 11, 2026 |
38.41 |
| May 8, 2026 |
38.22 |
| May 7, 2026 |
38.01 |
| May 6, 2026 |
37.78 |
| May 5, 2026 |
37.56 |
| May 4, 2026 |
37.32 |
| May 1, 2026 |
37.12 |
| Apr 30, 2026 |
36.90 |
| Apr 29, 2026 |
36.67 |
| Apr 28, 2026 |
36.45 |
| Apr 27, 2026 |
36.22 |
| Apr 24, 2026 |
35.97 |
| Apr 23, 2026 |
35.74 |
| Apr 22, 2026 |
35.51 |
| Apr 21, 2026 |
35.25 |
| Apr 20, 2026 |
34.99 |
| Apr 17, 2026 |
34.74 |
| Apr 16, 2026 |
34.50 |
| Apr 15, 2026 |
34.27 |
| Apr 14, 2026 |
34.09 |
| Apr 13, 2026 |
33.92 |
| Apr 10, 2026 |
33.76 |
| Apr 9, 2026 |
33.62 |
| Apr 8, 2026 |
33.47 |
| Apr 7, 2026 |
33.32 |
| Apr 6, 2026 |
33.18 |
| Apr 2, 2026 |
33.04 |
| Apr 1, 2026 |
32.89 |
| Mar 31, 2026 |
32.73 |
| Mar 30, 2026 |
32.59 |
| Mar 27, 2026 |
32.45 |
| Mar 26, 2026 |
32.31 |
| Mar 25, 2026 |
32.17 |
| Mar 24, 2026 |
32.06 |
| Mar 23, 2026 |
31.96 |
| Mar 20, 2026 |
31.85 |
| Mar 19, 2026 |
31.73 |
| Mar 18, 2026 |
31.62 |
| Mar 17, 2026 |
31.51 |
| Mar 16, 2026 |
31.37 |
| Mar 13, 2026 |
31.24 |
| Mar 12, 2026 |
31.13 |
| Mar 11, 2026 |
31.02 |
| Mar 10, 2026 |
30.91 |
| Mar 9, 2026 |
30.81 |
| Mar 6, 2026 |
30.69 |
| Mar 5, 2026 |
30.56 |
| Mar 4, 2026 |
30.49 |
| Mar 3, 2026 |
30.50 |
| Mar 2, 2026 |
30.52 |
| Feb 27, 2026 |
30.53 |
| Feb 26, 2026 |
30.53 |
| Feb 25, 2026 |
30.53 |
| Feb 24, 2026 |
30.58 |
| Feb 23, 2026 |
30.63 |
| Feb 20, 2026 |
30.66 |
| Feb 19, 2026 |
30.69 |
| Feb 18, 2026 |
30.74 |
| Feb 17, 2026 |
30.84 |
| Feb 13, 2026 |
31.01 |
| Feb 12, 2026 |
31.16 |
| Feb 11, 2026 |
31.31 |
| Feb 10, 2026 |
31.44 |
| Feb 9, 2026 |
31.57 |
| Feb 6, 2026 |
31.71 |
| Feb 5, 2026 |
31.83 |
| Feb 4, 2026 |
31.95 |
| Feb 3, 2026 |
32.03 |
| Feb 2, 2026 |
32.12 |
| Jan 30, 2026 |
32.17 |
| Jan 29, 2026 |
32.23 |
| Jan 28, 2026 |
32.32 |
| Jan 27, 2026 |
32.44 |
| Jan 26, 2026 |
32.56 |
| Jan 23, 2026 |
32.68 |
| Jan 22, 2026 |
32.80 |
| Jan 21, 2026 |
32.89 |
| Jan 20, 2026 |
32.99 |
| Jan 16, 2026 |
33.14 |
| Jan 15, 2026 |
33.28 |
| Jan 14, 2026 |
33.41 |
| Jan 13, 2026 |
33.53 |
| Jan 12, 2026 |
33.63 |
| Jan 9, 2026 |
33.73 |
| Jan 8, 2026 |
33.85 |
| Jan 7, 2026 |
33.96 |
| Jan 6, 2026 |
34.10 |
| Jan 5, 2026 |
34.22 |
| Jan 2, 2026 |
34.36 |
| Dec 31, 2025 |
34.52 |
| Dec 30, 2025 |
34.64 |
| Dec 29, 2025 |
34.76 |
| Dec 26, 2025 |
34.88 |
| Dec 24, 2025 |
35.01 |
| Dec 23, 2025 |
35.12 |
| Dec 22, 2025 |
35.23 |
| Dec 19, 2025 |
35.34 |
| Dec 18, 2025 |
35.44 |
| Dec 17, 2025 |
35.55 |
| Dec 16, 2025 |
35.69 |
| Dec 15, 2025 |
35.84 |
| Dec 12, 2025 |
36.03 |
| Dec 11, 2025 |
36.21 |
| Dec 10, 2025 |
36.38 |
| Dec 9, 2025 |
36.55 |
| Dec 8, 2025 |
36.73 |
| Dec 5, 2025 |
36.90 |
| Dec 4, 2025 |
37.05 |
| Dec 3, 2025 |
37.16 |
| Dec 2, 2025 |
37.21 |
| Dec 1, 2025 |
37.27 |
| Nov 28, 2025 |
37.35 |
| Nov 26, 2025 |
37.45 |
| Nov 25, 2025 |
37.56 |
| Nov 24, 2025 |
37.68 |
| Nov 21, 2025 |
37.81 |
| Nov 20, 2025 |
37.93 |
| Nov 19, 2025 |
38.09 |
| Nov 18, 2025 |
38.25 |
| Nov 17, 2025 |
38.41 |
| Nov 14, 2025 |
38.56 |
| Nov 13, 2025 |
38.64 |
| Nov 12, 2025 |
38.66 |
| Nov 11, 2025 |
38.72 |
| Nov 10, 2025 |
38.77 |
| Nov 7, 2025 |
38.85 |
| Nov 6, 2025 |
38.92 |
| Nov 5, 2025 |
39.01 |
| Nov 4, 2025 |
39.04 |
| Nov 3, 2025 |
39.09 |
| Oct 31, 2025 |
39.17 |
| Oct 30, 2025 |
39.23 |
| Oct 29, 2025 |
39.30 |
| Oct 28, 2025 |
39.37 |
| Oct 27, 2025 |
39.41 |
| Oct 24, 2025 |
39.46 |
| Oct 23, 2025 |
39.50 |
| Oct 22, 2025 |
39.57 |
| Oct 21, 2025 |
39.60 |
| Oct 20, 2025 |
39.62 |
| Oct 17, 2025 |
39.66 |
| Oct 16, 2025 |
39.68 |
| Oct 15, 2025 |
39.70 |
| Oct 14, 2025 |
39.71 |
| Oct 13, 2025 |
39.74 |
| Oct 10, 2025 |
39.77 |
| Oct 9, 2025 |
39.82 |
| Oct 8, 2025 |
39.88 |
| Oct 7, 2025 |
39.94 |
| Oct 6, 2025 |
39.96 |
| Oct 3, 2025 |
39.97 |
| Oct 2, 2025 |
39.96 |
| Oct 1, 2025 |
39.96 |
| Sep 30, 2025 |
39.96 |
| Sep 29, 2025 |
39.94 |
| Sep 26, 2025 |
39.92 |
| Sep 25, 2025 |
39.92 |
| Sep 24, 2025 |
39.93 |
| Sep 23, 2025 |
39.95 |
| Sep 22, 2025 |
39.99 |
| Sep 19, 2025 |
40.03 |
| Sep 18, 2025 |
40.10 |
| Sep 17, 2025 |
40.14 |
| Sep 16, 2025 |
40.16 |
| Sep 15, 2025 |
40.16 |
| Sep 12, 2025 |
40.20 |
| Sep 11, 2025 |
40.24 |
| Sep 10, 2025 |
40.27 |
| Sep 9, 2025 |
40.33 |
| Sep 8, 2025 |
40.40 |
| Sep 5, 2025 |
40.47 |
| Sep 4, 2025 |
40.54 |
| Sep 3, 2025 |
40.64 |
| Sep 2, 2025 |
40.72 |
| Aug 29, 2025 |
40.80 |
| Aug 28, 2025 |
40.84 |
| Aug 27, 2025 |
40.85 |
| Aug 26, 2025 |
40.78 |
| Aug 25, 2025 |
40.73 |
| Aug 22, 2025 |
40.69 |
| Aug 21, 2025 |
40.64 |
| Aug 20, 2025 |
40.63 |
| Aug 19, 2025 |
40.60 |
| Aug 18, 2025 |
40.56 |
| Aug 15, 2025 |
40.53 |
| Aug 14, 2025 |
40.51 |
| Aug 13, 2025 |
40.49 |
| Aug 12, 2025 |
40.46 |
| Aug 11, 2025 |
40.46 |
| Aug 8, 2025 |
40.47 |
| Aug 7, 2025 |
40.50 |
| Aug 6, 2025 |
40.54 |
| Aug 5, 2025 |
40.60 |
| Aug 4, 2025 |
40.66 |
| Aug 1, 2025 |
40.73 |
| Jul 31, 2025 |
40.83 |
| Jul 30, 2025 |
40.93 |
| Jul 29, 2025 |
41.02 |
| Jul 28, 2025 |
41.10 |
| Jul 25, 2025 |
41.17 |
| Jul 24, 2025 |
41.25 |
| Jul 23, 2025 |
41.33 |
| Jul 22, 2025 |
41.42 |
| Jul 21, 2025 |
41.52 |
| Jul 18, 2025 |
41.62 |
| Jul 17, 2025 |
41.72 |
| Jul 16, 2025 |
41.81 |
| Jul 15, 2025 |
41.90 |
| Jul 14, 2025 |
41.95 |
| Jul 11, 2025 |
41.98 |
| Jul 10, 2025 |
42.01 |
| Jul 9, 2025 |
42.01 |
| Jul 8, 2025 |
42.02 |
| Jul 7, 2025 |
42.04 |
| Jul 3, 2025 |
42.06 |
| Jul 2, 2025 |
42.05 |
| Jul 1, 2025 |
42.02 |
| Jun 30, 2025 |
42.01 |
| Jun 27, 2025 |
41.96 |
| Jun 26, 2025 |
41.91 |
| Jun 25, 2025 |
41.87 |
| Jun 24, 2025 |
41.85 |
| Jun 23, 2025 |
41.82 |
| Jun 20, 2025 |
41.79 |
| Jun 18, 2025 |
41.72 |
| Jun 17, 2025 |
41.68 |
| Jun 16, 2025 |
41.71 |
| Jun 13, 2025 |
41.84 |
| Jun 12, 2025 |
42.00 |
| Jun 11, 2025 |
42.13 |
| Jun 10, 2025 |
42.24 |
| Jun 9, 2025 |
42.34 |
| Jun 6, 2025 |
42.47 |
| Jun 5, 2025 |
42.60 |
| Jun 4, 2025 |
42.73 |
| Jun 3, 2025 |
42.86 |
| Jun 2, 2025 |
42.97 |
| May 30, 2025 |
43.09 |
| May 29, 2025 |
43.20 |
| May 28, 2025 |
43.31 |
| May 27, 2025 |
43.40 |
| May 23, 2025 |
43.47 |
| May 22, 2025 |
43.53 |
| May 21, 2025 |
43.59 |
| May 20, 2025 |
43.69 |
| May 19, 2025 |
43.75 |
| May 16, 2025 |
43.80 |
| May 15, 2025 |
43.80 |
| May 14, 2025 |
43.68 |
| May 13, 2025 |
43.58 |
| May 12, 2025 |
43.48 |
| May 9, 2025 |
43.41 |
| May 8, 2025 |
43.30 |
| May 7, 2025 |
43.19 |
| May 6, 2025 |
43.09 |
| May 5, 2025 |
43.00 |
| May 2, 2025 |
42.91 |
| May 1, 2025 |
42.82 |
| Apr 30, 2025 |
42.75 |
| Apr 29, 2025 |
42.68 |
| Apr 28, 2025 |
42.61 |
| Apr 25, 2025 |
42.55 |
| Apr 24, 2025 |
42.48 |
| Apr 23, 2025 |
42.42 |
| Apr 22, 2025 |
42.37 |
| Apr 21, 2025 |
42.32 |
| Apr 17, 2025 |
42.31 |
| Apr 16, 2025 |
42.30 |
| Apr 15, 2025 |
42.30 |
| Apr 14, 2025 |
42.27 |
| Apr 11, 2025 |
42.23 |
| Apr 10, 2025 |
42.21 |
| Apr 9, 2025 |
42.20 |
| Apr 8, 2025 |
42.16 |
| Apr 7, 2025 |
42.21 |
| Apr 4, 2025 |
42.24 |
| Apr 3, 2025 |
42.23 |
| Apr 2, 2025 |
42.21 |
| Apr 1, 2025 |
42.19 |
| Mar 31, 2025 |
42.17 |
| Mar 28, 2025 |
42.15 |
| Mar 27, 2025 |
42.13 |
| Mar 26, 2025 |
42.08 |
| Mar 25, 2025 |
42.04 |
| Mar 24, 2025 |
41.99 |
| Mar 21, 2025 |
41.95 |
| Mar 20, 2025 |
41.90 |
| Mar 19, 2025 |
41.85 |
| Mar 18, 2025 |
41.82 |
| Mar 17, 2025 |
41.79 |
| Mar 14, 2025 |
41.77 |
| Mar 13, 2025 |
41.76 |
| Mar 12, 2025 |
41.77 |
| Mar 11, 2025 |
41.79 |
| Mar 10, 2025 |
41.76 |
| Mar 7, 2025 |
41.72 |
| Mar 6, 2025 |
41.69 |
| Mar 5, 2025 |
41.70 |
| Mar 4, 2025 |
41.83 |
| Mar 3, 2025 |
41.99 |
| Feb 28, 2025 |
42.14 |
| Feb 27, 2025 |
42.26 |
| Feb 26, 2025 |
42.40 |
| Feb 25, 2025 |
42.55 |
| Feb 24, 2025 |
42.67 |
| Feb 21, 2025 |
42.79 |
| Feb 20, 2025 |
42.91 |
| Feb 19, 2025 |
43.04 |
| Feb 18, 2025 |
43.23 |
| Feb 14, 2025 |
43.42 |
| Feb 13, 2025 |
43.62 |
| Feb 12, 2025 |
43.86 |
| Feb 11, 2025 |
44.11 |
| Feb 10, 2025 |
44.35 |
| Feb 7, 2025 |
44.60 |
| Feb 6, 2025 |
44.84 |
| Feb 5, 2025 |
45.03 |
| Feb 4, 2025 |
45.19 |
| Feb 3, 2025 |
45.34 |
| Jan 31, 2025 |
45.53 |
| Jan 30, 2025 |
45.74 |
| Jan 29, 2025 |
45.96 |
| Jan 28, 2025 |
46.20 |
| Jan 27, 2025 |
46.44 |
| Jan 24, 2025 |
46.66 |
| Jan 23, 2025 |
46.87 |
| Jan 22, 2025 |
47.07 |
| Jan 21, 2025 |
47.27 |
| Jan 17, 2025 |
47.37 |
| Jan 16, 2025 |
47.47 |
| Jan 15, 2025 |
47.59 |
| Jan 14, 2025 |
47.71 |
| Jan 13, 2025 |
47.87 |
| Jan 10, 2025 |
48.03 |
| Jan 8, 2025 |
48.18 |
| Jan 7, 2025 |
48.31 |
| Jan 6, 2025 |
48.46 |
| Jan 3, 2025 |
48.59 |
| Jan 2, 2025 |
48.72 |
| Dec 31, 2024 |
48.86 |
| Dec 30, 2024 |
48.99 |
| Dec 27, 2024 |
49.13 |
| Dec 26, 2024 |
49.25 |
| Dec 24, 2024 |
49.35 |
| Dec 23, 2024 |
49.45 |
| Dec 20, 2024 |
49.55 |
| Dec 19, 2024 |
49.64 |
| Dec 18, 2024 |
49.75 |
| Dec 17, 2024 |
49.84 |
| Dec 16, 2024 |
49.93 |
| Dec 13, 2024 |
50.02 |
| Dec 12, 2024 |
50.10 |
| Dec 11, 2024 |
50.18 |
| Dec 10, 2024 |
50.23 |
| Dec 9, 2024 |
50.27 |
| Dec 6, 2024 |
50.31 |
| Dec 5, 2024 |
50.34 |
| Dec 4, 2024 |
50.33 |
| Dec 3, 2024 |
50.28 |
| Dec 2, 2024 |
50.22 |
| Nov 29, 2024 |
50.13 |
| Nov 27, 2024 |
50.02 |
| Nov 26, 2024 |
49.90 |
| Nov 25, 2024 |
49.77 |
| Nov 22, 2024 |
49.64 |
| Nov 21, 2024 |
49.54 |
| Nov 20, 2024 |
49.42 |
| Nov 19, 2024 |
49.28 |
| Nov 18, 2024 |
49.14 |
| Nov 15, 2024 |
48.99 |
| Nov 14, 2024 |
48.83 |
| Nov 13, 2024 |
48.66 |
| Nov 12, 2024 |
48.56 |
| Nov 11, 2024 |
48.45 |
| Nov 8, 2024 |
48.36 |
| Nov 7, 2024 |
48.27 |
| Nov 6, 2024 |
48.16 |
| Nov 5, 2024 |
48.06 |
| Nov 4, 2024 |
48.01 |
| Nov 1, 2024 |
47.96 |
| Oct 31, 2024 |
47.89 |
| Oct 30, 2024 |
47.82 |
| Oct 29, 2024 |
47.72 |
| Oct 28, 2024 |
47.63 |
| Oct 25, 2024 |
47.56 |
| Oct 24, 2024 |
47.49 |
| Oct 23, 2024 |
47.39 |
| Oct 22, 2024 |
47.32 |
| Oct 21, 2024 |
47.22 |
| Oct 18, 2024 |
47.12 |
| Oct 17, 2024 |
47.02 |
| Oct 16, 2024 |
46.89 |
| Oct 15, 2024 |
46.76 |
| Oct 14, 2024 |
46.65 |
| Oct 11, 2024 |
46.57 |
| Oct 10, 2024 |
46.52 |
| Oct 9, 2024 |
46.49 |
| Oct 8, 2024 |
46.45 |
| Oct 7, 2024 |
46.41 |
| Oct 4, 2024 |
46.36 |
| Oct 3, 2024 |
46.28 |
| Oct 2, 2024 |
46.23 |
| Oct 1, 2024 |
46.17 |
| Sep 30, 2024 |
46.14 |
| Sep 27, 2024 |
46.10 |
| Sep 26, 2024 |
46.08 |
| Sep 25, 2024 |
46.11 |
| Sep 24, 2024 |
46.16 |
| Sep 23, 2024 |
46.15 |
| Sep 20, 2024 |
46.14 |
| Sep 19, 2024 |
46.13 |
| Sep 18, 2024 |
46.09 |
| Sep 17, 2024 |
46.05 |
| Sep 16, 2024 |
46.01 |
| Sep 13, 2024 |
45.94 |
| Sep 12, 2024 |
45.87 |
| Sep 11, 2024 |
45.80 |
| Sep 10, 2024 |
45.75 |
| Sep 9, 2024 |
45.70 |
| Sep 6, 2024 |
45.64 |
| Sep 5, 2024 |
45.58 |
| Sep 4, 2024 |
45.50 |
| Sep 3, 2024 |
45.36 |
| Aug 30, 2024 |
45.21 |
| Aug 29, 2024 |
45.04 |
| Aug 28, 2024 |
44.88 |
| Aug 27, 2024 |
44.75 |
| Aug 26, 2024 |
44.60 |
| Aug 23, 2024 |
44.48 |
| Aug 22, 2024 |
44.27 |
| Aug 21, 2024 |
44.07 |
| Aug 20, 2024 |
43.87 |
| Aug 19, 2024 |
43.67 |
| Aug 16, 2024 |
43.46 |
| Aug 15, 2024 |
43.27 |
| Aug 14, 2024 |
43.07 |
| Aug 13, 2024 |
42.90 |
| Aug 12, 2024 |
42.72 |
| Aug 9, 2024 |
42.57 |
| Aug 8, 2024 |
42.39 |
| Aug 7, 2024 |
42.23 |
| Aug 6, 2024 |
42.11 |
| Aug 5, 2024 |
41.97 |
| Aug 2, 2024 |
41.84 |
| Aug 1, 2024 |
41.68 |
| Jul 31, 2024 |
41.50 |
| Jul 30, 2024 |
41.32 |
| Jul 29, 2024 |
41.14 |
| Jul 26, 2024 |
40.95 |
| Jul 25, 2024 |
40.77 |
| Jul 24, 2024 |
40.60 |
| Jul 23, 2024 |
40.43 |
| Jul 22, 2024 |
40.26 |
| Jul 19, 2024 |
40.10 |
| Jul 18, 2024 |
39.94 |
| Jul 17, 2024 |
39.78 |
| Jul 16, 2024 |
39.57 |
| Jul 15, 2024 |
39.37 |
| Jul 12, 2024 |
39.19 |
| Jul 11, 2024 |
39.02 |
| Jul 10, 2024 |
38.87 |
| Jul 9, 2024 |
38.75 |
| Jul 8, 2024 |
38.62 |
| Jul 5, 2024 |
38.49 |
| Jul 3, 2024 |
38.40 |
| Jul 2, 2024 |
38.30 |
| Jul 1, 2024 |
38.21 |
| Jun 28, 2024 |
38.13 |
| Jun 27, 2024 |
38.04 |
| Jun 26, 2024 |
37.98 |
| Jun 25, 2024 |
37.92 |
| Jun 24, 2024 |
37.85 |
| Jun 21, 2024 |
37.79 |
| Jun 20, 2024 |
37.78 |
| Jun 18, 2024 |
37.77 |
| Jun 17, 2024 |
37.74 |
| Jun 14, 2024 |
37.71 |
| Jun 13, 2024 |
37.67 |
| Jun 12, 2024 |
37.62 |
| Jun 11, 2024 |
37.65 |
| Jun 10, 2024 |
37.71 |
| Jun 7, 2024 |
37.75 |
| Jun 6, 2024 |
37.80 |
| Jun 5, 2024 |
37.83 |
| Jun 4, 2024 |
37.85 |
| Jun 3, 2024 |
37.87 |
| May 31, 2024 |
37.90 |
| May 30, 2024 |
37.91 |
| May 29, 2024 |
37.91 |
| May 28, 2024 |
37.93 |
| May 24, 2024 |
37.93 |
| May 23, 2024 |
37.91 |
| May 22, 2024 |
37.92 |
| May 21, 2024 |
37.91 |
| May 20, 2024 |
37.90 |
| May 17, 2024 |
37.88 |
| May 16, 2024 |
37.85 |
| May 15, 2024 |
37.74 |
| May 14, 2024 |
37.64 |
| May 13, 2024 |
37.53 |
| May 10, 2024 |
37.43 |
| May 9, 2024 |
37.34 |
| May 8, 2024 |
37.22 |
| May 7, 2024 |
37.11 |
| May 6, 2024 |
37.01 |
| May 3, 2024 |
36.89 |
| May 2, 2024 |
36.81 |
| May 1, 2024 |
36.70 |
| Apr 30, 2024 |
36.62 |
| Apr 29, 2024 |
36.54 |
| Apr 26, 2024 |
36.44 |
| Apr 25, 2024 |
36.34 |
| Apr 24, 2024 |
36.24 |
| Apr 23, 2024 |
36.17 |
| Apr 22, 2024 |
36.08 |
| Apr 19, 2024 |
36.00 |
| Apr 18, 2024 |
35.92 |
| Apr 17, 2024 |
35.86 |
| Apr 16, 2024 |
35.80 |
| Apr 15, 2024 |
35.75 |
| Apr 12, 2024 |
35.70 |
| Apr 11, 2024 |
35.64 |
| Apr 10, 2024 |
35.56 |
| Apr 9, 2024 |
35.47 |
| Apr 8, 2024 |
35.38 |
| Apr 5, 2024 |
35.31 |
| Apr 4, 2024 |
35.22 |
| Apr 3, 2024 |
35.14 |
| Apr 2, 2024 |
35.03 |
| Apr 1, 2024 |
34.92 |
| Mar 28, 2024 |
34.80 |
| Mar 27, 2024 |
34.68 |
| Mar 26, 2024 |
34.58 |
| Mar 25, 2024 |
34.48 |
| Mar 22, 2024 |
34.38 |
| Mar 21, 2024 |
34.27 |
| Mar 20, 2024 |
34.15 |
| Mar 19, 2024 |
34.06 |
| Mar 18, 2024 |
33.94 |
| Mar 15, 2024 |
33.81 |
| Mar 14, 2024 |
33.68 |
| Mar 13, 2024 |
33.56 |
| Mar 12, 2024 |
33.45 |
| Mar 11, 2024 |
33.34 |
| Mar 8, 2024 |
33.22 |
| Mar 7, 2024 |
33.13 |
| Mar 6, 2024 |
33.05 |
| Mar 5, 2024 |
33.06 |
| Mar 4, 2024 |
33.07 |
| Mar 1, 2024 |
33.07 |
| Feb 29, 2024 |
33.06 |
| Feb 28, 2024 |
33.04 |
| Feb 27, 2024 |
33.04 |
| Feb 26, 2024 |
33.01 |
| Feb 23, 2024 |
32.95 |
| Feb 22, 2024 |
32.90 |
| Feb 21, 2024 |
32.84 |
| Feb 20, 2024 |
32.79 |
| Feb 16, 2024 |
32.72 |
| Feb 15, 2024 |
32.66 |
| Feb 14, 2024 |
32.59 |
| Feb 13, 2024 |
32.55 |
| Feb 12, 2024 |
32.50 |
| Feb 9, 2024 |
32.40 |
| Feb 8, 2024 |
32.31 |
| Feb 7, 2024 |
32.24 |
| Feb 6, 2024 |
32.18 |
| Feb 5, 2024 |
32.11 |
| Feb 2, 2024 |
32.04 |
| Feb 1, 2024 |
31.97 |
| Jan 31, 2024 |
31.91 |
| Jan 30, 2024 |
31.86 |
| Jan 29, 2024 |
31.81 |
| Jan 26, 2024 |
31.74 |
| Jan 25, 2024 |
31.64 |
| Jan 24, 2024 |
31.54 |
| Jan 23, 2024 |
31.46 |
| Jan 22, 2024 |
31.39 |
| Jan 19, 2024 |
31.34 |
| Jan 18, 2024 |
31.29 |
| Jan 17, 2024 |
31.25 |
| Jan 16, 2024 |
31.22 |
| Jan 12, 2024 |
31.17 |
| Jan 11, 2024 |
31.13 |
| Jan 10, 2024 |
31.10 |
| Jan 9, 2024 |
31.06 |
| Jan 8, 2024 |
31.04 |
| Jan 5, 2024 |
31.00 |
| Jan 4, 2024 |
30.99 |
| Jan 3, 2024 |
30.99 |
| Jan 2, 2024 |
31.00 |
| Dec 29, 2023 |
30.99 |
| Dec 28, 2023 |
30.95 |
| Dec 27, 2023 |
30.89 |
| Dec 26, 2023 |
30.84 |
| Dec 22, 2023 |
30.79 |
| Dec 21, 2023 |
30.72 |
| Dec 20, 2023 |
30.66 |
| Dec 19, 2023 |
30.62 |
| Dec 18, 2023 |
30.64 |
| Dec 15, 2023 |
30.68 |
| Dec 14, 2023 |
30.73 |
| Dec 13, 2023 |
30.78 |
| Dec 12, 2023 |
30.85 |
| Dec 11, 2023 |
30.97 |
| Dec 8, 2023 |
31.10 |
| Dec 7, 2023 |
31.23 |
| Dec 6, 2023 |
31.36 |
| Dec 5, 2023 |
31.50 |
| Dec 4, 2023 |
31.63 |
| Dec 1, 2023 |
31.76 |
| Nov 30, 2023 |
31.89 |
| Nov 29, 2023 |
32.03 |
| Nov 28, 2023 |
32.19 |
| Nov 27, 2023 |
32.33 |
| Nov 24, 2023 |
32.46 |
| Nov 22, 2023 |
32.58 |
| Nov 21, 2023 |
32.69 |
| Nov 20, 2023 |
32.80 |
| Nov 17, 2023 |
32.91 |
| Nov 16, 2023 |
33.00 |
| Nov 15, 2023 |
33.09 |
| Nov 14, 2023 |
33.15 |
| Nov 13, 2023 |
33.23 |
| Nov 10, 2023 |
33.36 |
| Nov 9, 2023 |
33.51 |
| Nov 8, 2023 |
33.65 |
| Nov 7, 2023 |
33.78 |
| Nov 6, 2023 |
33.90 |
| Nov 3, 2023 |
34.02 |
| Nov 2, 2023 |
34.14 |
| Nov 1, 2023 |
34.27 |
| Oct 31, 2023 |
34.39 |
| Oct 30, 2023 |
34.50 |
| Oct 27, 2023 |
34.62 |
| Oct 26, 2023 |
34.75 |
| Oct 25, 2023 |
34.87 |
| Oct 24, 2023 |
34.98 |
| Oct 23, 2023 |
35.09 |
| Oct 20, 2023 |
35.19 |
| Oct 19, 2023 |
35.30 |
| Oct 18, 2023 |
35.40 |
| Oct 17, 2023 |
35.51 |
| Oct 16, 2023 |
35.64 |
| Oct 13, 2023 |
35.74 |
| Oct 12, 2023 |
35.85 |
| Oct 11, 2023 |
35.94 |
| Oct 10, 2023 |
36.02 |
| Oct 9, 2023 |
36.08 |
| Oct 6, 2023 |
36.07 |
| Oct 5, 2023 |
36.05 |
| Oct 4, 2023 |
36.04 |
| Oct 3, 2023 |
36.00 |
| Oct 2, 2023 |
35.96 |
| Sep 29, 2023 |
35.89 |
| Sep 28, 2023 |
35.83 |
| Sep 27, 2023 |
35.78 |
| Sep 26, 2023 |
35.74 |
| Sep 25, 2023 |
35.70 |
| Sep 22, 2023 |
35.65 |
| Sep 21, 2023 |
35.60 |
| Sep 20, 2023 |
35.53 |
| Sep 19, 2023 |
35.45 |
| Sep 18, 2023 |
35.34 |
| Sep 15, 2023 |
35.25 |
| Sep 14, 2023 |
35.18 |
| Sep 13, 2023 |
35.10 |
| Sep 12, 2023 |
35.08 |
| Sep 11, 2023 |
35.04 |
| Sep 8, 2023 |
35.00 |
| Sep 7, 2023 |
34.95 |
| Sep 6, 2023 |
34.90 |
| Sep 5, 2023 |
34.82 |
| Sep 1, 2023 |
34.73 |
| Aug 31, 2023 |
34.65 |
| Aug 30, 2023 |
34.57 |
| Aug 29, 2023 |
34.48 |
| Aug 28, 2023 |
34.41 |
| Aug 25, 2023 |
34.33 |
| Aug 24, 2023 |
34.33 |
| Aug 23, 2023 |
34.35 |
| Aug 22, 2023 |
34.37 |
| Aug 21, 2023 |
34.43 |
| Aug 18, 2023 |
34.49 |
| Aug 17, 2023 |
34.57 |
| Aug 16, 2023 |
34.62 |
| Aug 15, 2023 |
34.66 |
| Aug 14, 2023 |
34.71 |
| Aug 11, 2023 |
34.72 |
| Aug 10, 2023 |
34.72 |
| Aug 9, 2023 |
34.72 |
| Aug 8, 2023 |
34.73 |
| Aug 7, 2023 |
34.73 |
| Aug 4, 2023 |
34.74 |
| Aug 3, 2023 |
34.78 |
| Aug 2, 2023 |
34.83 |
| Aug 1, 2023 |
34.85 |
| Jul 31, 2023 |
34.88 |
| Jul 28, 2023 |
34.92 |
| Jul 27, 2023 |
34.95 |
| Jul 26, 2023 |
34.98 |
| Jul 25, 2023 |
35.00 |
| Jul 24, 2023 |
35.03 |
| Jul 21, 2023 |
35.08 |
| Jul 20, 2023 |
35.11 |
| Jul 19, 2023 |
35.14 |
| Jul 18, 2023 |
35.16 |
| Jul 17, 2023 |
35.17 |
| Jul 14, 2023 |
35.20 |
| Jul 13, 2023 |
35.22 |
| Jul 12, 2023 |
35.29 |
| Jul 11, 2023 |
35.38 |
| Jul 10, 2023 |
35.47 |
| Jul 7, 2023 |
35.56 |
| Jul 6, 2023 |
35.66 |
| Jul 5, 2023 |
35.77 |
| Jul 3, 2023 |
35.89 |
| Jun 30, 2023 |
35.98 |
| Jun 29, 2023 |
36.07 |
| Jun 28, 2023 |
36.16 |
| Jun 27, 2023 |
36.27 |
| Jun 26, 2023 |
36.37 |
| Jun 23, 2023 |
36.52 |
| Jun 22, 2023 |
36.66 |
| Jun 21, 2023 |
36.79 |
| Jun 20, 2023 |
36.89 |
| Jun 16, 2023 |
37.00 |
| Jun 15, 2023 |
37.09 |
| Jun 14, 2023 |
37.20 |
| Jun 13, 2023 |
37.24 |
| Jun 12, 2023 |
37.27 |
| Jun 9, 2023 |
37.28 |
| Jun 8, 2023 |
37.25 |
| Jun 7, 2023 |
37.21 |
| Jun 6, 2023 |
37.14 |
| Jun 5, 2023 |
37.09 |
| Jun 2, 2023 |
37.05 |
| Jun 1, 2023 |
37.02 |
| May 31, 2023 |
37.03 |
| May 30, 2023 |
37.06 |
| May 26, 2023 |
37.07 |
| May 25, 2023 |
37.07 |
| May 24, 2023 |
37.09 |
| May 23, 2023 |
37.07 |
| May 22, 2023 |
37.05 |
| May 19, 2023 |
37.04 |
| May 18, 2023 |
37.04 |
| May 17, 2023 |
37.19 |
| May 16, 2023 |
37.33 |
| May 15, 2023 |
37.51 |
| May 12, 2023 |
37.70 |
| May 11, 2023 |
37.89 |
| May 10, 2023 |
38.08 |
| May 9, 2023 |
38.26 |
| May 8, 2023 |
38.45 |
| May 5, 2023 |
38.64 |
| May 4, 2023 |
38.81 |
| May 3, 2023 |
38.99 |
| May 2, 2023 |
39.15 |
| May 1, 2023 |
39.34 |
| Apr 28, 2023 |
39.50 |
| Apr 27, 2023 |
39.65 |
| Apr 26, 2023 |
39.82 |
| Apr 25, 2023 |
40.02 |
| Apr 24, 2023 |
40.19 |
| Apr 21, 2023 |
40.35 |
| Apr 20, 2023 |
40.52 |
| Apr 19, 2023 |
40.70 |
| Apr 18, 2023 |
40.88 |
| Apr 17, 2023 |
41.09 |
| Apr 14, 2023 |
41.30 |
| Apr 13, 2023 |
41.48 |
| Apr 12, 2023 |
41.63 |
| Apr 11, 2023 |
41.77 |
| Apr 10, 2023 |
41.90 |
| Apr 6, 2023 |
42.04 |
| Apr 5, 2023 |
42.16 |
| Apr 4, 2023 |
42.30 |
| Apr 3, 2023 |
42.44 |
| Mar 31, 2023 |
42.56 |
| Mar 30, 2023 |
42.65 |
| Mar 29, 2023 |
42.75 |
| Mar 28, 2023 |
42.87 |
| Mar 27, 2023 |
43.01 |
| Mar 24, 2023 |
43.15 |
| Mar 23, 2023 |
43.30 |
| Mar 22, 2023 |
43.43 |
| Mar 21, 2023 |
43.55 |
| Mar 20, 2023 |
43.65 |
| Mar 17, 2023 |
43.72 |
| Mar 16, 2023 |
43.83 |
| Mar 15, 2023 |
43.93 |
| Mar 14, 2023 |
44.00 |
| Mar 13, 2023 |
44.10 |
| Mar 10, 2023 |
44.16 |
| Mar 9, 2023 |
44.23 |
| Mar 8, 2023 |
44.30 |
| Mar 7, 2023 |
44.22 |
| Mar 6, 2023 |
44.14 |
| Mar 3, 2023 |
44.04 |
| Mar 2, 2023 |
43.92 |
| Mar 1, 2023 |
43.80 |
| Feb 28, 2023 |
43.72 |
| Feb 27, 2023 |
43.67 |
| Feb 24, 2023 |
43.62 |
| Feb 23, 2023 |
43.56 |
| Feb 22, 2023 |
43.49 |
| Feb 21, 2023 |
43.47 |
| Feb 17, 2023 |
43.44 |
| Feb 16, 2023 |
43.44 |
| Feb 15, 2023 |
43.45 |
| Feb 14, 2023 |
43.46 |
| Feb 13, 2023 |
43.47 |
| Feb 10, 2023 |
43.48 |
| Feb 9, 2023 |
43.48 |
| Feb 8, 2023 |
43.47 |
| Feb 7, 2023 |
43.48 |
| Feb 6, 2023 |
43.47 |
| Feb 3, 2023 |
43.47 |
| Feb 2, 2023 |
43.42 |
| Feb 1, 2023 |
43.37 |
| Jan 31, 2023 |
43.36 |
| Jan 30, 2023 |
43.38 |
| Jan 27, 2023 |
43.43 |
| Jan 26, 2023 |
43.45 |
| Jan 25, 2023 |
43.49 |
| Jan 24, 2023 |
43.51 |
| Jan 23, 2023 |
43.46 |
| Jan 20, 2023 |
43.40 |
| Jan 19, 2023 |
43.36 |
| Jan 18, 2023 |
43.33 |
| Jan 17, 2023 |
43.29 |
| Jan 13, 2023 |
43.23 |
| Jan 12, 2023 |
43.18 |
| Jan 11, 2023 |
43.15 |
| Jan 10, 2023 |
43.12 |
| Jan 9, 2023 |
43.08 |
| Jan 6, 2023 |
43.05 |
| Jan 5, 2023 |
43.01 |
| Jan 4, 2023 |
42.96 |
| Jan 3, 2023 |
42.89 |
| Dec 30, 2022 |
42.83 |
| Dec 29, 2022 |
42.80 |
| Dec 28, 2022 |
42.78 |
| Dec 27, 2022 |
42.77 |
| Dec 23, 2022 |
42.74 |
| Dec 22, 2022 |
42.72 |
| Dec 21, 2022 |
42.67 |
| Dec 20, 2022 |
42.62 |
| Dec 19, 2022 |
42.59 |
| Dec 16, 2022 |
42.55 |
| Dec 15, 2022 |
42.54 |
| Dec 14, 2022 |
42.51 |
| Dec 13, 2022 |
42.45 |
| Dec 12, 2022 |
42.37 |
| Dec 9, 2022 |
42.29 |
| Dec 8, 2022 |
42.23 |
| Dec 7, 2022 |
42.16 |
| Dec 6, 2022 |
42.08 |
| Dec 5, 2022 |
41.94 |
| Dec 2, 2022 |
41.82 |
| Dec 1, 2022 |
41.71 |
| Nov 30, 2022 |
41.62 |
| Nov 29, 2022 |
41.53 |
| Nov 28, 2022 |
41.48 |
| Nov 25, 2022 |
41.43 |
| Nov 23, 2022 |
41.35 |
| Nov 22, 2022 |
41.29 |
| Nov 21, 2022 |
41.24 |
| Nov 18, 2022 |
41.24 |
| Nov 17, 2022 |
41.22 |
| Nov 16, 2022 |
41.21 |
| Nov 15, 2022 |
41.10 |
| Nov 14, 2022 |
41.08 |
| Nov 11, 2022 |
41.07 |
| Nov 10, 2022 |
41.06 |
| Nov 9, 2022 |
41.08 |
| Nov 8, 2022 |
41.16 |
| Nov 7, 2022 |
41.27 |
| Nov 4, 2022 |
41.41 |
| Nov 3, 2022 |
41.61 |
| Nov 2, 2022 |
41.82 |
| Nov 1, 2022 |
42.02 |
| Oct 31, 2022 |
42.23 |
| Oct 28, 2022 |
42.45 |
| Oct 27, 2022 |
42.67 |
| Oct 26, 2022 |
42.90 |
| Oct 25, 2022 |
43.14 |
| Oct 24, 2022 |
43.41 |
| Oct 21, 2022 |
43.70 |
| Oct 20, 2022 |
44.00 |
| Oct 19, 2022 |
44.30 |
| Oct 18, 2022 |
44.57 |
| Oct 17, 2022 |
44.83 |
| Oct 14, 2022 |
45.10 |
| Oct 13, 2022 |
45.39 |
| Oct 12, 2022 |
45.67 |
| Oct 11, 2022 |
45.95 |
| Oct 10, 2022 |
46.28 |
| Oct 7, 2022 |
46.58 |
| Oct 6, 2022 |
46.88 |
| Oct 5, 2022 |
47.14 |
| Oct 4, 2022 |
47.35 |
| Oct 3, 2022 |
47.54 |
| Sep 30, 2022 |
47.75 |
| Sep 29, 2022 |
47.95 |
| Sep 28, 2022 |
48.14 |
| Sep 27, 2022 |
48.30 |
| Sep 26, 2022 |
48.44 |
| Sep 23, 2022 |
48.59 |
| Sep 22, 2022 |
48.70 |
| Sep 21, 2022 |
48.79 |
| Sep 20, 2022 |
48.87 |
| Sep 19, 2022 |
48.94 |
| Sep 16, 2022 |
49.02 |
| Sep 15, 2022 |
49.07 |
| Sep 14, 2022 |
49.13 |
| Sep 13, 2022 |
49.16 |
| Sep 12, 2022 |
49.22 |
| Sep 9, 2022 |
49.25 |
| Sep 8, 2022 |
49.30 |
| Sep 7, 2022 |
49.34 |
| Sep 6, 2022 |
49.48 |
| Sep 2, 2022 |
49.51 |
| Sep 1, 2022 |
49.51 |
| Aug 31, 2022 |
49.51 |
| Aug 30, 2022 |
49.52 |
| Aug 29, 2022 |
49.53 |
| Aug 26, 2022 |
49.49 |
| Aug 25, 2022 |
49.49 |
| Aug 24, 2022 |
49.41 |
| Aug 23, 2022 |
49.38 |
| Aug 22, 2022 |
49.39 |
| Aug 19, 2022 |
49.39 |
| Aug 18, 2022 |
49.39 |
| Aug 17, 2022 |
49.40 |
| Aug 16, 2022 |
49.42 |
| Aug 15, 2022 |
49.43 |
| Aug 12, 2022 |
49.45 |
| Aug 11, 2022 |
49.44 |
| Aug 10, 2022 |
49.44 |
| Aug 9, 2022 |
49.45 |
| Aug 8, 2022 |
49.45 |
| Aug 5, 2022 |
49.45 |
| Aug 4, 2022 |
49.43 |
| Aug 3, 2022 |
49.41 |
| Aug 2, 2022 |
49.38 |
| Aug 1, 2022 |
49.36 |
| Jul 29, 2022 |
49.31 |
| Jul 28, 2022 |
49.30 |
| Jul 27, 2022 |
49.27 |
| Jul 26, 2022 |
49.26 |
| Jul 25, 2022 |
49.27 |
| Jul 22, 2022 |
49.30 |
| Jul 21, 2022 |
49.34 |
| Jul 20, 2022 |
49.38 |
| Jul 19, 2022 |
49.43 |
| Jul 18, 2022 |
49.49 |
| Jul 15, 2022 |
49.59 |
| Jul 14, 2022 |
49.67 |
| Jul 13, 2022 |
49.76 |
| Jul 12, 2022 |
49.86 |
| Jul 11, 2022 |
49.96 |
| Jul 8, 2022 |
50.04 |
| Jul 7, 2022 |
50.11 |
| Jul 6, 2022 |
50.21 |
| Jul 5, 2022 |
50.33 |
| Jul 1, 2022 |
50.49 |
| Jun 30, 2022 |
50.63 |
| Jun 29, 2022 |
50.76 |
| Jun 28, 2022 |
50.87 |
| Jun 27, 2022 |
50.98 |
| Jun 24, 2022 |
51.09 |
| Jun 23, 2022 |
51.20 |
| Jun 22, 2022 |
51.33 |
| Jun 21, 2022 |
51.46 |
| Jun 17, 2022 |
51.57 |
| Jun 16, 2022 |
51.67 |
| Jun 15, 2022 |
51.79 |
| Jun 14, 2022 |
51.85 |
| Jun 13, 2022 |
51.98 |
| Jun 10, 2022 |
52.05 |
| Jun 9, 2022 |
52.08 |
| Jun 8, 2022 |
52.12 |
| Jun 7, 2022 |
52.15 |
| Jun 6, 2022 |
52.17 |
| Jun 3, 2022 |
52.17 |
| Jun 2, 2022 |
52.15 |
| Jun 1, 2022 |
52.16 |
| May 31, 2022 |
52.19 |
| May 27, 2022 |
52.24 |
| May 26, 2022 |
52.24 |
| May 25, 2022 |
52.26 |
| May 24, 2022 |
52.28 |
| May 23, 2022 |
52.30 |
| May 20, 2022 |
52.30 |
| May 19, 2022 |
52.29 |
| May 18, 2022 |
52.27 |
| May 17, 2022 |
52.24 |
| May 16, 2022 |
52.20 |
| May 13, 2022 |
52.18 |
| May 12, 2022 |
52.18 |
| May 11, 2022 |
52.18 |
| May 10, 2022 |
52.16 |
| May 9, 2022 |
52.16 |
| May 6, 2022 |
52.18 |
| May 5, 2022 |
52.18 |
| May 4, 2022 |
52.17 |
| May 3, 2022 |
52.16 |
| May 2, 2022 |
52.16 |
| Apr 29, 2022 |
52.17 |
| Apr 28, 2022 |
52.19 |
| Apr 27, 2022 |
52.20 |
| Apr 26, 2022 |
52.22 |
| Apr 25, 2022 |
52.22 |
| Apr 22, 2022 |
52.21 |
| Apr 21, 2022 |
52.21 |
| Apr 20, 2022 |
52.14 |
| Apr 19, 2022 |
52.05 |
| Apr 18, 2022 |
51.97 |
| Apr 14, 2022 |
51.92 |
| Apr 13, 2022 |
51.89 |
| Apr 12, 2022 |
51.86 |
| Apr 11, 2022 |
51.81 |
| Apr 8, 2022 |
51.74 |
| Apr 7, 2022 |
51.67 |
| Apr 6, 2022 |
51.64 |
| Apr 5, 2022 |
51.64 |
| Apr 4, 2022 |
51.66 |
| Apr 1, 2022 |
51.66 |
| Mar 31, 2022 |
51.63 |
| Mar 30, 2022 |
51.66 |
| Mar 29, 2022 |
51.70 |
| Mar 28, 2022 |
51.75 |
| Mar 25, 2022 |
51.80 |
| Mar 24, 2022 |
51.81 |
| Mar 23, 2022 |
51.86 |
| Mar 22, 2022 |
51.92 |
| Mar 21, 2022 |
51.96 |
| Mar 18, 2022 |
51.99 |
| Mar 17, 2022 |
52.01 |
| Mar 16, 2022 |
52.09 |
| Mar 15, 2022 |
52.17 |
| Mar 14, 2022 |
52.27 |
| Mar 11, 2022 |
52.36 |
| Mar 10, 2022 |
52.47 |
| Mar 9, 2022 |
52.59 |
| Mar 8, 2022 |
52.72 |
| Mar 7, 2022 |
52.84 |
| Mar 4, 2022 |
52.94 |
| Mar 3, 2022 |
53.03 |
| Mar 2, 2022 |
53.07 |
| Mar 1, 2022 |
53.14 |
| Feb 28, 2022 |
53.20 |
| Feb 25, 2022 |
53.29 |
| Feb 24, 2022 |
53.37 |
| Feb 23, 2022 |
53.47 |
| Feb 22, 2022 |
53.59 |
| Feb 18, 2022 |
53.69 |
| Feb 17, 2022 |
53.82 |
| Feb 16, 2022 |
53.92 |
| Feb 15, 2022 |
53.99 |
| Feb 14, 2022 |
54.04 |
| Feb 11, 2022 |
54.10 |
| Feb 10, 2022 |
54.14 |
| Feb 9, 2022 |
54.16 |
| Feb 8, 2022 |
54.16 |
| Feb 7, 2022 |
54.18 |
| Feb 4, 2022 |
54.28 |
| Feb 3, 2022 |
54.38 |
| Feb 2, 2022 |
54.47 |
| Feb 1, 2022 |
54.51 |
| Jan 31, 2022 |
54.54 |
| Jan 28, 2022 |
54.61 |
| Jan 27, 2022 |
54.71 |
| Jan 26, 2022 |
54.81 |
| Jan 25, 2022 |
54.91 |
| Jan 24, 2022 |
54.96 |
| Jan 21, 2022 |
54.98 |
| Jan 20, 2022 |
55.00 |
| Jan 19, 2022 |
55.00 |
| Jan 18, 2022 |
55.00 |
| Jan 14, 2022 |
54.97 |
| Jan 13, 2022 |
54.91 |
| Jan 12, 2022 |
54.83 |
| Jan 11, 2022 |
54.82 |
| Jan 10, 2022 |
54.79 |
| Jan 7, 2022 |
54.75 |
| Jan 6, 2022 |
54.69 |
| Jan 5, 2022 |
54.63 |
| Jan 4, 2022 |
54.58 |
| Jan 3, 2022 |
54.51 |
| Dec 31, 2021 |
54.46 |
| Dec 30, 2021 |
54.37 |
| Dec 29, 2021 |
54.30 |
| Dec 28, 2021 |
54.22 |
| Dec 27, 2021 |
54.14 |
| Dec 23, 2021 |
54.09 |
| Dec 22, 2021 |
54.02 |
| Dec 21, 2021 |
53.98 |
| Dec 20, 2021 |
53.95 |
| Dec 17, 2021 |
53.95 |
| Dec 16, 2021 |
53.93 |
| Dec 15, 2021 |
53.92 |
| Dec 14, 2021 |
53.88 |
| Dec 13, 2021 |
53.83 |
| Dec 10, 2021 |
53.78 |
| Dec 9, 2021 |
53.71 |
| Dec 8, 2021 |
53.66 |
| Dec 7, 2021 |
53.60 |
| Dec 6, 2021 |
53.60 |
| Dec 3, 2021 |
53.60 |
| Dec 2, 2021 |
53.61 |
| Dec 1, 2021 |
53.63 |
| Nov 30, 2021 |
53.67 |
| Nov 29, 2021 |
53.73 |
| Nov 26, 2021 |
53.80 |
| Nov 24, 2021 |
53.88 |
| Nov 23, 2021 |
53.93 |
| Nov 22, 2021 |
53.96 |
| Nov 19, 2021 |
53.98 |
| Nov 18, 2021 |
54.03 |
| Nov 17, 2021 |
54.09 |
| Nov 16, 2021 |
54.15 |
| Nov 15, 2021 |
54.25 |
| Nov 12, 2021 |
54.30 |
| Nov 11, 2021 |
54.35 |
| Nov 10, 2021 |
54.41 |
| Nov 9, 2021 |
54.48 |
| Nov 8, 2021 |
54.58 |
| Nov 5, 2021 |
54.69 |
| Nov 4, 2021 |
54.74 |
| Nov 3, 2021 |
54.83 |
| Nov 2, 2021 |
54.92 |
| Nov 1, 2021 |
55.03 |
| Oct 29, 2021 |
55.08 |
| Oct 28, 2021 |
55.13 |
| Oct 27, 2021 |
55.17 |
| Oct 26, 2021 |
55.28 |
| Oct 25, 2021 |
55.39 |
| Oct 22, 2021 |
55.50 |
| Oct 21, 2021 |
55.57 |
| Oct 20, 2021 |
55.63 |
| Oct 19, 2021 |
55.74 |
| Oct 18, 2021 |
55.84 |
| Oct 15, 2021 |
55.96 |
| Oct 14, 2021 |
56.08 |
| Oct 13, 2021 |
56.17 |
| Oct 12, 2021 |
56.31 |
| Oct 11, 2021 |
56.43 |
| Oct 8, 2021 |
56.56 |
| Oct 7, 2021 |
56.69 |
| Oct 6, 2021 |
56.80 |
| Oct 5, 2021 |
56.91 |
| Oct 4, 2021 |
56.99 |
| Oct 1, 2021 |
57.06 |
| Sep 30, 2021 |
57.13 |
| Sep 29, 2021 |
57.21 |
| Sep 28, 2021 |
57.29 |
| Sep 27, 2021 |
57.31 |
| Sep 24, 2021 |
57.32 |
| Sep 23, 2021 |
57.34 |
| Sep 22, 2021 |
57.37 |
| Sep 21, 2021 |
57.44 |
| Sep 20, 2021 |
57.53 |
| Sep 17, 2021 |
57.62 |
| Sep 16, 2021 |
57.67 |
| Sep 15, 2021 |
57.72 |
| Sep 14, 2021 |
57.78 |
| Sep 13, 2021 |
57.85 |
| Sep 10, 2021 |
57.92 |
| Sep 9, 2021 |
57.99 |
| Sep 8, 2021 |
58.02 |
| Sep 7, 2021 |
58.06 |
| Sep 3, 2021 |
58.06 |
| Sep 2, 2021 |
58.06 |
| Sep 1, 2021 |
58.08 |
| Aug 31, 2021 |
58.07 |
| Aug 30, 2021 |
58.05 |
| Aug 27, 2021 |
57.99 |
| Aug 26, 2021 |
57.93 |
| Aug 25, 2021 |
57.90 |
| Aug 24, 2021 |
57.87 |
| Aug 23, 2021 |
57.83 |
| Aug 20, 2021 |
57.91 |
| Aug 19, 2021 |
57.99 |
| Aug 18, 2021 |
58.15 |
| Aug 17, 2021 |
58.32 |
| Aug 16, 2021 |
58.47 |
| Aug 13, 2021 |
58.59 |
| Aug 12, 2021 |
58.70 |
| Aug 11, 2021 |
58.82 |
| Aug 10, 2021 |
58.96 |
| Aug 9, 2021 |
59.06 |
| Aug 6, 2021 |
59.17 |
| Aug 5, 2021 |
59.24 |
| Aug 4, 2021 |
59.31 |
| Aug 3, 2021 |
59.42 |
| Aug 2, 2021 |
59.48 |
| Jul 30, 2021 |
59.57 |
| Jul 29, 2021 |
59.63 |
| Jul 28, 2021 |
59.69 |
| Jul 27, 2021 |
59.76 |
| Jul 26, 2021 |
59.84 |
| Jul 23, 2021 |
59.93 |
| Jul 22, 2021 |
60.01 |
| Jul 21, 2021 |
60.12 |
| Jul 20, 2021 |
60.23 |
| Jul 19, 2021 |
60.33 |
| Jul 16, 2021 |
60.47 |
| Jul 15, 2021 |
60.58 |
| Jul 14, 2021 |
60.65 |
| Jul 13, 2021 |
60.70 |
| Jul 12, 2021 |
60.67 |
| Jul 9, 2021 |
60.66 |
| Jul 8, 2021 |
60.62 |
| Jul 7, 2021 |
60.60 |
| Jul 6, 2021 |
60.55 |
| Jul 2, 2021 |
60.50 |
| Jul 1, 2021 |
60.43 |
| Jun 30, 2021 |
60.37 |
| Jun 29, 2021 |
60.30 |
| Jun 28, 2021 |
60.25 |
| Jun 25, 2021 |
60.20 |
| Jun 24, 2021 |
60.16 |
| Jun 23, 2021 |
60.14 |
| Jun 22, 2021 |
60.10 |
| Jun 21, 2021 |
60.10 |
| Jun 18, 2021 |
60.08 |
| Jun 17, 2021 |
60.10 |
| Jun 16, 2021 |
60.08 |
| Jun 15, 2021 |
60.09 |
| Jun 14, 2021 |
60.06 |
| Jun 11, 2021 |
60.05 |
| Jun 10, 2021 |
59.89 |
| Jun 9, 2021 |
59.76 |
| Jun 8, 2021 |
59.55 |
| Jun 7, 2021 |
59.33 |
| Jun 4, 2021 |
59.08 |
| Jun 3, 2021 |
58.82 |
| Jun 2, 2021 |
58.57 |
| Jun 1, 2021 |
58.35 |
| May 28, 2021 |
58.11 |
| May 27, 2021 |
57.88 |
| May 26, 2021 |
57.63 |
| May 25, 2021 |
57.39 |
| May 24, 2021 |
57.16 |
| May 21, 2021 |
56.96 |
| May 20, 2021 |
56.77 |
| May 19, 2021 |
56.63 |
| May 18, 2021 |
56.49 |
| May 17, 2021 |
56.36 |
| May 14, 2021 |
56.18 |
| May 13, 2021 |
55.97 |
| May 12, 2021 |
55.77 |
| May 11, 2021 |
55.59 |
| May 10, 2021 |
55.43 |
| May 7, 2021 |
55.26 |
| May 6, 2021 |
55.08 |
| May 5, 2021 |
54.94 |
| May 4, 2021 |
54.81 |
| May 3, 2021 |
54.69 |
| Apr 30, 2021 |
54.59 |
| Apr 29, 2021 |
54.53 |
| Apr 28, 2021 |
54.43 |
| Apr 27, 2021 |
54.34 |
| Apr 26, 2021 |
54.26 |
| Apr 23, 2021 |
54.16 |
| Apr 22, 2021 |
54.04 |
| Apr 21, 2021 |
53.93 |
| Apr 20, 2021 |
53.81 |
| Apr 19, 2021 |
53.68 |
| Apr 16, 2021 |
53.52 |
| Apr 15, 2021 |
53.33 |
| Apr 14, 2021 |
53.14 |
| Apr 13, 2021 |
52.94 |
| Apr 12, 2021 |
52.75 |
| Apr 9, 2021 |
52.52 |
| Apr 8, 2021 |
52.33 |
| Apr 7, 2021 |
52.13 |
| Apr 6, 2021 |
51.97 |
| Apr 5, 2021 |
51.83 |
| Apr 1, 2021 |
51.68 |
| Mar 31, 2021 |
51.53 |
| Mar 30, 2021 |
51.39 |
| Mar 29, 2021 |
51.25 |
| Mar 26, 2021 |
51.14 |
| Mar 25, 2021 |
50.99 |
| Mar 24, 2021 |
50.89 |
| Mar 23, 2021 |
50.81 |
| Mar 22, 2021 |
50.72 |
| Mar 19, 2021 |
50.62 |
| Mar 18, 2021 |
50.56 |
| Mar 17, 2021 |
50.47 |
| Mar 16, 2021 |
50.37 |
| Mar 15, 2021 |
50.28 |
| Mar 12, 2021 |
50.20 |
| Mar 11, 2021 |
50.05 |
| Mar 10, 2021 |
49.90 |
| Mar 9, 2021 |
49.70 |
| Mar 8, 2021 |
49.50 |
| Mar 5, 2021 |
49.26 |
| Mar 4, 2021 |
49.08 |
| Mar 3, 2021 |
48.96 |
| Mar 2, 2021 |
48.85 |
| Mar 1, 2021 |
48.74 |
| Feb 26, 2021 |
48.57 |
| Feb 25, 2021 |
48.38 |
| Feb 24, 2021 |
48.18 |
| Feb 23, 2021 |
47.94 |
| Feb 22, 2021 |
47.68 |
| Feb 19, 2021 |
47.42 |
| Feb 18, 2021 |
47.07 |
| Feb 17, 2021 |
46.73 |
| Feb 16, 2021 |
46.37 |
| Feb 12, 2021 |
46.00 |
| Feb 11, 2021 |
45.65 |
| Feb 10, 2021 |
45.29 |
| Feb 9, 2021 |
44.97 |
| Feb 8, 2021 |
44.65 |
| Feb 5, 2021 |
44.35 |
| Feb 4, 2021 |
44.05 |
| Feb 3, 2021 |
43.77 |
| Feb 2, 2021 |
43.51 |
| Feb 1, 2021 |
43.25 |
| Jan 29, 2021 |
43.02 |
| Jan 28, 2021 |
42.81 |
| Jan 27, 2021 |
42.56 |
| Jan 26, 2021 |
42.30 |
| Jan 25, 2021 |
42.04 |
| Jan 22, 2021 |
41.80 |
| Jan 21, 2021 |
41.50 |
| Jan 20, 2021 |
41.16 |
| Jan 19, 2021 |
40.85 |
| Jan 15, 2021 |
40.53 |
| Jan 14, 2021 |
40.22 |
| Jan 13, 2021 |
39.89 |
| Jan 12, 2021 |
39.56 |
| Jan 11, 2021 |
39.20 |
| Jan 8, 2021 |
38.86 |
| Jan 7, 2021 |
38.55 |
| Jan 6, 2021 |
38.24 |
| Jan 5, 2021 |
37.90 |
| Jan 4, 2021 |
37.60 |
| Dec 31, 2020 |
37.32 |
| Dec 30, 2020 |
37.04 |
| Dec 29, 2020 |
36.74 |
| Dec 28, 2020 |
36.46 |
| Dec 24, 2020 |
36.19 |
| Dec 23, 2020 |
35.94 |
| Dec 22, 2020 |
35.69 |
| Dec 21, 2020 |
35.45 |
| Dec 18, 2020 |
35.22 |
| Dec 17, 2020 |
34.97 |
| Dec 16, 2020 |
34.70 |
| Dec 15, 2020 |
34.44 |
| Dec 14, 2020 |
34.19 |
| Dec 11, 2020 |
33.99 |
| Dec 10, 2020 |
33.77 |
| Dec 9, 2020 |
33.53 |
| Dec 8, 2020 |
33.34 |
| Dec 7, 2020 |
33.14 |
| Dec 4, 2020 |
33.04 |
| Dec 3, 2020 |
32.93 |
| Dec 2, 2020 |
32.86 |
| Dec 1, 2020 |
32.80 |
| Nov 30, 2020 |
32.75 |
| Nov 27, 2020 |
32.72 |
| Nov 25, 2020 |
32.68 |
| Nov 24, 2020 |
32.65 |
| Nov 23, 2020 |
32.61 |
| Nov 20, 2020 |
32.60 |
| Nov 19, 2020 |
32.57 |
| Nov 18, 2020 |
32.55 |
| Nov 17, 2020 |
32.52 |
| Nov 16, 2020 |
32.48 |
| Nov 13, 2020 |
32.45 |
| Nov 12, 2020 |
32.43 |
| Nov 11, 2020 |
32.40 |
| Nov 10, 2020 |
32.37 |
| Nov 9, 2020 |
32.30 |
| Nov 6, 2020 |
32.28 |
| Nov 5, 2020 |
32.30 |
| Nov 4, 2020 |
32.30 |
| Nov 3, 2020 |
32.33 |
| Nov 2, 2020 |
32.34 |
| Oct 30, 2020 |
32.35 |
| Oct 29, 2020 |
32.39 |
| Oct 28, 2020 |
32.44 |
| Oct 27, 2020 |
32.49 |
| Oct 26, 2020 |
32.53 |
| Oct 23, 2020 |
32.57 |
| Oct 22, 2020 |
32.60 |
| Oct 21, 2020 |
32.64 |
| Oct 20, 2020 |
32.70 |
| Oct 19, 2020 |
32.75 |
| Oct 16, 2020 |
32.82 |
| Oct 15, 2020 |
32.85 |
| Oct 14, 2020 |
32.87 |
| Oct 13, 2020 |
32.90 |
| Oct 12, 2020 |
32.95 |
| Oct 9, 2020 |
32.97 |
| Oct 8, 2020 |
33.01 |
| Oct 7, 2020 |
33.07 |
| Oct 6, 2020 |
33.13 |
| Oct 5, 2020 |
33.18 |
| Oct 2, 2020 |
33.23 |
| Oct 1, 2020 |
33.27 |
| Sep 30, 2020 |
33.33 |
| Sep 29, 2020 |
33.40 |
| Sep 28, 2020 |
33.47 |
| Sep 25, 2020 |
33.56 |
| Sep 24, 2020 |
33.64 |
| Sep 23, 2020 |
33.74 |
| Sep 22, 2020 |
33.81 |
| Sep 21, 2020 |
33.87 |
| Sep 18, 2020 |
33.91 |
| Sep 17, 2020 |
33.95 |
| Sep 16, 2020 |
33.99 |
| Sep 15, 2020 |
34.04 |
| Sep 14, 2020 |
34.10 |
| Sep 11, 2020 |
34.16 |
| Sep 10, 2020 |
34.28 |
| Sep 9, 2020 |
34.39 |
| Sep 8, 2020 |
34.52 |
| Sep 4, 2020 |
34.64 |
| Sep 3, 2020 |
34.75 |
| Sep 2, 2020 |
34.86 |
| Sep 1, 2020 |
35.03 |
| Aug 31, 2020 |
35.20 |
| Aug 28, 2020 |
35.38 |
| Aug 27, 2020 |
35.55 |
| Aug 26, 2020 |
35.73 |
| Aug 25, 2020 |
35.89 |
| Aug 24, 2020 |
36.03 |
| Aug 21, 2020 |
36.10 |
| Aug 20, 2020 |
36.18 |
| Aug 19, 2020 |
36.34 |
| Aug 18, 2020 |
36.53 |
| Aug 17, 2020 |
36.73 |
| Aug 14, 2020 |
36.89 |
| Aug 13, 2020 |
37.04 |
| Aug 12, 2020 |
37.17 |
| Aug 11, 2020 |
37.29 |
| Aug 10, 2020 |
37.39 |
| Aug 7, 2020 |
37.51 |
| Aug 6, 2020 |
37.64 |
| Aug 5, 2020 |
37.80 |
| Aug 4, 2020 |
37.92 |
| Aug 3, 2020 |
38.00 |
| Jul 31, 2020 |
38.07 |
| Jul 30, 2020 |
38.15 |
| Jul 29, 2020 |
38.20 |
| Jul 28, 2020 |
38.24 |
| Jul 27, 2020 |
38.25 |
| Jul 24, 2020 |
38.27 |
| Jul 23, 2020 |
38.30 |
| Jul 22, 2020 |
38.33 |
| Jul 21, 2020 |
38.39 |
| Jul 20, 2020 |
38.44 |
| Jul 17, 2020 |
38.48 |
| Jul 16, 2020 |
38.50 |
| Jul 15, 2020 |
38.52 |
| Jul 14, 2020 |
38.53 |
| Jul 13, 2020 |
38.56 |
| Jul 10, 2020 |
38.61 |
| Jul 9, 2020 |
38.69 |
| Jul 8, 2020 |
38.74 |
| Jul 7, 2020 |
38.76 |
| Jul 6, 2020 |
38.73 |
| Jul 2, 2020 |
38.69 |
| Jul 1, 2020 |
38.62 |
| Jun 30, 2020 |
38.53 |
| Jun 29, 2020 |
38.46 |
| Jun 26, 2020 |
38.40 |
| Jun 25, 2020 |
38.34 |
| Jun 24, 2020 |
38.24 |
| Jun 23, 2020 |
38.21 |
| Jun 22, 2020 |
38.12 |
| Jun 19, 2020 |
38.08 |
| Jun 18, 2020 |
38.08 |
| Jun 17, 2020 |
38.02 |
| Jun 16, 2020 |
37.94 |
| Jun 15, 2020 |
37.86 |
| Jun 12, 2020 |
37.81 |
| Jun 11, 2020 |
37.84 |
| Jun 10, 2020 |
37.87 |
| Jun 9, 2020 |
37.80 |
| Jun 8, 2020 |
37.71 |
| Jun 5, 2020 |
37.59 |
| Jun 4, 2020 |
37.46 |
| Jun 3, 2020 |
37.35 |
| Jun 2, 2020 |
37.20 |
| Jun 1, 2020 |
37.05 |
| May 29, 2020 |
36.94 |
| May 28, 2020 |
36.77 |
| May 27, 2020 |
36.63 |
| May 26, 2020 |
36.49 |
| May 22, 2020 |
36.45 |
| May 21, 2020 |
36.37 |
| May 20, 2020 |
36.33 |
| May 19, 2020 |
36.35 |
| May 18, 2020 |
36.36 |
| May 15, 2020 |
36.40 |
| May 14, 2020 |
36.47 |
| May 13, 2020 |
36.54 |
| May 12, 2020 |
36.55 |
| May 11, 2020 |
36.57 |
| May 8, 2020 |
36.56 |
| May 7, 2020 |
36.54 |
| May 6, 2020 |
36.58 |
| May 5, 2020 |
36.64 |
| May 4, 2020 |
36.72 |
| May 1, 2020 |
36.81 |
| Apr 30, 2020 |
36.94 |
| Apr 29, 2020 |
37.04 |
| Apr 28, 2020 |
37.12 |
| Apr 27, 2020 |
37.23 |
| Apr 24, 2020 |
37.38 |
| Apr 23, 2020 |
37.57 |
| Apr 22, 2020 |
37.74 |
| Apr 21, 2020 |
37.93 |
| Apr 20, 2020 |
38.11 |
| Apr 17, 2020 |
38.30 |
| Apr 16, 2020 |
38.46 |
| Apr 15, 2020 |
38.62 |
| Apr 14, 2020 |
38.82 |
| Apr 13, 2020 |
38.95 |
| Apr 9, 2020 |
39.12 |
| Apr 8, 2020 |
39.27 |
| Apr 7, 2020 |
39.37 |
| Apr 6, 2020 |
39.54 |
| Apr 3, 2020 |
39.74 |
| Apr 2, 2020 |
39.98 |
| Apr 1, 2020 |
40.18 |
| Mar 31, 2020 |
40.41 |
| Mar 30, 2020 |
40.64 |
| Mar 27, 2020 |
40.88 |
| Mar 26, 2020 |
41.10 |
| Mar 25, 2020 |
41.32 |
| Mar 24, 2020 |
41.57 |
| Mar 23, 2020 |
41.80 |
| Mar 20, 2020 |
42.07 |
| Mar 19, 2020 |
42.37 |
| Mar 18, 2020 |
42.65 |
| Mar 17, 2020 |
42.97 |
| Mar 16, 2020 |
43.25 |
| Mar 13, 2020 |
43.53 |
| Mar 12, 2020 |
43.74 |
| Mar 11, 2020 |
44.03 |
| Mar 10, 2020 |
44.28 |
| Mar 9, 2020 |
44.48 |
| Mar 6, 2020 |
44.70 |
| Mar 5, 2020 |
44.89 |
| Mar 4, 2020 |
45.08 |
| Mar 3, 2020 |
45.27 |
| Mar 2, 2020 |
45.50 |
| Feb 28, 2020 |
45.71 |
| Feb 27, 2020 |
45.94 |
| Feb 26, 2020 |
46.16 |
| Feb 25, 2020 |
46.38 |
| Feb 24, 2020 |
46.56 |
| Feb 21, 2020 |
46.71 |
| Feb 20, 2020 |
46.85 |
| Feb 19, 2020 |
46.98 |
| Feb 18, 2020 |
47.09 |
| Feb 14, 2020 |
47.20 |
| Feb 13, 2020 |
47.29 |
| Feb 12, 2020 |
47.35 |
| Feb 11, 2020 |
47.41 |
| Feb 10, 2020 |
47.50 |
| Feb 7, 2020 |
47.58 |
| Feb 6, 2020 |
47.64 |
| Feb 5, 2020 |
47.66 |
| Feb 4, 2020 |
47.69 |
| Feb 3, 2020 |
47.74 |
| Jan 31, 2020 |
47.79 |
| Jan 30, 2020 |
47.84 |
| Jan 29, 2020 |
47.88 |
| Jan 28, 2020 |
47.91 |
| Jan 27, 2020 |
47.92 |
| Jan 24, 2020 |
47.93 |
| Jan 23, 2020 |
47.95 |
| Jan 22, 2020 |
47.96 |
| Jan 21, 2020 |
47.95 |
| Jan 17, 2020 |
47.95 |
| Jan 16, 2020 |
47.91 |
| Jan 15, 2020 |
47.87 |
| Jan 14, 2020 |
47.83 |
| Jan 13, 2020 |
47.78 |
| Jan 10, 2020 |
47.73 |
| Jan 9, 2020 |
47.70 |
| Jan 8, 2020 |
47.66 |
| Jan 7, 2020 |
47.60 |
| Jan 6, 2020 |
47.52 |
| Jan 3, 2020 |
47.45 |
| Jan 2, 2020 |
47.38 |
| Dec 31, 2019 |
47.29 |
| Dec 30, 2019 |
47.20 |
| Dec 27, 2019 |
47.11 |
| Dec 26, 2019 |
47.03 |
| Dec 24, 2019 |
46.94 |
| Dec 23, 2019 |
46.85 |
| Dec 20, 2019 |
46.75 |
| Dec 19, 2019 |
46.64 |
| Dec 18, 2019 |
46.53 |
| Dec 17, 2019 |
46.42 |
| Dec 16, 2019 |
46.32 |
| Dec 13, 2019 |
46.23 |
| Dec 12, 2019 |
46.11 |
| Dec 11, 2019 |
45.98 |
| Dec 10, 2019 |
45.88 |
| Dec 9, 2019 |
45.79 |
| Dec 6, 2019 |
45.69 |
| Dec 5, 2019 |
45.60 |
| Dec 4, 2019 |
45.55 |
| Dec 3, 2019 |
45.49 |
| Dec 2, 2019 |
45.45 |
| Nov 29, 2019 |
45.41 |
| Nov 27, 2019 |
45.37 |
| Nov 26, 2019 |
45.32 |
| Nov 25, 2019 |
45.30 |
| Nov 22, 2019 |
45.30 |
| Nov 21, 2019 |
45.31 |
| Nov 20, 2019 |
45.32 |
| Nov 19, 2019 |
45.32 |
| Nov 18, 2019 |
45.29 |
| Nov 15, 2019 |
45.26 |
| Nov 14, 2019 |
45.21 |
| Nov 13, 2019 |
45.16 |
| Nov 12, 2019 |
45.14 |
| Nov 11, 2019 |
45.09 |
| Nov 8, 2019 |
45.02 |
| Nov 7, 2019 |
44.94 |
| Nov 6, 2019 |
44.85 |
| Nov 5, 2019 |
44.75 |
| Nov 4, 2019 |
44.67 |
| Nov 1, 2019 |
44.59 |
| Oct 31, 2019 |
44.53 |
| Oct 30, 2019 |
44.50 |
| Oct 29, 2019 |
44.47 |
| Oct 28, 2019 |
44.42 |
| Oct 25, 2019 |
44.35 |
| Oct 24, 2019 |
44.29 |
| Oct 23, 2019 |
44.23 |
| Oct 22, 2019 |
44.19 |
| Oct 21, 2019 |
44.15 |
| Oct 18, 2019 |
44.13 |
| Oct 17, 2019 |
44.13 |
| Oct 16, 2019 |
44.11 |
| Oct 15, 2019 |
44.08 |
| Oct 14, 2019 |
44.05 |
| Oct 11, 2019 |
44.04 |
| Oct 10, 2019 |
44.04 |
| Oct 9, 2019 |
44.09 |
| Oct 8, 2019 |
44.15 |
| Oct 7, 2019 |
44.19 |
| Oct 4, 2019 |
44.23 |
| Oct 3, 2019 |
44.25 |
| Oct 2, 2019 |
44.29 |
| Oct 1, 2019 |
44.33 |
| Sep 30, 2019 |
44.34 |
| Sep 27, 2019 |
44.35 |
| Sep 26, 2019 |
44.37 |
| Sep 25, 2019 |
44.39 |
| Sep 24, 2019 |
44.39 |
| Sep 23, 2019 |
44.40 |
| Sep 20, 2019 |
44.41 |
| Sep 19, 2019 |
44.40 |
| Sep 18, 2019 |
44.41 |
| Sep 17, 2019 |
44.42 |
| Sep 16, 2019 |
44.42 |
| Sep 13, 2019 |
44.41 |
| Sep 12, 2019 |
44.40 |
| Sep 11, 2019 |
44.39 |
| Sep 10, 2019 |
44.39 |
| Sep 9, 2019 |
44.40 |
| Sep 6, 2019 |
44.41 |
| Sep 5, 2019 |
44.44 |
| Sep 4, 2019 |
44.48 |
| Sep 3, 2019 |
44.48 |
| Aug 30, 2019 |
44.51 |
| Aug 29, 2019 |
44.55 |
| Aug 28, 2019 |
44.58 |
| Aug 27, 2019 |
44.63 |
| Aug 26, 2019 |
44.68 |
| Aug 23, 2019 |
44.72 |
| Aug 22, 2019 |
44.77 |
| Aug 21, 2019 |
44.83 |
| Aug 20, 2019 |
44.84 |
| Aug 19, 2019 |
44.82 |
| Aug 16, 2019 |
44.81 |
| Aug 15, 2019 |
44.82 |
| Aug 14, 2019 |
44.86 |
| Aug 13, 2019 |
44.92 |
| Aug 12, 2019 |
44.91 |
| Aug 9, 2019 |
44.90 |
| Aug 8, 2019 |
44.89 |
| Aug 7, 2019 |
44.85 |
| Aug 6, 2019 |
44.87 |
| Aug 5, 2019 |
44.90 |
| Aug 2, 2019 |
44.94 |
| Aug 1, 2019 |
44.99 |
| Jul 31, 2019 |
45.04 |
| Jul 30, 2019 |
45.04 |
| Jul 29, 2019 |
45.03 |
| Jul 26, 2019 |
45.04 |
| Jul 25, 2019 |
45.06 |
| Jul 24, 2019 |
45.07 |
| Jul 23, 2019 |
45.07 |
| Jul 22, 2019 |
45.10 |
| Jul 19, 2019 |
45.16 |
| Jul 18, 2019 |
45.21 |
| Jul 17, 2019 |
45.26 |
| Jul 16, 2019 |
45.33 |
| Jul 15, 2019 |
45.38 |
| Jul 12, 2019 |
45.41 |
| Jul 11, 2019 |
45.43 |
| Jul 10, 2019 |
45.46 |
| Jul 9, 2019 |
45.48 |
| Jul 8, 2019 |
45.50 |
| Jul 5, 2019 |
45.49 |
| Jul 3, 2019 |
45.50 |
| Jul 2, 2019 |
45.53 |
| Jul 1, 2019 |
45.53 |
| Jun 28, 2019 |
45.54 |
| Jun 27, 2019 |
45.55 |
| Jun 26, 2019 |
45.57 |
| Jun 25, 2019 |
45.58 |
| Jun 24, 2019 |
45.61 |
| Jun 21, 2019 |
45.61 |
| Jun 20, 2019 |
45.60 |
| Jun 19, 2019 |
45.56 |
| Jun 18, 2019 |
45.54 |
| Jun 17, 2019 |
45.53 |
| Jun 14, 2019 |
45.51 |
| Jun 13, 2019 |
45.48 |
| Jun 12, 2019 |
45.45 |
| Jun 11, 2019 |
45.39 |
| Jun 10, 2019 |
45.37 |
| Jun 7, 2019 |
45.37 |
| Jun 6, 2019 |
45.39 |
| Jun 5, 2019 |
45.42 |
| Jun 4, 2019 |
45.43 |
| Jun 3, 2019 |
45.43 |
| May 31, 2019 |
45.50 |
| May 30, 2019 |
45.55 |
| May 29, 2019 |
45.60 |
| May 28, 2019 |
45.66 |
| May 24, 2019 |
45.71 |
| May 23, 2019 |
45.71 |
| May 22, 2019 |
45.70 |
| May 21, 2019 |
45.67 |
| May 20, 2019 |
45.62 |
| May 17, 2019 |
45.60 |
| May 16, 2019 |
45.60 |
| May 15, 2019 |
45.57 |
| May 14, 2019 |
45.51 |
| May 13, 2019 |
45.63 |
| May 10, 2019 |
45.79 |
| May 9, 2019 |
45.89 |
| May 8, 2019 |
45.99 |
| May 7, 2019 |
46.08 |
| May 6, 2019 |
46.18 |
| May 3, 2019 |
46.26 |
| May 2, 2019 |
46.34 |
| May 1, 2019 |
46.42 |
| Apr 30, 2019 |
46.50 |
| Apr 29, 2019 |
46.61 |
| Apr 26, 2019 |
46.72 |
| Apr 25, 2019 |
46.81 |
| Apr 24, 2019 |
46.92 |
| Apr 23, 2019 |
46.99 |
| Apr 22, 2019 |
47.07 |
| Apr 18, 2019 |
47.18 |
| Apr 17, 2019 |
47.29 |
| Apr 16, 2019 |
47.41 |
| Apr 15, 2019 |
47.52 |
| Apr 12, 2019 |
47.65 |
| Apr 11, 2019 |
47.76 |
| Apr 10, 2019 |
47.87 |
| Apr 9, 2019 |
47.98 |
| Apr 8, 2019 |
48.12 |
| Apr 5, 2019 |
48.25 |
| Apr 4, 2019 |
48.37 |
| Apr 3, 2019 |
48.49 |
| Apr 2, 2019 |
48.61 |
| Apr 1, 2019 |
48.76 |
| Mar 29, 2019 |
48.91 |
| Mar 28, 2019 |
49.06 |
| Mar 27, 2019 |
49.20 |
| Mar 26, 2019 |
49.33 |
| Mar 25, 2019 |
49.46 |
| Mar 22, 2019 |
49.60 |
| Mar 21, 2019 |
49.72 |
| Mar 20, 2019 |
49.81 |
| Mar 19, 2019 |
49.91 |
| Mar 18, 2019 |
49.97 |
| Mar 15, 2019 |
50.00 |
| Mar 14, 2019 |
50.03 |
| Mar 13, 2019 |
50.08 |
| Mar 12, 2019 |
50.12 |
| Mar 11, 2019 |
50.17 |
| Mar 8, 2019 |
50.21 |
| Mar 7, 2019 |
50.22 |
| Mar 6, 2019 |
50.25 |
| Mar 5, 2019 |
50.33 |
| Mar 4, 2019 |
50.43 |
| Mar 1, 2019 |
50.40 |
| Feb 28, 2019 |
50.33 |
| Feb 27, 2019 |
50.29 |
| Feb 26, 2019 |
50.26 |
| Feb 25, 2019 |
50.27 |
| Feb 22, 2019 |
50.24 |
| Feb 21, 2019 |
50.21 |
| Feb 20, 2019 |
50.20 |
| Feb 19, 2019 |
50.21 |
| Feb 15, 2019 |
50.27 |
| Feb 14, 2019 |
50.34 |
| Feb 13, 2019 |
50.40 |
| Feb 12, 2019 |
50.47 |
| Feb 11, 2019 |
50.54 |
| Feb 8, 2019 |
50.61 |
| Feb 7, 2019 |
50.68 |
| Feb 6, 2019 |
50.71 |
| Feb 5, 2019 |
50.75 |
| Feb 4, 2019 |
50.76 |
| Feb 1, 2019 |
50.81 |
| Jan 31, 2019 |
50.85 |
| Jan 30, 2019 |
50.92 |
| Jan 29, 2019 |
50.98 |
| Jan 28, 2019 |
51.03 |
| Jan 25, 2019 |
51.08 |
| Jan 24, 2019 |
51.17 |
| Jan 23, 2019 |
51.28 |
| Jan 22, 2019 |
51.40 |
| Jan 18, 2019 |
51.51 |
| Jan 17, 2019 |
51.60 |
| Jan 16, 2019 |
51.68 |
| Jan 15, 2019 |
51.77 |
| Jan 14, 2019 |
51.84 |
| Jan 11, 2019 |
51.91 |
| Jan 10, 2019 |
51.95 |
| Jan 9, 2019 |
52.01 |
| Jan 8, 2019 |
52.10 |
| Jan 7, 2019 |
52.20 |
| Jan 4, 2019 |
52.34 |
| Jan 3, 2019 |
52.50 |
| Jan 2, 2019 |
52.67 |
| Dec 31, 2018 |
52.82 |
| Dec 28, 2018 |
53.01 |
| Dec 27, 2018 |
53.19 |
| Dec 26, 2018 |
53.36 |
| Dec 24, 2018 |
53.51 |
| Dec 21, 2018 |
53.69 |
| Dec 20, 2018 |
53.87 |
| Dec 19, 2018 |
54.06 |
| Dec 18, 2018 |
54.28 |
| Dec 17, 2018 |
54.47 |
| Dec 14, 2018 |
54.70 |
| Dec 13, 2018 |
54.92 |
| Dec 12, 2018 |
55.11 |
| Dec 11, 2018 |
55.29 |
| Dec 10, 2018 |
55.48 |
| Dec 7, 2018 |
55.68 |
| Dec 6, 2018 |
55.83 |
| Dec 4, 2018 |
55.96 |
| Dec 3, 2018 |
56.05 |
| Nov 30, 2018 |
56.13 |
| Nov 29, 2018 |
56.19 |
| Nov 28, 2018 |
56.24 |
| Nov 27, 2018 |
56.28 |
| Nov 26, 2018 |
56.29 |
| Nov 23, 2018 |
56.34 |
| Nov 21, 2018 |
56.38 |
| Nov 20, 2018 |
56.43 |
| Nov 19, 2018 |
56.48 |
| Nov 16, 2018 |
56.50 |
| Nov 15, 2018 |
56.49 |
| Nov 14, 2018 |
56.51 |
| Nov 13, 2018 |
56.67 |
| Nov 12, 2018 |
56.84 |
| Nov 9, 2018 |
57.04 |
| Nov 8, 2018 |
57.21 |
| Nov 7, 2018 |
57.39 |
| Nov 6, 2018 |
57.55 |
| Nov 5, 2018 |
57.72 |
| Nov 2, 2018 |
57.89 |
| Nov 1, 2018 |
58.05 |
| Oct 31, 2018 |
58.22 |
| Oct 30, 2018 |
58.43 |
| Oct 29, 2018 |
58.64 |
| Oct 26, 2018 |
58.85 |
| Oct 25, 2018 |
59.05 |
| Oct 24, 2018 |
59.21 |
| Oct 23, 2018 |
59.38 |
| Oct 22, 2018 |
59.52 |
| Oct 19, 2018 |
59.64 |
| Oct 18, 2018 |
59.79 |
| Oct 17, 2018 |
59.94 |
| Oct 16, 2018 |
60.07 |
| Oct 15, 2018 |
60.21 |
| Oct 12, 2018 |
60.36 |
| Oct 11, 2018 |
60.55 |
| Oct 10, 2018 |
60.71 |
| Oct 9, 2018 |
60.86 |
| Oct 8, 2018 |
60.95 |
| Oct 5, 2018 |
61.01 |
| Oct 4, 2018 |
61.09 |
| Oct 3, 2018 |
61.14 |
| Oct 2, 2018 |
61.20 |
| Oct 1, 2018 |
61.29 |
| Sep 28, 2018 |
61.38 |
| Sep 27, 2018 |
61.50 |
| Sep 26, 2018 |
61.64 |
| Sep 25, 2018 |
61.83 |
| Sep 24, 2018 |
62.01 |
| Sep 21, 2018 |
62.17 |
| Sep 20, 2018 |
62.31 |
| Sep 19, 2018 |
62.44 |
| Sep 18, 2018 |
62.60 |
| Sep 17, 2018 |
62.76 |
| Sep 14, 2018 |
62.94 |
| Sep 13, 2018 |
63.09 |
| Sep 12, 2018 |
63.23 |
| Sep 11, 2018 |
63.36 |
| Sep 10, 2018 |
63.50 |
| Sep 7, 2018 |
63.65 |
| Sep 6, 2018 |
63.81 |
| Sep 5, 2018 |
63.95 |
| Sep 4, 2018 |
63.96 |
| Aug 31, 2018 |
63.99 |
| Aug 30, 2018 |
64.00 |
| Aug 29, 2018 |
64.03 |
| Aug 28, 2018 |
64.05 |
| Aug 27, 2018 |
64.11 |
| Aug 24, 2018 |
64.19 |
| Aug 23, 2018 |
64.31 |
| Aug 22, 2018 |
64.44 |
| Aug 21, 2018 |
64.57 |
| Aug 20, 2018 |
64.65 |
| Aug 17, 2018 |
64.73 |
| Aug 16, 2018 |
64.83 |
| Aug 15, 2018 |
64.94 |
| Aug 14, 2018 |
65.05 |
| Aug 13, 2018 |
65.15 |
| Aug 10, 2018 |
65.26 |
| Aug 9, 2018 |
65.36 |
| Aug 8, 2018 |
65.47 |
| Aug 7, 2018 |
65.57 |
| Aug 6, 2018 |
65.67 |
| Aug 3, 2018 |
65.76 |
| Aug 2, 2018 |
65.85 |
| Aug 1, 2018 |
65.95 |
| Jul 31, 2018 |
66.06 |
| Jul 30, 2018 |
66.14 |
| Jul 27, 2018 |
66.24 |
| Jul 26, 2018 |
66.34 |
| Jul 25, 2018 |
66.39 |
| Jul 24, 2018 |
66.44 |
| Jul 23, 2018 |
66.50 |
| Jul 20, 2018 |
66.55 |
| Jul 19, 2018 |
66.56 |
| Jul 18, 2018 |
66.57 |
| Jul 17, 2018 |
66.55 |
| Jul 16, 2018 |
66.51 |
| Jul 13, 2018 |
66.48 |
| Jul 12, 2018 |
66.45 |
| Jul 11, 2018 |
66.44 |
| Jul 10, 2018 |
66.46 |
| Jul 9, 2018 |
66.48 |
| Jul 6, 2018 |
66.52 |
| Jul 5, 2018 |
66.57 |
| Jul 3, 2018 |
66.63 |
| Jul 2, 2018 |
66.70 |
| Jun 29, 2018 |
66.76 |
| Jun 28, 2018 |
66.84 |
| Jun 27, 2018 |
66.92 |
| Jun 26, 2018 |
67.02 |
| Jun 25, 2018 |
67.09 |
| Jun 22, 2018 |
67.15 |
| Jun 21, 2018 |
67.18 |
| Jun 20, 2018 |
67.20 |
| Jun 19, 2018 |
67.18 |
| Jun 18, 2018 |
67.14 |
| Jun 15, 2018 |
67.05 |
| Jun 14, 2018 |
66.98 |
| Jun 13, 2018 |
66.86 |
| Jun 12, 2018 |
66.74 |
| Jun 11, 2018 |
66.57 |
| Jun 8, 2018 |
66.46 |
| Jun 7, 2018 |
66.35 |
| Jun 6, 2018 |
66.24 |
| Jun 5, 2018 |
66.16 |
| Jun 4, 2018 |
66.06 |
| Jun 1, 2018 |
65.97 |
| May 31, 2018 |
65.91 |
| May 30, 2018 |
65.85 |
| May 29, 2018 |
65.77 |
| May 25, 2018 |
65.71 |
| May 24, 2018 |
65.67 |
| May 23, 2018 |
65.62 |
| May 22, 2018 |
65.57 |
| May 21, 2018 |
65.53 |
| May 18, 2018 |
65.47 |
| May 17, 2018 |
65.43 |
| May 16, 2018 |
65.40 |
| May 15, 2018 |
65.37 |
| May 14, 2018 |
65.35 |
| May 11, 2018 |
65.32 |
| May 10, 2018 |
65.26 |
| May 9, 2018 |
65.21 |
| May 8, 2018 |
65.18 |
| May 7, 2018 |
65.15 |
| May 4, 2018 |
65.13 |
| May 3, 2018 |
65.10 |
| May 2, 2018 |
65.09 |
| May 1, 2018 |
65.09 |
| Apr 30, 2018 |
65.08 |
| Apr 27, 2018 |
65.06 |
| Apr 26, 2018 |
65.02 |
| Apr 25, 2018 |
64.96 |
| Apr 24, 2018 |
64.90 |
| Apr 23, 2018 |
64.82 |
| Apr 20, 2018 |
64.72 |
| Apr 19, 2018 |
64.66 |
| Apr 18, 2018 |
64.60 |
| Apr 17, 2018 |
64.49 |
| Apr 16, 2018 |
64.42 |
| Apr 13, 2018 |
64.38 |
| Apr 12, 2018 |
64.33 |
| Apr 11, 2018 |
64.30 |
| Apr 10, 2018 |
64.30 |
| Apr 9, 2018 |
64.30 |
| Apr 6, 2018 |
64.35 |
| Apr 5, 2018 |
64.43 |
| Apr 4, 2018 |
64.49 |
| Apr 3, 2018 |
64.52 |
| Apr 2, 2018 |
64.57 |
| Mar 29, 2018 |
64.63 |
| Mar 28, 2018 |
64.66 |
| Mar 27, 2018 |
64.71 |
| Mar 26, 2018 |
64.74 |
| Mar 23, 2018 |
64.75 |
| Mar 22, 2018 |
64.77 |
| Mar 21, 2018 |
64.82 |
| Mar 20, 2018 |
64.85 |
| Mar 19, 2018 |
64.89 |
| Mar 16, 2018 |
64.91 |
| Mar 15, 2018 |
64.93 |
| Mar 14, 2018 |
64.96 |
| Mar 13, 2018 |
64.97 |
| Mar 12, 2018 |
64.99 |
| Mar 9, 2018 |
64.99 |
| Mar 8, 2018 |
65.00 |
| Mar 7, 2018 |
65.01 |
| Mar 6, 2018 |
65.03 |
| Mar 5, 2018 |
65.04 |
| Mar 2, 2018 |
65.06 |
| Mar 1, 2018 |
65.07 |
| Feb 28, 2018 |
65.09 |
| Feb 27, 2018 |
65.09 |
| Feb 26, 2018 |
65.08 |
| Feb 23, 2018 |
65.04 |
| Feb 22, 2018 |
65.00 |
| Feb 21, 2018 |
64.97 |
| Feb 20, 2018 |
64.93 |
| Feb 16, 2018 |
64.84 |
| Feb 15, 2018 |
64.72 |
| Feb 14, 2018 |
64.61 |
| Feb 13, 2018 |
64.50 |
| Feb 12, 2018 |
64.40 |
| Feb 9, 2018 |
64.31 |
| Feb 8, 2018 |
64.24 |
| Feb 7, 2018 |
64.19 |
| Feb 6, 2018 |
64.07 |
| Feb 5, 2018 |
63.95 |
| Feb 2, 2018 |
63.85 |
| Feb 1, 2018 |
63.73 |
| Jan 31, 2018 |
63.56 |
| Jan 30, 2018 |
63.42 |
| Jan 29, 2018 |
63.23 |
| Jan 26, 2018 |
63.02 |
| Jan 25, 2018 |
62.83 |
| Jan 24, 2018 |
62.64 |
| Jan 23, 2018 |
62.40 |
| Jan 22, 2018 |
62.16 |
| Jan 19, 2018 |
61.94 |
| Jan 18, 2018 |
61.72 |
| Jan 17, 2018 |
61.51 |
| Jan 16, 2018 |
61.31 |
| Jan 12, 2018 |
61.11 |
| Jan 11, 2018 |
60.90 |
| Jan 10, 2018 |
60.70 |
| Jan 9, 2018 |
60.50 |
| Jan 8, 2018 |
60.27 |
| Jan 5, 2018 |
60.02 |
| Jan 4, 2018 |
59.78 |
| Jan 3, 2018 |
59.54 |
| Jan 2, 2018 |
59.33 |
| Dec 29, 2017 |
59.08 |
| Dec 28, 2017 |
58.87 |
| Dec 27, 2017 |
58.61 |
| Dec 26, 2017 |
58.35 |
| Dec 22, 2017 |
58.10 |
| Dec 21, 2017 |
57.84 |
| Dec 20, 2017 |
57.57 |
| Dec 19, 2017 |
57.31 |
| Dec 18, 2017 |
57.05 |
| Dec 15, 2017 |
56.79 |
| Dec 14, 2017 |
56.55 |
| Dec 13, 2017 |
56.34 |
| Dec 12, 2017 |
56.12 |
| Dec 11, 2017 |
55.91 |
| Dec 8, 2017 |
55.72 |
| Dec 7, 2017 |
55.52 |
| Dec 6, 2017 |
55.32 |
| Dec 5, 2017 |
55.18 |
| Dec 4, 2017 |
55.07 |
| Dec 1, 2017 |
54.96 |
| Nov 30, 2017 |
54.84 |
| Nov 29, 2017 |
54.72 |
| Nov 28, 2017 |
54.62 |
| Nov 27, 2017 |
54.50 |
| Nov 24, 2017 |
54.42 |
| Nov 22, 2017 |
54.36 |
| Nov 21, 2017 |
54.27 |
| Nov 20, 2017 |
54.17 |
| Nov 17, 2017 |
54.10 |
| Nov 16, 2017 |
54.02 |
| Nov 15, 2017 |
53.93 |
| Nov 14, 2017 |
53.89 |
| Nov 13, 2017 |
53.86 |
| Nov 10, 2017 |
53.83 |
| Nov 9, 2017 |
53.79 |
| Nov 8, 2017 |
53.75 |
| Nov 7, 2017 |
53.70 |
| Nov 6, 2017 |
53.66 |
| Nov 3, 2017 |
53.63 |
| Nov 2, 2017 |
53.59 |
| Nov 1, 2017 |
53.56 |
| Oct 31, 2017 |
53.52 |
| Oct 30, 2017 |
53.49 |
| Oct 27, 2017 |
53.46 |
| Oct 26, 2017 |
53.42 |
| Oct 25, 2017 |
53.41 |
| Oct 24, 2017 |
53.40 |
| Oct 23, 2017 |
53.40 |
| Oct 20, 2017 |
53.39 |
| Oct 19, 2017 |
53.37 |
| Oct 18, 2017 |
53.36 |
| Oct 17, 2017 |
53.35 |
| Oct 16, 2017 |
53.38 |
| Oct 13, 2017 |
53.42 |
| Oct 12, 2017 |
53.46 |
| Oct 11, 2017 |
53.49 |
| Oct 10, 2017 |
53.54 |
| Oct 9, 2017 |
53.58 |
| Oct 6, 2017 |
53.63 |
| Oct 5, 2017 |
53.69 |
| Oct 4, 2017 |
53.71 |
| Oct 3, 2017 |
53.75 |
| Oct 2, 2017 |
53.78 |
| Sep 29, 2017 |
53.79 |
| Sep 28, 2017 |
53.81 |
| Sep 27, 2017 |
53.83 |
| Sep 26, 2017 |
53.82 |
| Sep 25, 2017 |
53.82 |
| Sep 22, 2017 |
53.81 |
| Sep 21, 2017 |
53.80 |
| Sep 20, 2017 |
53.79 |
| Sep 19, 2017 |
53.77 |
| Sep 18, 2017 |
53.76 |
| Sep 15, 2017 |
53.74 |
| Sep 14, 2017 |
53.71 |
| Sep 13, 2017 |
53.68 |
| Sep 12, 2017 |
53.70 |
| Sep 11, 2017 |
53.71 |
| Sep 8, 2017 |
53.71 |
| Sep 7, 2017 |
53.74 |
| Sep 6, 2017 |
53.74 |
| Sep 5, 2017 |
53.73 |
| Sep 1, 2017 |
53.70 |
| Aug 31, 2017 |
53.65 |
| Aug 30, 2017 |
53.60 |
| Aug 29, 2017 |
53.56 |
| Aug 28, 2017 |
53.54 |
| Aug 25, 2017 |
53.54 |
| Aug 24, 2017 |
53.53 |
| Aug 23, 2017 |
53.51 |
| Aug 22, 2017 |
53.54 |
| Aug 21, 2017 |
53.50 |
| Aug 18, 2017 |
53.47 |
| Aug 17, 2017 |
53.45 |
| Aug 16, 2017 |
53.41 |
| Aug 15, 2017 |
53.36 |
| Aug 14, 2017 |
53.32 |
| Aug 11, 2017 |
53.26 |
| Aug 10, 2017 |
53.21 |
| Aug 9, 2017 |
53.15 |
| Aug 8, 2017 |
53.09 |
| Aug 7, 2017 |
53.02 |
| Aug 4, 2017 |
52.94 |
| Aug 3, 2017 |
52.85 |
| Aug 2, 2017 |
52.78 |
| Aug 1, 2017 |
52.70 |
| Jul 31, 2017 |
52.62 |
| Jul 28, 2017 |
52.51 |
| Jul 27, 2017 |
52.40 |
| Jul 26, 2017 |
52.31 |
| Jul 25, 2017 |
52.25 |
| Jul 24, 2017 |
52.18 |
| Jul 21, 2017 |
52.13 |
| Jul 20, 2017 |
52.10 |
| Jul 19, 2017 |
52.06 |
| Jul 18, 2017 |
52.01 |
| Jul 17, 2017 |
52.02 |
| Jul 14, 2017 |
52.02 |
| Jul 13, 2017 |
52.04 |
| Jul 12, 2017 |
52.06 |
| Jul 11, 2017 |
52.07 |
| Jul 10, 2017 |
52.08 |
| Jul 7, 2017 |
52.10 |
| Jul 6, 2017 |
52.14 |
| Jul 5, 2017 |
52.18 |
| Jul 3, 2017 |
52.21 |
| Jun 30, 2017 |
52.21 |
| Jun 29, 2017 |
52.24 |
| Jun 28, 2017 |
52.25 |
| Jun 27, 2017 |
52.21 |
| Jun 26, 2017 |
52.21 |
| Jun 23, 2017 |
52.18 |
| Jun 22, 2017 |
52.17 |
| Jun 21, 2017 |
52.19 |
| Jun 20, 2017 |
52.20 |
| Jun 19, 2017 |
52.22 |
| Jun 16, 2017 |
52.22 |
| Jun 15, 2017 |
52.21 |
| Jun 14, 2017 |
52.22 |
| Jun 13, 2017 |
52.23 |
| Jun 12, 2017 |
52.22 |
| Jun 9, 2017 |
52.24 |
| Jun 8, 2017 |
52.27 |
| Jun 7, 2017 |
52.29 |
| Jun 6, 2017 |
52.31 |
| Jun 5, 2017 |
52.33 |
| Jun 2, 2017 |
52.36 |
| Jun 1, 2017 |
52.40 |
| May 31, 2017 |
52.43 |
| May 30, 2017 |
52.49 |
| May 26, 2017 |
52.56 |
| May 25, 2017 |
52.62 |
| May 24, 2017 |
52.68 |
| May 23, 2017 |
52.72 |
| May 22, 2017 |
52.75 |
| May 19, 2017 |
52.80 |
| May 18, 2017 |
52.84 |
| May 17, 2017 |
52.89 |
| May 16, 2017 |
52.92 |
| May 15, 2017 |
52.95 |
| May 12, 2017 |
52.97 |
| May 11, 2017 |
52.98 |
| May 10, 2017 |
52.99 |
| May 9, 2017 |
52.98 |
| May 8, 2017 |
52.99 |
| May 5, 2017 |
53.01 |
| May 4, 2017 |
52.99 |
| May 3, 2017 |
53.01 |
| May 2, 2017 |
53.06 |
| May 1, 2017 |
53.12 |
| Apr 28, 2017 |
53.19 |
| Apr 27, 2017 |
53.26 |
| Apr 26, 2017 |
53.30 |
| Apr 25, 2017 |
53.33 |
| Apr 24, 2017 |
53.35 |
| Apr 21, 2017 |
53.37 |
| Apr 20, 2017 |
53.39 |
| Apr 19, 2017 |
53.39 |
| Apr 18, 2017 |
53.42 |
| Apr 17, 2017 |
53.47 |
| Apr 13, 2017 |
53.52 |
| Apr 12, 2017 |
53.58 |
| Apr 11, 2017 |
53.65 |
| Apr 10, 2017 |
53.69 |
| Apr 7, 2017 |
53.74 |
| Apr 6, 2017 |
53.78 |
| Apr 5, 2017 |
53.81 |
| Apr 4, 2017 |
53.84 |
| Apr 3, 2017 |
53.85 |
| Mar 31, 2017 |
53.88 |
| Mar 30, 2017 |
53.93 |
| Mar 29, 2017 |
53.99 |
| Mar 28, 2017 |
54.05 |
| Mar 27, 2017 |
54.14 |
| Mar 24, 2017 |
54.23 |
| Mar 23, 2017 |
54.33 |
| Mar 22, 2017 |
54.42 |
| Mar 21, 2017 |
54.47 |
| Mar 20, 2017 |
54.51 |
| Mar 17, 2017 |
54.54 |
| Mar 16, 2017 |
54.57 |
| Mar 15, 2017 |
54.58 |
| Mar 14, 2017 |
54.60 |
| Mar 13, 2017 |
54.63 |
| Mar 10, 2017 |
54.66 |
| Mar 9, 2017 |
54.70 |
| Mar 8, 2017 |
54.74 |
| Mar 7, 2017 |
54.78 |
| Mar 6, 2017 |
54.85 |
| Mar 3, 2017 |
54.93 |
| Mar 2, 2017 |
54.99 |
| Mar 1, 2017 |
55.05 |
| Feb 28, 2017 |
55.12 |
| Feb 27, 2017 |
55.19 |
| Feb 24, 2017 |
55.25 |
| Feb 23, 2017 |
55.33 |
| Feb 22, 2017 |
55.42 |
| Feb 21, 2017 |
55.47 |
| Feb 17, 2017 |
55.45 |
| Feb 16, 2017 |
55.40 |
| Feb 15, 2017 |
55.36 |
| Feb 14, 2017 |
55.31 |
| Feb 13, 2017 |
55.29 |
| Feb 10, 2017 |
55.26 |
| Feb 9, 2017 |
55.26 |
| Feb 8, 2017 |
55.26 |
| Feb 7, 2017 |
55.29 |
| Feb 6, 2017 |
55.29 |
| Feb 3, 2017 |
55.30 |
| Feb 2, 2017 |
55.29 |
| Feb 1, 2017 |
55.28 |
| Jan 31, 2017 |
55.29 |
| Jan 30, 2017 |
55.28 |
| Jan 27, 2017 |
55.27 |
| Jan 26, 2017 |
55.28 |
| Jan 25, 2017 |
55.26 |
| Jan 24, 2017 |
55.23 |
| Jan 23, 2017 |
55.20 |
| Jan 20, 2017 |
55.14 |
| Jan 19, 2017 |
55.07 |
| Jan 18, 2017 |
54.95 |
| Jan 17, 2017 |
54.83 |
| Jan 13, 2017 |
54.71 |
| Jan 12, 2017 |
54.59 |
| Jan 11, 2017 |
54.49 |
| Jan 10, 2017 |
54.35 |
| Jan 9, 2017 |
54.21 |
| Jan 6, 2017 |
54.13 |
| Jan 5, 2017 |
54.06 |
| Jan 4, 2017 |
53.98 |
| Jan 3, 2017 |
53.92 |
| Dec 30, 2016 |
53.86 |
| Dec 29, 2016 |
53.80 |
| Dec 28, 2016 |
53.74 |
| Dec 27, 2016 |
53.68 |
| Dec 23, 2016 |
53.61 |
| Dec 22, 2016 |
53.54 |
| Dec 21, 2016 |
53.48 |
| Dec 20, 2016 |
53.40 |
| Dec 19, 2016 |
53.31 |
| Dec 16, 2016 |
53.22 |
| Dec 15, 2016 |
53.15 |
| Dec 14, 2016 |
53.03 |
| Dec 13, 2016 |
52.93 |
| Dec 12, 2016 |
52.84 |
| Dec 9, 2016 |
52.75 |
| Dec 8, 2016 |
52.61 |
| Dec 7, 2016 |
52.49 |
| Dec 6, 2016 |
52.37 |
| Dec 5, 2016 |
52.27 |
| Dec 2, 2016 |
52.19 |
| Dec 1, 2016 |
52.11 |
| Nov 30, 2016 |
51.99 |
| Nov 29, 2016 |
51.89 |
| Nov 28, 2016 |
51.77 |
| Nov 25, 2016 |
51.64 |
| Nov 23, 2016 |
51.52 |
| Nov 22, 2016 |
51.41 |
| Nov 21, 2016 |
51.29 |
| Nov 18, 2016 |
51.20 |
| Nov 17, 2016 |
51.13 |
| Nov 16, 2016 |
51.08 |
| Nov 15, 2016 |
51.08 |
| Nov 14, 2016 |
51.15 |
| Nov 11, 2016 |
51.23 |
| Nov 10, 2016 |
51.32 |
| Nov 9, 2016 |
51.44 |
| Nov 8, 2016 |
51.56 |
| Nov 7, 2016 |
51.69 |
| Nov 4, 2016 |
51.84 |
| Nov 3, 2016 |
52.01 |
| Nov 2, 2016 |
52.18 |
| Nov 1, 2016 |
52.33 |
| Oct 31, 2016 |
52.46 |
| Oct 28, 2016 |
52.59 |
| Oct 27, 2016 |
52.74 |
| Oct 26, 2016 |
52.88 |
| Oct 25, 2016 |
53.00 |
| Oct 24, 2016 |
53.11 |
| Oct 21, 2016 |
53.22 |
| Oct 20, 2016 |
53.32 |
| Oct 19, 2016 |
53.42 |
| Oct 18, 2016 |
53.52 |
| Oct 17, 2016 |
53.64 |
| Oct 14, 2016 |
53.76 |
| Oct 13, 2016 |
53.86 |
| Oct 12, 2016 |
53.97 |
| Oct 11, 2016 |
54.08 |
| Oct 10, 2016 |
54.20 |
| Oct 7, 2016 |
54.32 |
| Oct 6, 2016 |
54.42 |
| Oct 5, 2016 |
54.53 |
| Oct 4, 2016 |
54.66 |
| Oct 3, 2016 |
54.78 |
| Sep 30, 2016 |
54.88 |
| Sep 29, 2016 |
54.97 |
| Sep 28, 2016 |
55.11 |
| Sep 27, 2016 |
55.21 |
| Sep 26, 2016 |
55.33 |
| Sep 23, 2016 |
55.45 |
| Sep 22, 2016 |
55.55 |
| Sep 21, 2016 |
55.65 |
| Sep 20, 2016 |
55.76 |
| Sep 19, 2016 |
55.85 |
| Sep 16, 2016 |
55.92 |
| Sep 15, 2016 |
55.99 |
| Sep 14, 2016 |
56.04 |
| Sep 13, 2016 |
56.09 |
| Sep 12, 2016 |
56.15 |
| Sep 9, 2016 |
56.20 |
| Sep 8, 2016 |
56.21 |
| Sep 7, 2016 |
56.14 |
| Sep 6, 2016 |
56.02 |
| Sep 2, 2016 |
55.85 |
| Sep 1, 2016 |
55.71 |
| Aug 31, 2016 |
55.56 |
| Aug 30, 2016 |
55.42 |
| Aug 29, 2016 |
55.26 |
| Aug 26, 2016 |
55.10 |
| Aug 25, 2016 |
54.92 |
| Aug 24, 2016 |
54.76 |
| Aug 23, 2016 |
54.57 |
| Aug 22, 2016 |
54.44 |
| Aug 19, 2016 |
54.33 |
| Aug 18, 2016 |
54.22 |
| Aug 17, 2016 |
54.13 |
| Aug 16, 2016 |
54.06 |
| Aug 15, 2016 |
53.99 |
| Aug 12, 2016 |
53.91 |
| Aug 11, 2016 |
53.85 |
| Aug 10, 2016 |
53.80 |
| Aug 9, 2016 |
53.74 |
| Aug 8, 2016 |
53.67 |
| Aug 5, 2016 |
53.59 |
| Aug 4, 2016 |
53.50 |
| Aug 3, 2016 |
53.39 |
| Aug 2, 2016 |
53.29 |
| Aug 1, 2016 |
53.19 |
| Jul 29, 2016 |
53.05 |
| Jul 28, 2016 |
52.91 |
| Jul 27, 2016 |
52.79 |
| Jul 26, 2016 |
52.67 |
| Jul 25, 2016 |
52.54 |
| Jul 22, 2016 |
52.42 |
| Jul 21, 2016 |
52.29 |
| Jul 20, 2016 |
52.19 |
| Jul 19, 2016 |
52.07 |
| Jul 18, 2016 |
51.96 |
| Jul 15, 2016 |
51.84 |
| Jul 14, 2016 |
51.71 |
| Jul 13, 2016 |
51.59 |
| Jul 12, 2016 |
51.51 |
| Jul 11, 2016 |
51.41 |
| Jul 8, 2016 |
51.33 |
| Jul 7, 2016 |
51.28 |
| Jul 6, 2016 |
51.25 |
| Jul 5, 2016 |
51.22 |
| Jul 1, 2016 |
51.19 |
| Jun 30, 2016 |
51.15 |
| Jun 29, 2016 |
51.10 |
| Jun 28, 2016 |
51.07 |
| Jun 27, 2016 |
51.06 |
| Jun 24, 2016 |
51.06 |
| Jun 23, 2016 |
51.03 |
| Jun 22, 2016 |
50.97 |
| Jun 21, 2016 |
50.90 |
| Jun 20, 2016 |
50.83 |
| Jun 17, 2016 |
50.76 |
| Jun 16, 2016 |
50.70 |
| Jun 15, 2016 |
50.65 |
| Jun 14, 2016 |
50.59 |
| Jun 13, 2016 |
50.58 |
| Jun 10, 2016 |
50.53 |
| Jun 9, 2016 |
50.46 |
| Jun 8, 2016 |
50.39 |
| Jun 7, 2016 |
50.30 |
| Jun 6, 2016 |
50.19 |
| Jun 3, 2016 |
50.08 |
| Jun 2, 2016 |
49.96 |
| Jun 1, 2016 |
49.84 |
| May 31, 2016 |
49.69 |
| May 27, 2016 |
49.60 |
| May 26, 2016 |
49.49 |
| May 25, 2016 |
49.38 |
| May 24, 2016 |
49.26 |
| May 23, 2016 |
49.16 |
| May 20, 2016 |
49.05 |
| May 19, 2016 |
48.91 |
| May 18, 2016 |
48.79 |
| May 17, 2016 |
48.68 |
| May 16, 2016 |
48.57 |
| May 13, 2016 |
48.46 |
| May 12, 2016 |
48.36 |
| May 11, 2016 |
48.23 |
| May 10, 2016 |
48.10 |
| May 9, 2016 |
47.94 |
| May 6, 2016 |
47.80 |
| May 5, 2016 |
47.66 |
| May 4, 2016 |
47.52 |
| May 3, 2016 |
47.40 |
| May 2, 2016 |
47.29 |
| Apr 29, 2016 |
47.12 |
| Apr 28, 2016 |
46.98 |
| Apr 27, 2016 |
46.84 |
| Apr 26, 2016 |
46.66 |
| Apr 25, 2016 |
46.46 |
| Apr 22, 2016 |
46.26 |
| Apr 21, 2016 |
46.06 |
| Apr 20, 2016 |
45.87 |
| Apr 19, 2016 |
45.69 |
| Apr 18, 2016 |
45.53 |
| Apr 15, 2016 |
45.40 |
| Apr 14, 2016 |
45.26 |
| Apr 13, 2016 |
45.11 |
| Apr 12, 2016 |
44.96 |
| Apr 11, 2016 |
44.85 |
| Apr 8, 2016 |
44.72 |
| Apr 7, 2016 |
44.60 |
| Apr 6, 2016 |
44.50 |
| Apr 5, 2016 |
44.35 |
| Apr 4, 2016 |
44.21 |
| Apr 1, 2016 |
44.08 |
| Mar 31, 2016 |
43.92 |
| Mar 30, 2016 |
43.79 |
| Mar 29, 2016 |
43.64 |
| Mar 28, 2016 |
43.51 |
| Mar 24, 2016 |
43.38 |
| Mar 23, 2016 |
43.26 |
| Mar 22, 2016 |
43.13 |
| Mar 21, 2016 |
43.01 |
| Mar 18, 2016 |
42.91 |
| Mar 17, 2016 |
42.80 |
| Mar 16, 2016 |
42.74 |
| Mar 15, 2016 |
42.68 |
| Mar 14, 2016 |
42.64 |
| Mar 11, 2016 |
42.62 |
| Mar 10, 2016 |
42.61 |
| Mar 9, 2016 |
42.61 |
| Mar 8, 2016 |
42.61 |
| Mar 7, 2016 |
42.61 |
| Mar 4, 2016 |
42.58 |
| Mar 3, 2016 |
42.55 |
| Mar 2, 2016 |
42.52 |
| Mar 1, 2016 |
42.53 |
| Feb 29, 2016 |
42.55 |
| Feb 26, 2016 |
42.58 |
| Feb 25, 2016 |
42.59 |
| Feb 24, 2016 |
42.63 |
| Feb 23, 2016 |
42.67 |
| Feb 22, 2016 |
42.73 |
| Feb 19, 2016 |
42.76 |
| Feb 18, 2016 |
42.91 |
| Feb 17, 2016 |
43.08 |
| Feb 16, 2016 |
43.23 |
| Feb 12, 2016 |
43.42 |
| Feb 11, 2016 |
43.65 |
| Feb 10, 2016 |
43.87 |
| Feb 9, 2016 |
44.11 |
| Feb 8, 2016 |
44.35 |
| Feb 5, 2016 |
44.57 |
| Feb 4, 2016 |
44.77 |
| Feb 3, 2016 |
44.95 |
| Feb 2, 2016 |
45.15 |
| Feb 1, 2016 |
45.36 |
| Jan 29, 2016 |
45.53 |
| Jan 28, 2016 |
45.70 |
| Jan 27, 2016 |
45.89 |
| Jan 26, 2016 |
46.09 |
| Jan 25, 2016 |
46.31 |
| Jan 22, 2016 |
46.55 |
| Jan 21, 2016 |
46.78 |
| Jan 20, 2016 |
47.02 |
| Jan 19, 2016 |
47.25 |
| Jan 15, 2016 |
47.46 |
| Jan 14, 2016 |
47.70 |
| Jan 13, 2016 |
47.92 |
| Jan 12, 2016 |
48.14 |
| Jan 11, 2016 |
48.34 |
| Jan 8, 2016 |
48.56 |
| Jan 7, 2016 |
48.74 |
| Jan 6, 2016 |
48.92 |
| Jan 5, 2016 |
49.08 |
| Jan 4, 2016 |
49.21 |
| Dec 31, 2015 |
49.33 |
| Dec 30, 2015 |
49.46 |
| Dec 29, 2015 |
49.59 |
| Dec 28, 2015 |
49.70 |
| Dec 24, 2015 |
49.82 |
| Dec 23, 2015 |
49.94 |
| Dec 22, 2015 |
50.08 |
| Dec 21, 2015 |
50.23 |
| Dec 18, 2015 |
50.39 |
| Dec 17, 2015 |
50.55 |
| Dec 16, 2015 |
50.64 |
| Dec 15, 2015 |
50.71 |
| Dec 14, 2015 |
50.78 |
| Dec 11, 2015 |
50.85 |
| Dec 10, 2015 |
50.92 |
| Dec 9, 2015 |
51.01 |
| Dec 8, 2015 |
51.07 |
| Dec 7, 2015 |
51.15 |
| Dec 4, 2015 |
51.15 |
| Dec 3, 2015 |
51.14 |
| Dec 2, 2015 |
51.13 |
| Dec 1, 2015 |
51.12 |
| Nov 30, 2015 |
51.09 |
| Nov 27, 2015 |
51.07 |
| Nov 25, 2015 |
51.04 |
| Nov 24, 2015 |
51.03 |
| Nov 23, 2015 |
51.00 |
| Nov 20, 2015 |
50.96 |
| Nov 19, 2015 |
50.91 |
| Nov 18, 2015 |
50.88 |
| Nov 17, 2015 |
50.85 |
| Nov 16, 2015 |
50.90 |
| Nov 13, 2015 |
50.91 |
| Nov 12, 2015 |
50.92 |
| Nov 11, 2015 |
50.91 |
| Nov 10, 2015 |
50.86 |
| Nov 9, 2015 |
50.85 |
| Nov 6, 2015 |
50.84 |
| Nov 5, 2015 |
50.81 |
| Nov 4, 2015 |
50.74 |
| Nov 3, 2015 |
50.65 |
| Nov 2, 2015 |
50.56 |
| Oct 30, 2015 |
50.48 |
| Oct 29, 2015 |
50.46 |
| Oct 28, 2015 |
50.47 |
| Oct 27, 2015 |
50.48 |
| Oct 26, 2015 |
50.53 |
| Oct 23, 2015 |
50.56 |
| Oct 22, 2015 |
50.56 |
| Oct 21, 2015 |
50.58 |
| Oct 20, 2015 |
50.60 |
| Oct 19, 2015 |
50.61 |
| Oct 16, 2015 |
50.61 |
| Oct 15, 2015 |
50.62 |
| Oct 14, 2015 |
50.65 |
| Oct 13, 2015 |
50.69 |
| Oct 12, 2015 |
50.72 |
| Oct 9, 2015 |
50.75 |
| Oct 8, 2015 |
50.78 |
| Oct 7, 2015 |
50.81 |
| Oct 6, 2015 |
50.87 |
| Oct 5, 2015 |
50.94 |
| Oct 2, 2015 |
51.02 |
| Oct 1, 2015 |
51.11 |
| Sep 30, 2015 |
51.21 |
| Sep 29, 2015 |
51.27 |
| Sep 28, 2015 |
51.36 |
| Sep 25, 2015 |
51.45 |
| Sep 24, 2015 |
51.54 |
| Sep 23, 2015 |
51.62 |
| Sep 22, 2015 |
51.72 |
| Sep 21, 2015 |
51.82 |
| Sep 18, 2015 |
51.90 |
| Sep 17, 2015 |
51.98 |
| Sep 16, 2015 |
52.05 |
| Sep 15, 2015 |
52.13 |
| Sep 14, 2015 |
52.24 |
| Sep 11, 2015 |
52.35 |
| Sep 10, 2015 |
52.48 |
| Sep 9, 2015 |
52.58 |
| Sep 8, 2015 |
52.68 |
| Sep 4, 2015 |
52.73 |
| Sep 3, 2015 |
52.82 |
| Sep 2, 2015 |
52.92 |
| Sep 1, 2015 |
53.03 |
| Aug 31, 2015 |
53.17 |
| Aug 28, 2015 |
53.26 |
| Aug 27, 2015 |
53.35 |
| Aug 26, 2015 |
53.47 |
| Aug 25, 2015 |
53.63 |
| Aug 24, 2015 |
53.82 |
| Aug 21, 2015 |
54.00 |
| Aug 20, 2015 |
54.15 |
| Aug 19, 2015 |
54.28 |
| Aug 18, 2015 |
54.37 |
| Aug 17, 2015 |
54.48 |
| Aug 14, 2015 |
54.57 |
| Aug 13, 2015 |
54.68 |
| Aug 12, 2015 |
54.80 |
| Aug 11, 2015 |
54.93 |
| Aug 10, 2015 |
55.07 |
| Aug 7, 2015 |
55.19 |
| Aug 6, 2015 |
55.33 |
| Aug 5, 2015 |
55.46 |
| Aug 4, 2015 |
55.57 |
| Aug 3, 2015 |
55.69 |
| Jul 31, 2015 |
55.81 |
| Jul 30, 2015 |
55.91 |
| Jul 29, 2015 |
56.02 |
| Jul 28, 2015 |
56.12 |
| Jul 27, 2015 |
56.22 |
| Jul 24, 2015 |
56.33 |
| Jul 23, 2015 |
56.42 |
| Jul 22, 2015 |
56.51 |
| Jul 21, 2015 |
56.59 |
| Jul 20, 2015 |
56.68 |
| Jul 17, 2015 |
56.75 |
| Jul 16, 2015 |
56.83 |
| Jul 15, 2015 |
56.88 |
| Jul 14, 2015 |
56.95 |
| Jul 13, 2015 |
57.00 |
| Jul 10, 2015 |
57.04 |
| Jul 9, 2015 |
57.09 |
| Jul 8, 2015 |
57.16 |
| Jul 7, 2015 |
57.25 |
| Jul 6, 2015 |
57.32 |
| Jul 2, 2015 |
57.41 |
| Jul 1, 2015 |
57.48 |
| Jun 30, 2015 |
57.55 |
| Jun 29, 2015 |
57.63 |
| Jun 26, 2015 |
57.69 |
| Jun 25, 2015 |
57.76 |
| Jun 24, 2015 |
57.84 |
| Jun 23, 2015 |
57.92 |
| Jun 22, 2015 |
58.00 |
| Jun 19, 2015 |
58.08 |
| Jun 18, 2015 |
58.17 |
| Jun 17, 2015 |
58.25 |
| Jun 16, 2015 |
58.32 |
| Jun 15, 2015 |
58.38 |
| Jun 12, 2015 |
58.45 |
| Jun 11, 2015 |
58.51 |
| Jun 10, 2015 |
58.58 |
| Jun 9, 2015 |
58.65 |
| Jun 8, 2015 |
58.73 |
| Jun 5, 2015 |
58.78 |
| Jun 4, 2015 |
58.84 |
| Jun 3, 2015 |
58.92 |
| Jun 2, 2015 |
58.98 |
| Jun 1, 2015 |
59.05 |
| May 29, 2015 |
59.10 |
| May 28, 2015 |
59.16 |
| May 27, 2015 |
59.21 |
| May 26, 2015 |
59.26 |
| May 22, 2015 |
59.30 |
| May 21, 2015 |
59.34 |
| May 20, 2015 |
59.39 |
| May 19, 2015 |
59.45 |
| May 18, 2015 |
59.54 |
| May 15, 2015 |
59.64 |
| May 14, 2015 |
59.75 |
| May 13, 2015 |
59.88 |
| May 12, 2015 |
60.02 |
| May 11, 2015 |
60.17 |
| May 8, 2015 |
60.31 |
| May 7, 2015 |
60.46 |
| May 6, 2015 |
60.61 |
| May 5, 2015 |
60.77 |
| May 4, 2015 |
60.92 |
| May 1, 2015 |
61.06 |
| Apr 30, 2015 |
61.19 |
| Apr 29, 2015 |
61.33 |
| Apr 28, 2015 |
61.44 |
| Apr 27, 2015 |
61.53 |
| Apr 24, 2015 |
61.58 |
| Apr 23, 2015 |
61.62 |
| Apr 22, 2015 |
61.65 |
| Apr 21, 2015 |
61.71 |
| Apr 20, 2015 |
61.77 |
| Apr 17, 2015 |
61.85 |
| Apr 16, 2015 |
61.95 |
| Apr 15, 2015 |
62.03 |
| Apr 14, 2015 |
62.09 |
| Apr 13, 2015 |
62.12 |
| Apr 10, 2015 |
62.16 |
| Apr 9, 2015 |
62.19 |
| Apr 8, 2015 |
62.21 |
| Apr 7, 2015 |
62.26 |
| Apr 6, 2015 |
62.26 |
| Apr 2, 2015 |
62.26 |
| Apr 1, 2015 |
62.22 |
| Mar 31, 2015 |
62.17 |
| Mar 30, 2015 |
62.13 |
| Mar 27, 2015 |
62.06 |
| Mar 26, 2015 |
62.00 |
| Mar 25, 2015 |
61.95 |
| Mar 24, 2015 |
61.90 |
| Mar 23, 2015 |
61.81 |
| Mar 20, 2015 |
61.73 |
| Mar 19, 2015 |
61.65 |
| Mar 18, 2015 |
61.56 |
| Mar 17, 2015 |
61.49 |
| Mar 16, 2015 |
61.46 |
| Mar 13, 2015 |
61.43 |
| Mar 12, 2015 |
61.44 |
| Mar 11, 2015 |
61.44 |
| Mar 10, 2015 |
61.42 |
| Mar 9, 2015 |
61.38 |
| Mar 6, 2015 |
61.32 |
| Mar 5, 2015 |
61.25 |
| Mar 4, 2015 |
61.17 |
| Mar 3, 2015 |
61.09 |
| Mar 2, 2015 |
60.99 |
| Feb 27, 2015 |
60.85 |
| Feb 26, 2015 |
60.71 |
| Feb 25, 2015 |
60.55 |
| Feb 24, 2015 |
60.40 |
| Feb 23, 2015 |
60.23 |
| Feb 20, 2015 |
60.11 |
| Feb 19, 2015 |
60.00 |
| Feb 18, 2015 |
59.89 |
| Feb 17, 2015 |
59.79 |
| Feb 13, 2015 |
59.71 |
| Feb 12, 2015 |
59.64 |
| Feb 11, 2015 |
59.59 |
| Feb 10, 2015 |
59.56 |
| Feb 9, 2015 |
59.52 |
| Feb 6, 2015 |
59.48 |
| Feb 5, 2015 |
59.42 |
| Feb 4, 2015 |
59.35 |
| Feb 3, 2015 |
59.28 |
| Feb 2, 2015 |
59.19 |
| Jan 30, 2015 |
59.13 |
| Jan 29, 2015 |
59.06 |
| Jan 28, 2015 |
59.00 |
| Jan 27, 2015 |
58.94 |
| Jan 26, 2015 |
58.88 |
| Jan 23, 2015 |
58.81 |
| Jan 22, 2015 |
58.78 |
| Jan 21, 2015 |
58.75 |
| Jan 20, 2015 |
58.76 |
| Jan 16, 2015 |
58.77 |
| Jan 15, 2015 |
58.76 |
| Jan 14, 2015 |
58.77 |
| Jan 13, 2015 |
58.77 |
| Jan 12, 2015 |
58.75 |
| Jan 9, 2015 |
58.74 |
| Jan 8, 2015 |
58.73 |
| Jan 7, 2015 |
58.70 |
| Jan 6, 2015 |
58.67 |
| Jan 5, 2015 |
58.66 |
| Jan 2, 2015 |
58.61 |
| Dec 31, 2014 |
58.54 |
| Dec 30, 2014 |
58.45 |
| Dec 29, 2014 |
58.33 |
| Dec 26, 2014 |
58.17 |
| Dec 24, 2014 |
58.03 |
| Dec 23, 2014 |
57.87 |
| Dec 22, 2014 |
57.71 |
| Dec 19, 2014 |
57.57 |
| Dec 18, 2014 |
57.45 |
| Dec 17, 2014 |
57.35 |
| Dec 16, 2014 |
57.25 |
| Dec 15, 2014 |
57.20 |
| Dec 12, 2014 |
57.18 |
| Dec 11, 2014 |
57.15 |
| Dec 10, 2014 |
57.11 |
| Dec 9, 2014 |
57.09 |
| Dec 8, 2014 |
57.03 |
| Dec 5, 2014 |
57.01 |
| Dec 4, 2014 |
56.98 |
| Dec 3, 2014 |
56.96 |
| Dec 2, 2014 |
56.93 |
| Dec 1, 2014 |
56.90 |
| Nov 28, 2014 |
56.86 |
| Nov 26, 2014 |
56.82 |
| Nov 25, 2014 |
56.78 |
| Nov 24, 2014 |
56.75 |
| Nov 21, 2014 |
56.73 |
| Nov 20, 2014 |
56.71 |
| Nov 19, 2014 |
56.69 |
| Nov 18, 2014 |
56.68 |
| Nov 17, 2014 |
56.65 |
| Nov 14, 2014 |
56.67 |
| Nov 13, 2014 |
56.69 |
| Nov 12, 2014 |
56.70 |
| Nov 11, 2014 |
56.72 |
| Nov 10, 2014 |
56.75 |
| Nov 7, 2014 |
56.75 |
| Nov 6, 2014 |
56.75 |
| Nov 5, 2014 |
56.75 |
| Nov 4, 2014 |
56.75 |
| Nov 3, 2014 |
56.77 |
| Oct 31, 2014 |
56.79 |
| Oct 30, 2014 |
56.82 |
| Oct 29, 2014 |
56.86 |
| Oct 28, 2014 |
56.92 |
| Oct 27, 2014 |
56.97 |
| Oct 24, 2014 |
57.03 |
| Oct 23, 2014 |
57.10 |
| Oct 22, 2014 |
57.18 |
| Oct 21, 2014 |
57.26 |
| Oct 20, 2014 |
57.33 |
| Oct 17, 2014 |
57.42 |
| Oct 16, 2014 |
57.52 |
| Oct 15, 2014 |
57.65 |
| Oct 14, 2014 |
57.79 |
| Oct 13, 2014 |
57.96 |
| Oct 10, 2014 |
58.12 |
| Oct 9, 2014 |
58.27 |
| Oct 8, 2014 |
58.42 |
| Oct 7, 2014 |
58.53 |
| Oct 6, 2014 |
58.65 |
| Oct 3, 2014 |
58.76 |
| Oct 2, 2014 |
58.85 |
| Oct 1, 2014 |
58.97 |
| Sep 30, 2014 |
59.08 |
| Sep 29, 2014 |
59.18 |
| Sep 26, 2014 |
59.28 |
| Sep 25, 2014 |
59.33 |
| Sep 24, 2014 |
59.40 |
| Sep 23, 2014 |
59.48 |
| Sep 22, 2014 |
59.57 |
| Sep 19, 2014 |
59.64 |
| Sep 18, 2014 |
59.71 |
| Sep 17, 2014 |
59.79 |
| Sep 16, 2014 |
59.86 |
| Sep 15, 2014 |
59.93 |
| Sep 12, 2014 |
60.02 |
| Sep 11, 2014 |
60.08 |
| Sep 10, 2014 |
60.14 |
| Sep 9, 2014 |
60.20 |
| Sep 8, 2014 |
60.24 |
| Sep 5, 2014 |
60.25 |
| Sep 4, 2014 |
60.26 |
| Sep 3, 2014 |
60.26 |
| Sep 2, 2014 |
60.25 |
| Aug 29, 2014 |
60.22 |
| Aug 28, 2014 |
60.23 |
| Aug 27, 2014 |
60.26 |
| Aug 26, 2014 |
60.27 |
| Aug 25, 2014 |
60.22 |
| Aug 22, 2014 |
60.17 |
| Aug 21, 2014 |
60.13 |
| Aug 20, 2014 |
60.09 |
| Aug 19, 2014 |
60.03 |
| Aug 18, 2014 |
59.97 |
| Aug 15, 2014 |
59.90 |
| Aug 14, 2014 |
59.83 |
| Aug 13, 2014 |
59.75 |
| Aug 12, 2014 |
59.66 |
| Aug 11, 2014 |
59.59 |
| Aug 8, 2014 |
59.50 |
| Aug 7, 2014 |
59.41 |
| Aug 6, 2014 |
59.33 |
| Aug 5, 2014 |
59.24 |
| Aug 4, 2014 |
59.14 |
| Aug 1, 2014 |
59.03 |
| Jul 31, 2014 |
58.94 |
| Jul 30, 2014 |
58.82 |
| Jul 29, 2014 |
58.71 |
| Jul 28, 2014 |
58.60 |
| Jul 25, 2014 |
58.49 |
| Jul 24, 2014 |
58.38 |
| Jul 23, 2014 |
58.28 |
| Jul 22, 2014 |
58.20 |
| Jul 21, 2014 |
58.10 |
| Jul 18, 2014 |
57.99 |
| Jul 17, 2014 |
57.87 |
| Jul 16, 2014 |
57.79 |
| Jul 15, 2014 |
57.71 |
| Jul 14, 2014 |
57.60 |
| Jul 11, 2014 |
57.51 |
| Jul 10, 2014 |
57.44 |
| Jul 9, 2014 |
57.37 |
| Jul 8, 2014 |
57.28 |
| Jul 7, 2014 |
57.20 |
| Jul 3, 2014 |
57.12 |
| Jul 2, 2014 |
57.03 |
| Jul 1, 2014 |
56.95 |
| Jun 30, 2014 |
56.87 |
| Jun 27, 2014 |
56.78 |
| Jun 26, 2014 |
56.71 |
| Jun 25, 2014 |
56.62 |
| Jun 24, 2014 |
56.51 |
| Jun 23, 2014 |
56.40 |
| Jun 20, 2014 |
56.32 |
| Jun 19, 2014 |
56.27 |
| Jun 18, 2014 |
56.22 |
| Jun 17, 2014 |
56.16 |
| Jun 16, 2014 |
56.11 |
| Jun 13, 2014 |
56.13 |
| Jun 12, 2014 |
56.17 |
| Jun 11, 2014 |
56.19 |
| Jun 10, 2014 |
56.19 |
| Jun 9, 2014 |
56.19 |
| Jun 6, 2014 |
56.18 |
| Jun 5, 2014 |
56.18 |
| Jun 4, 2014 |
56.20 |
| Jun 3, 2014 |
56.21 |
| Jun 2, 2014 |
56.24 |
| May 30, 2014 |
56.26 |
| May 29, 2014 |
56.31 |
| May 28, 2014 |
56.35 |
| May 27, 2014 |
56.40 |
| May 23, 2014 |
56.44 |
| May 22, 2014 |
56.50 |
| May 21, 2014 |
56.58 |
| May 20, 2014 |
56.63 |
| May 19, 2014 |
56.69 |
| May 16, 2014 |
56.74 |
| May 15, 2014 |
56.79 |
| May 14, 2014 |
56.84 |
| May 13, 2014 |
56.89 |
| May 12, 2014 |
56.90 |
| May 9, 2014 |
56.92 |
| May 8, 2014 |
56.94 |
| May 7, 2014 |
56.97 |
| May 6, 2014 |
57.01 |
| May 5, 2014 |
57.02 |
| May 2, 2014 |
57.02 |
| May 1, 2014 |
57.01 |
| Apr 30, 2014 |
56.99 |
| Apr 29, 2014 |
56.96 |
| Apr 28, 2014 |
56.93 |
| Apr 25, 2014 |
56.90 |
| Apr 24, 2014 |
56.88 |
| Apr 23, 2014 |
56.84 |
| Apr 22, 2014 |
56.79 |
| Apr 21, 2014 |
56.74 |
| Apr 17, 2014 |
56.70 |
| Apr 16, 2014 |
56.63 |
| Apr 15, 2014 |
56.55 |
| Apr 14, 2014 |
56.48 |
| Apr 11, 2014 |
56.46 |
| Apr 10, 2014 |
56.47 |
| Apr 9, 2014 |
56.42 |
| Apr 8, 2014 |
56.37 |
| Apr 7, 2014 |
56.27 |
| Apr 4, 2014 |
56.17 |
| Apr 3, 2014 |
56.08 |
| Apr 2, 2014 |
56.00 |
| Apr 1, 2014 |
55.90 |
| Mar 31, 2014 |
55.86 |
| Mar 28, 2014 |
55.84 |
| Mar 27, 2014 |
55.82 |
| Mar 26, 2014 |
55.81 |
| Mar 25, 2014 |
55.78 |
| Mar 24, 2014 |
55.72 |
| Mar 21, 2014 |
55.67 |
| Mar 20, 2014 |
55.61 |
| Mar 19, 2014 |
55.55 |
| Mar 18, 2014 |
55.47 |
| Mar 17, 2014 |
55.39 |
| Mar 14, 2014 |
55.33 |
| Mar 13, 2014 |
55.30 |
| Mar 12, 2014 |
55.24 |
| Mar 11, 2014 |
55.17 |
| Mar 10, 2014 |
55.12 |
| Mar 7, 2014 |
55.07 |
| Mar 6, 2014 |
55.01 |
| Mar 5, 2014 |
54.94 |
| Mar 4, 2014 |
54.85 |
| Mar 3, 2014 |
54.76 |
| Feb 28, 2014 |
54.67 |
| Feb 27, 2014 |
54.56 |
| Feb 26, 2014 |
54.46 |
| Feb 25, 2014 |
54.37 |
| Feb 24, 2014 |
54.27 |
| Feb 21, 2014 |
54.16 |
| Feb 20, 2014 |
54.03 |
| Feb 19, 2014 |
53.91 |
| Feb 18, 2014 |
53.80 |
| Feb 14, 2014 |
53.66 |
| Feb 13, 2014 |
53.55 |
| Feb 12, 2014 |
53.45 |
| Feb 11, 2014 |
53.36 |
| Feb 10, 2014 |
53.25 |
| Feb 7, 2014 |
53.17 |
| Feb 6, 2014 |
53.09 |
| Feb 5, 2014 |
53.03 |
| Feb 4, 2014 |
52.97 |
| Feb 3, 2014 |
52.91 |
| Jan 31, 2014 |
52.87 |
| Jan 30, 2014 |
52.79 |
| Jan 29, 2014 |
52.70 |
| Jan 28, 2014 |
52.63 |
| Jan 27, 2014 |
52.54 |
| Jan 24, 2014 |
52.47 |
| Jan 23, 2014 |
52.40 |
| Jan 22, 2014 |
52.33 |
| Jan 21, 2014 |
52.22 |
| Jan 17, 2014 |
52.12 |
| Jan 16, 2014 |
51.99 |
| Jan 15, 2014 |
51.84 |
| Jan 14, 2014 |
51.71 |
| Jan 13, 2014 |
51.60 |
| Jan 10, 2014 |
51.52 |
| Jan 9, 2014 |
51.47 |
| Jan 8, 2014 |
51.41 |
| Jan 7, 2014 |
51.34 |
| Jan 6, 2014 |
51.26 |
| Jan 3, 2014 |
51.19 |
| Jan 2, 2014 |
51.11 |
| Dec 31, 2013 |
51.03 |
| Dec 30, 2013 |
50.91 |
| Dec 27, 2013 |
50.80 |
| Dec 26, 2013 |
50.68 |
| Dec 24, 2013 |
50.55 |
| Dec 23, 2013 |
50.44 |
| Dec 20, 2013 |
50.33 |
| Dec 19, 2013 |
50.25 |
| Dec 18, 2013 |
50.16 |
| Dec 17, 2013 |
50.07 |
| Dec 16, 2013 |
49.99 |
| Dec 13, 2013 |
49.92 |
| Dec 12, 2013 |
49.85 |
| Dec 11, 2013 |
49.77 |
| Dec 10, 2013 |
49.70 |
| Dec 9, 2013 |
49.63 |
| Dec 6, 2013 |
49.57 |
| Dec 5, 2013 |
49.51 |
| Dec 4, 2013 |
49.45 |
| Dec 3, 2013 |
49.41 |
| Dec 2, 2013 |
49.34 |
| Nov 29, 2013 |
49.25 |
| Nov 27, 2013 |
49.17 |
| Nov 26, 2013 |
49.10 |
| Nov 25, 2013 |
49.00 |
| Nov 22, 2013 |
48.90 |
| Nov 21, 2013 |
48.80 |
| Nov 20, 2013 |
48.71 |
| Nov 19, 2013 |
48.62 |
| Nov 18, 2013 |
48.54 |
| Nov 15, 2013 |
48.44 |
| Nov 14, 2013 |
48.31 |
| Nov 13, 2013 |
48.19 |
| Nov 12, 2013 |
48.09 |
| Nov 11, 2013 |
47.98 |
| Nov 8, 2013 |
47.87 |
| Nov 7, 2013 |
47.77 |
| Nov 6, 2013 |
47.68 |
| Nov 5, 2013 |
47.59 |
| Nov 4, 2013 |
47.50 |
| Nov 1, 2013 |
47.40 |
| Oct 31, 2013 |
47.30 |
| Oct 30, 2013 |
47.16 |
| Oct 29, 2013 |
47.04 |
| Oct 28, 2013 |
46.90 |
| Oct 25, 2013 |
46.77 |
| Oct 24, 2013 |
46.65 |
| Oct 23, 2013 |
46.58 |
| Oct 22, 2013 |
46.50 |
| Oct 21, 2013 |
46.43 |
| Oct 18, 2013 |
46.36 |
| Oct 17, 2013 |
46.28 |
| Oct 16, 2013 |
46.21 |
| Oct 15, 2013 |
46.14 |
| Oct 14, 2013 |
46.08 |
| Oct 11, 2013 |
46.00 |
| Oct 10, 2013 |
45.95 |
| Oct 9, 2013 |
45.86 |
| Oct 8, 2013 |
45.79 |
| Oct 7, 2013 |
45.72 |
| Oct 4, 2013 |
45.64 |
| Oct 3, 2013 |
45.56 |
| Oct 2, 2013 |
45.46 |
| Oct 1, 2013 |
45.37 |
| Sep 30, 2013 |
45.27 |
| Sep 27, 2013 |
45.19 |
| Sep 26, 2013 |
45.12 |
| Sep 25, 2013 |
45.05 |
| Sep 24, 2013 |
44.97 |
| Sep 23, 2013 |
44.91 |
| Sep 20, 2013 |
44.85 |
| Sep 19, 2013 |
44.80 |
| Sep 18, 2013 |
44.72 |
| Sep 17, 2013 |
44.64 |
| Sep 16, 2013 |
44.57 |
| Sep 13, 2013 |
44.49 |
| Sep 12, 2013 |
44.40 |
| Sep 11, 2013 |
44.30 |
| Sep 10, 2013 |
44.21 |
| Sep 9, 2013 |
44.10 |
| Sep 6, 2013 |
43.99 |
| Sep 5, 2013 |
43.92 |
| Sep 4, 2013 |
43.83 |
| Sep 3, 2013 |
43.74 |
| Aug 30, 2013 |
43.64 |
| Aug 29, 2013 |
43.56 |
| Aug 28, 2013 |
43.47 |
| Aug 27, 2013 |
43.37 |
| Aug 26, 2013 |
43.32 |
| Aug 23, 2013 |
43.25 |
| Aug 22, 2013 |
43.18 |
| Aug 21, 2013 |
43.09 |
| Aug 20, 2013 |
43.03 |
| Aug 19, 2013 |
42.95 |
| Aug 16, 2013 |
42.88 |
| Aug 15, 2013 |
42.79 |
| Aug 14, 2013 |
42.70 |
| Aug 13, 2013 |
42.57 |
| Aug 12, 2013 |
42.44 |
| Aug 9, 2013 |
42.31 |
| Aug 8, 2013 |
42.19 |
| Aug 7, 2013 |
42.06 |
| Aug 6, 2013 |
41.94 |
| Aug 5, 2013 |
41.82 |
| Aug 2, 2013 |
41.69 |
| Aug 1, 2013 |
41.56 |
| Jul 31, 2013 |
41.42 |
| Jul 30, 2013 |
41.31 |
| Jul 29, 2013 |
41.19 |
| Jul 26, 2013 |
41.08 |
| Jul 25, 2013 |
40.97 |
| Jul 24, 2013 |
40.85 |
| Jul 23, 2013 |
40.75 |
| Jul 22, 2013 |
40.64 |
| Jul 19, 2013 |
40.54 |
| Jul 18, 2013 |
40.44 |
| Jul 17, 2013 |
40.32 |
| Jul 16, 2013 |
40.21 |
| Jul 15, 2013 |
40.11 |
| Jul 12, 2013 |
40.00 |
| Jul 11, 2013 |
39.88 |
| Jul 10, 2013 |
39.77 |
| Jul 9, 2013 |
39.67 |
| Jul 8, 2013 |
39.58 |
| Jul 5, 2013 |
39.49 |
| Jul 3, 2013 |
39.39 |
| Jul 2, 2013 |
39.31 |
| Jul 1, 2013 |
39.24 |
| Jun 28, 2013 |
39.17 |
| Jun 27, 2013 |
39.10 |
| Jun 26, 2013 |
39.03 |
| Jun 25, 2013 |
39.00 |
| Jun 24, 2013 |
38.95 |
| Jun 21, 2013 |
38.93 |
| Jun 20, 2013 |
38.93 |
| Jun 19, 2013 |
38.90 |
| Jun 18, 2013 |
38.86 |
| Jun 17, 2013 |
38.82 |
| Jun 14, 2013 |
38.74 |
| Jun 13, 2013 |
38.65 |
| Jun 12, 2013 |
38.57 |
| Jun 11, 2013 |
38.52 |
| Jun 10, 2013 |
38.48 |
| Jun 7, 2013 |
38.44 |
| Jun 6, 2013 |
38.41 |
| Jun 5, 2013 |
38.39 |
| Jun 4, 2013 |
38.38 |
| Jun 3, 2013 |
38.36 |
| May 31, 2013 |
38.36 |
| May 30, 2013 |
38.34 |
| May 29, 2013 |
38.32 |
| May 28, 2013 |
38.32 |
| May 24, 2013 |
38.32 |
| May 23, 2013 |
38.33 |
| May 22, 2013 |
38.34 |
| May 21, 2013 |
38.35 |
| May 20, 2013 |
38.33 |
| May 17, 2013 |
38.30 |
| May 16, 2013 |
38.31 |
| May 15, 2013 |
38.26 |
| May 14, 2013 |
38.21 |
| May 13, 2013 |
38.16 |
| May 10, 2013 |
38.11 |
| May 9, 2013 |
38.06 |
| May 8, 2013 |
38.04 |
| May 7, 2013 |
38.02 |
| May 6, 2013 |
38.01 |
| May 3, 2013 |
38.00 |
| May 2, 2013 |
37.99 |
| May 1, 2013 |
38.01 |
| Apr 30, 2013 |
38.04 |
| Apr 29, 2013 |
38.07 |
| Apr 26, 2013 |
38.09 |
| Apr 25, 2013 |
38.12 |
| Apr 24, 2013 |
38.13 |
| Apr 23, 2013 |
38.16 |
| Apr 22, 2013 |
38.20 |
| Apr 19, 2013 |
38.22 |
| Apr 18, 2013 |
38.24 |
| Apr 17, 2013 |
38.28 |
| Apr 16, 2013 |
38.31 |
| Apr 15, 2013 |
38.32 |
| Apr 12, 2013 |
38.35 |
| Apr 11, 2013 |
38.34 |
| Apr 10, 2013 |
38.33 |
| Apr 9, 2013 |
38.33 |
| Apr 8, 2013 |
38.34 |
| Apr 5, 2013 |
38.36 |
| Apr 4, 2013 |
38.38 |
| Apr 3, 2013 |
38.41 |
| Apr 2, 2013 |
38.47 |
| Apr 1, 2013 |
38.52 |
| Mar 28, 2013 |
38.56 |
| Mar 27, 2013 |
38.60 |
| Mar 26, 2013 |
38.64 |
| Mar 25, 2013 |
38.67 |
| Mar 22, 2013 |
38.71 |
| Mar 21, 2013 |
38.74 |
| Mar 20, 2013 |
38.77 |
| Mar 19, 2013 |
38.79 |
| Mar 18, 2013 |
38.81 |
| Mar 15, 2013 |
38.82 |
| Mar 14, 2013 |
38.83 |
| Mar 13, 2013 |
38.81 |
| Mar 12, 2013 |
38.78 |
| Mar 11, 2013 |
38.76 |
| Mar 8, 2013 |
38.76 |
| Mar 7, 2013 |
38.75 |
| Mar 6, 2013 |
38.74 |
| Mar 5, 2013 |
38.76 |
| Mar 4, 2013 |
38.77 |
| Mar 1, 2013 |
38.80 |
| Feb 28, 2013 |
38.81 |
| Feb 27, 2013 |
38.81 |
| Feb 26, 2013 |
38.80 |
| Feb 25, 2013 |
38.80 |
| Feb 22, 2013 |
38.79 |
| Feb 21, 2013 |
38.84 |
| Feb 20, 2013 |
38.93 |
| Feb 19, 2013 |
39.01 |
| Feb 15, 2013 |
39.06 |
| Feb 14, 2013 |
39.10 |
| Feb 13, 2013 |
39.16 |
| Feb 12, 2013 |
39.23 |
| Feb 11, 2013 |
39.30 |
| Feb 8, 2013 |
39.36 |
| Feb 7, 2013 |
39.42 |
| Feb 6, 2013 |
39.50 |
| Feb 5, 2013 |
39.56 |
| Feb 4, 2013 |
39.63 |
| Feb 1, 2013 |
39.69 |
| Jan 31, 2013 |
39.74 |
| Jan 30, 2013 |
39.79 |
| Jan 29, 2013 |
39.85 |
| Jan 28, 2013 |
39.92 |
| Jan 25, 2013 |
40.00 |
| Jan 24, 2013 |
40.09 |
| Jan 23, 2013 |
40.16 |
| Jan 22, 2013 |
40.25 |
| Jan 18, 2013 |
40.34 |
| Jan 17, 2013 |
40.43 |
| Jan 16, 2013 |
40.49 |
| Jan 15, 2013 |
40.55 |
| Jan 14, 2013 |
40.63 |
| Jan 11, 2013 |
40.69 |
| Jan 10, 2013 |
40.75 |
| Jan 9, 2013 |
40.79 |
| Jan 8, 2013 |
40.84 |
| Jan 7, 2013 |
40.90 |
| Jan 4, 2013 |
40.98 |
| Jan 3, 2013 |
41.06 |
| Jan 2, 2013 |
41.15 |
| Dec 31, 2012 |
41.25 |
| Dec 28, 2012 |
41.37 |
| Dec 27, 2012 |
41.50 |
| Dec 26, 2012 |
41.63 |
| Dec 24, 2012 |
41.77 |
| Dec 21, 2012 |
41.92 |
| Dec 20, 2012 |
42.06 |
| Dec 19, 2012 |
42.22 |
| Dec 18, 2012 |
42.39 |
| Dec 17, 2012 |
42.57 |
| Dec 14, 2012 |
42.74 |
| Dec 13, 2012 |
42.92 |
| Dec 12, 2012 |
43.09 |
| Dec 11, 2012 |
43.27 |
| Dec 10, 2012 |
43.45 |
| Dec 7, 2012 |
43.58 |
| Dec 6, 2012 |
43.66 |
| Dec 5, 2012 |
43.76 |
| Dec 4, 2012 |
43.86 |
| Dec 3, 2012 |
43.95 |
| Nov 30, 2012 |
44.06 |
| Nov 29, 2012 |
44.14 |
| Nov 28, 2012 |
44.24 |
| Nov 27, 2012 |
44.34 |
| Nov 26, 2012 |
44.44 |
| Nov 23, 2012 |
44.55 |
| Nov 21, 2012 |
44.68 |
| Nov 20, 2012 |
44.83 |
| Nov 19, 2012 |
45.02 |
| Nov 16, 2012 |
45.21 |
| Nov 15, 2012 |
45.40 |
| Nov 14, 2012 |
45.55 |
| Nov 13, 2012 |
45.71 |
| Nov 12, 2012 |
45.84 |
| Nov 9, 2012 |
45.97 |
| Nov 8, 2012 |
46.09 |
| Nov 7, 2012 |
46.19 |
| Nov 6, 2012 |
46.29 |
| Nov 5, 2012 |
46.36 |
| Nov 2, 2012 |
46.46 |
| Nov 1, 2012 |
46.55 |
| Oct 31, 2012 |
46.63 |
| Oct 26, 2012 |
46.72 |
| Oct 25, 2012 |
46.82 |
| Oct 24, 2012 |
46.91 |
| Oct 23, 2012 |
47.01 |
| Oct 22, 2012 |
47.11 |
| Oct 19, 2012 |
47.18 |
| Oct 18, 2012 |
47.24 |
| Oct 17, 2012 |
47.31 |
| Oct 16, 2012 |
47.36 |
| Oct 15, 2012 |
47.41 |
| Oct 12, 2012 |
47.46 |
| Oct 11, 2012 |
47.49 |
| Oct 10, 2012 |
47.52 |
| Oct 9, 2012 |
47.56 |
| Oct 8, 2012 |
47.61 |
| Oct 5, 2012 |
47.66 |
| Oct 4, 2012 |
47.69 |
| Oct 3, 2012 |
47.72 |
| Oct 2, 2012 |
47.74 |
| Oct 1, 2012 |
47.79 |
| Sep 28, 2012 |
47.85 |
| Sep 27, 2012 |
47.90 |
| Sep 26, 2012 |
47.96 |
| Sep 25, 2012 |
48.01 |
| Sep 24, 2012 |
48.05 |
| Sep 21, 2012 |
48.09 |
| Sep 20, 2012 |
48.11 |
| Sep 19, 2012 |
48.15 |
| Sep 18, 2012 |
48.17 |
| Sep 17, 2012 |
48.21 |
| Sep 14, 2012 |
48.25 |
| Sep 13, 2012 |
48.31 |
| Sep 12, 2012 |
48.35 |
| Sep 11, 2012 |
48.39 |
| Sep 10, 2012 |
48.40 |
| Sep 7, 2012 |
48.40 |
| Sep 6, 2012 |
48.34 |
| Sep 5, 2012 |
48.29 |
| Sep 4, 2012 |
48.23 |
| Aug 31, 2012 |
48.21 |
| Aug 30, 2012 |
48.17 |
| Aug 29, 2012 |
48.15 |
| Aug 28, 2012 |
48.08 |
| Aug 27, 2012 |
48.02 |
| Aug 24, 2012 |
47.97 |
| Aug 23, 2012 |
47.90 |
| Aug 22, 2012 |
47.83 |
| Aug 21, 2012 |
47.77 |
| Aug 20, 2012 |
47.70 |
| Aug 17, 2012 |
47.63 |
| Aug 16, 2012 |
47.57 |
| Aug 15, 2012 |
47.51 |
| Aug 14, 2012 |
47.46 |
| Aug 13, 2012 |
47.38 |
| Aug 10, 2012 |
47.33 |
| Aug 9, 2012 |
47.29 |
| Aug 8, 2012 |
47.24 |
| Aug 7, 2012 |
47.21 |
| Aug 6, 2012 |
47.16 |
| Aug 3, 2012 |
47.12 |
| Aug 2, 2012 |
47.07 |
| Aug 1, 2012 |
47.04 |
| Jul 31, 2012 |
46.99 |
| Jul 30, 2012 |
46.92 |
| Jul 27, 2012 |
46.83 |
| Jul 26, 2012 |
46.77 |
| Jul 25, 2012 |
46.71 |
| Jul 24, 2012 |
46.67 |
| Jul 23, 2012 |
46.64 |
| Jul 20, 2012 |
46.57 |
| Jul 19, 2012 |
46.52 |
| Jul 18, 2012 |
46.45 |
| Jul 17, 2012 |
46.37 |
| Jul 16, 2012 |
46.30 |
| Jul 13, 2012 |
46.22 |
| Jul 12, 2012 |
46.15 |
| Jul 11, 2012 |
46.11 |
| Jul 10, 2012 |
46.03 |
| Jul 9, 2012 |
45.97 |
| Jul 6, 2012 |
45.90 |
| Jul 5, 2012 |
45.82 |
| Jul 3, 2012 |
45.73 |
| Jul 2, 2012 |
45.64 |
| Jun 29, 2012 |
45.57 |
| Jun 28, 2012 |
45.50 |
| Jun 27, 2012 |
45.45 |
| Jun 26, 2012 |
45.42 |
| Jun 25, 2012 |
45.39 |
| Jun 22, 2012 |
45.37 |
| Jun 21, 2012 |
45.35 |
| Jun 20, 2012 |
45.35 |
| Jun 19, 2012 |
45.31 |
| Jun 18, 2012 |
45.33 |
| Jun 15, 2012 |
45.37 |
| Jun 14, 2012 |
45.41 |
| Jun 13, 2012 |
45.47 |
| Jun 12, 2012 |
45.52 |
| Jun 11, 2012 |
45.57 |
| Jun 8, 2012 |
45.62 |
| Jun 7, 2012 |
45.67 |
| Jun 6, 2012 |
45.71 |
| Jun 5, 2012 |
45.77 |
| Jun 4, 2012 |
45.82 |
| Jun 1, 2012 |
45.88 |
| May 31, 2012 |
45.94 |
| May 30, 2012 |
45.98 |
| May 29, 2012 |
46.04 |
| May 25, 2012 |
46.07 |
| May 24, 2012 |
46.13 |
| May 23, 2012 |
46.16 |
| May 22, 2012 |
46.20 |
| May 21, 2012 |
46.25 |
| May 18, 2012 |
46.31 |
| May 17, 2012 |
46.36 |
| May 16, 2012 |
46.37 |
| May 15, 2012 |
46.37 |
| May 14, 2012 |
46.37 |
| May 11, 2012 |
46.37 |
| May 10, 2012 |
46.38 |
| May 9, 2012 |
46.39 |
| May 8, 2012 |
46.39 |
| May 7, 2012 |
46.39 |
| May 4, 2012 |
46.41 |
| May 3, 2012 |
46.42 |
| May 2, 2012 |
46.42 |
| May 1, 2012 |
46.41 |
| Apr 30, 2012 |
46.42 |
| Apr 27, 2012 |
46.43 |
| Apr 26, 2012 |
46.44 |
| Apr 25, 2012 |
46.44 |
| Apr 24, 2012 |
46.45 |
| Apr 23, 2012 |
46.46 |
| Apr 20, 2012 |
46.48 |
| Apr 19, 2012 |
46.47 |
| Apr 18, 2012 |
46.48 |
| Apr 17, 2012 |
46.48 |
| Apr 16, 2012 |
46.48 |
| Apr 13, 2012 |
46.48 |
| Apr 12, 2012 |
46.47 |
| Apr 11, 2012 |
46.44 |
| Apr 10, 2012 |
46.42 |
| Apr 9, 2012 |
46.42 |
| Apr 5, 2012 |
46.42 |
| Apr 4, 2012 |
46.39 |
| Apr 3, 2012 |
46.37 |
| Apr 2, 2012 |
46.35 |
| Mar 30, 2012 |
46.32 |
| Mar 29, 2012 |
46.25 |
| Mar 28, 2012 |
46.20 |
| Mar 27, 2012 |
46.12 |
| Mar 26, 2012 |
46.06 |
| Mar 23, 2012 |
46.00 |
| Mar 22, 2012 |
45.95 |
| Mar 21, 2012 |
45.89 |
| Mar 20, 2012 |
45.83 |
| Mar 19, 2012 |
45.78 |
| Mar 16, 2012 |
45.72 |
| Mar 15, 2012 |
45.66 |
| Mar 14, 2012 |
45.61 |
| Mar 13, 2012 |
45.55 |
| Mar 12, 2012 |
45.49 |
| Mar 9, 2012 |
45.42 |
| Mar 8, 2012 |
45.36 |
| Mar 7, 2012 |
45.32 |
| Mar 6, 2012 |
45.31 |
| Mar 5, 2012 |
45.30 |
| Mar 2, 2012 |
45.28 |
| Mar 1, 2012 |
45.26 |
| Feb 29, 2012 |
45.22 |
| Feb 28, 2012 |
45.20 |
| Feb 27, 2012 |
45.17 |
| Feb 24, 2012 |
45.14 |
| Feb 23, 2012 |
45.13 |
| Feb 22, 2012 |
45.14 |
| Feb 21, 2012 |
45.14 |
| Feb 17, 2012 |
45.17 |
| Feb 16, 2012 |
45.20 |
| Feb 15, 2012 |
45.23 |
| Feb 14, 2012 |
45.26 |
| Feb 13, 2012 |
45.30 |
| Feb 10, 2012 |
45.35 |
| Feb 9, 2012 |
45.35 |
| Feb 8, 2012 |
45.33 |
| Feb 7, 2012 |
45.32 |
| Feb 6, 2012 |
45.30 |
| Feb 3, 2012 |
45.30 |
| Feb 2, 2012 |
45.31 |
| Feb 1, 2012 |
45.33 |
| Jan 31, 2012 |
45.36 |
| Jan 30, 2012 |
45.43 |
| Jan 27, 2012 |
45.50 |
| Jan 26, 2012 |
45.56 |
| Jan 25, 2012 |
45.61 |
| Jan 24, 2012 |
45.65 |
| Jan 23, 2012 |
45.69 |
| Jan 20, 2012 |
45.74 |
| Jan 19, 2012 |
45.79 |
| Jan 18, 2012 |
45.85 |
| Jan 17, 2012 |
45.90 |
| Jan 13, 2012 |
45.96 |
| Jan 12, 2012 |
46.00 |
| Jan 11, 2012 |
46.06 |
| Jan 10, 2012 |
46.14 |
| Jan 9, 2012 |
46.26 |
| Jan 6, 2012 |
46.36 |
| Jan 5, 2012 |
46.44 |
| Jan 4, 2012 |
46.54 |
| Jan 3, 2012 |
46.65 |
| Dec 30, 2011 |
46.72 |
| Dec 29, 2011 |
46.82 |
| Dec 28, 2011 |
46.92 |
| Dec 27, 2011 |
47.01 |
| Dec 23, 2011 |
47.12 |
| Dec 22, 2011 |
47.23 |
| Dec 21, 2011 |
47.33 |
| Dec 20, 2011 |
47.42 |
| Dec 19, 2011 |
47.50 |
| Dec 16, 2011 |
47.55 |
| Dec 15, 2011 |
47.60 |
| Dec 14, 2011 |
47.61 |
| Dec 13, 2011 |
47.63 |
| Dec 12, 2011 |
47.60 |
| Dec 9, 2011 |
47.57 |
| Dec 8, 2011 |
47.54 |
| Dec 7, 2011 |
47.52 |
| Dec 6, 2011 |
47.50 |
| Dec 5, 2011 |
47.46 |
| Dec 2, 2011 |
47.40 |
| Dec 1, 2011 |
47.33 |
| Nov 30, 2011 |
47.28 |
| Nov 29, 2011 |
47.25 |
| Nov 28, 2011 |
47.31 |
| Nov 25, 2011 |
47.37 |
| Nov 23, 2011 |
47.45 |
| Nov 22, 2011 |
47.50 |
| Nov 21, 2011 |
47.50 |
| Nov 18, 2011 |
47.46 |
| Nov 17, 2011 |
47.38 |
| Nov 16, 2011 |
47.33 |
| Nov 15, 2011 |
47.31 |
| Nov 14, 2011 |
47.26 |
| Nov 11, 2011 |
47.23 |
| Nov 10, 2011 |
47.23 |
| Nov 9, 2011 |
47.25 |
| Nov 8, 2011 |
47.24 |
| Nov 7, 2011 |
47.19 |
| Nov 4, 2011 |
47.16 |
| Nov 3, 2011 |
47.10 |
| Nov 2, 2011 |
47.08 |
| Nov 1, 2011 |
47.06 |
| Oct 31, 2011 |
47.01 |
| Oct 28, 2011 |
46.92 |
| Oct 27, 2011 |
46.81 |
| Oct 26, 2011 |
46.74 |
| Oct 25, 2011 |
46.69 |
| Oct 24, 2011 |
46.65 |
| Oct 21, 2011 |
46.54 |
| Oct 20, 2011 |
46.44 |
| Oct 19, 2011 |
46.31 |
| Oct 18, 2011 |
46.22 |
| Oct 17, 2011 |
46.10 |
| Oct 14, 2011 |
46.05 |
| Oct 13, 2011 |
46.02 |
| Oct 12, 2011 |
46.03 |
| Oct 11, 2011 |
46.05 |
| Oct 10, 2011 |
46.08 |
| Oct 7, 2011 |
46.12 |
| Oct 6, 2011 |
46.19 |
| Oct 5, 2011 |
46.28 |
| Oct 4, 2011 |
46.42 |
| Oct 3, 2011 |
46.56 |
| Sep 30, 2011 |
46.77 |
| Sep 29, 2011 |
46.94 |
| Sep 28, 2011 |
47.09 |
| Sep 27, 2011 |
47.24 |
| Sep 26, 2011 |
47.35 |
| Sep 23, 2011 |
47.47 |
| Sep 22, 2011 |
47.61 |
| Sep 21, 2011 |
47.76 |
| Sep 20, 2011 |
47.89 |
| Sep 19, 2011 |
47.99 |
| Sep 16, 2011 |
48.07 |
| Sep 15, 2011 |
48.15 |
| Sep 14, 2011 |
48.24 |
| Sep 13, 2011 |
48.33 |
| Sep 12, 2011 |
48.46 |
| Sep 9, 2011 |
48.59 |
| Sep 8, 2011 |
48.75 |
| Sep 7, 2011 |
48.87 |
| Sep 6, 2011 |
48.92 |
| Sep 2, 2011 |
48.97 |
| Sep 1, 2011 |
49.00 |
| Aug 31, 2011 |
49.02 |
| Aug 30, 2011 |
49.06 |
| Aug 29, 2011 |
49.12 |
| Aug 26, 2011 |
49.17 |
| Aug 25, 2011 |
49.24 |
| Aug 24, 2011 |
49.35 |
| Aug 23, 2011 |
49.42 |
| Aug 22, 2011 |
49.49 |
| Aug 19, 2011 |
49.60 |
| Aug 18, 2011 |
49.73 |
| Aug 17, 2011 |
49.85 |
| Aug 16, 2011 |
49.91 |
| Aug 15, 2011 |
49.98 |
| Aug 12, 2011 |
50.05 |
| Aug 11, 2011 |
50.18 |
| Aug 10, 2011 |
50.33 |
| Aug 9, 2011 |
50.54 |
| Aug 8, 2011 |
50.69 |
| Aug 5, 2011 |
50.85 |
| Aug 4, 2011 |
50.94 |
| Aug 3, 2011 |
51.00 |
| Aug 2, 2011 |
51.03 |
| Aug 1, 2011 |
51.06 |
| Jul 29, 2011 |
51.11 |
| Jul 28, 2011 |
51.14 |
| Jul 27, 2011 |
51.16 |
| Jul 26, 2011 |
51.16 |
| Jul 25, 2011 |
51.14 |
| Jul 22, 2011 |
51.12 |
| Jul 21, 2011 |
51.08 |
| Jul 20, 2011 |
51.04 |
| Jul 19, 2011 |
51.01 |
| Jul 18, 2011 |
50.98 |
| Jul 15, 2011 |
50.96 |
| Jul 14, 2011 |
50.94 |
| Jul 13, 2011 |
50.94 |
| Jul 12, 2011 |
50.92 |
| Jul 11, 2011 |
50.90 |
| Jul 8, 2011 |
50.89 |
| Jul 7, 2011 |
50.87 |
| Jul 6, 2011 |
50.82 |
| Jul 5, 2011 |
50.77 |
| Jul 1, 2011 |
50.74 |
| Jun 30, 2011 |
50.70 |
| Jun 29, 2011 |
50.66 |
| Jun 28, 2011 |
50.63 |
| Jun 27, 2011 |
50.61 |
| Jun 24, 2011 |
50.60 |
| Jun 23, 2011 |
50.62 |
| Jun 22, 2011 |
50.62 |
| Jun 21, 2011 |
50.63 |
| Jun 20, 2011 |
50.65 |
| Jun 17, 2011 |
50.68 |
| Jun 16, 2011 |
50.73 |
| Jun 15, 2011 |
50.78 |
| Jun 14, 2011 |
50.81 |
| Jun 13, 2011 |
50.83 |
| Jun 10, 2011 |
50.86 |
| Jun 9, 2011 |
50.89 |
| Jun 8, 2011 |
50.90 |
| Jun 7, 2011 |
50.92 |
| Jun 6, 2011 |
50.92 |
| Jun 3, 2011 |
50.91 |
| Jun 2, 2011 |
50.89 |
| Jun 1, 2011 |
50.86 |
| May 31, 2011 |
50.83 |
| May 27, 2011 |
50.77 |
| May 26, 2011 |
50.71 |
| May 25, 2011 |
50.65 |
| May 24, 2011 |
50.61 |
| May 23, 2011 |
50.57 |
| May 20, 2011 |
50.54 |
| May 19, 2011 |
50.47 |
| May 18, 2011 |
50.40 |
| May 17, 2011 |
50.34 |
| May 16, 2011 |
50.26 |
| May 13, 2011 |
50.19 |
| May 12, 2011 |
50.12 |
| May 11, 2011 |
50.03 |
| May 10, 2011 |
49.95 |
| May 9, 2011 |
49.88 |
| May 6, 2011 |
49.82 |
| May 5, 2011 |
49.75 |
| May 4, 2011 |
49.68 |
| May 3, 2011 |
49.63 |
| May 2, 2011 |
49.58 |
| Apr 29, 2011 |
49.53 |
| Apr 28, 2011 |
49.47 |
| Apr 27, 2011 |
49.42 |
| Apr 26, 2011 |
49.37 |
| Apr 25, 2011 |
49.32 |
| Apr 21, 2011 |
49.25 |
| Apr 20, 2011 |
49.19 |
| Apr 19, 2011 |
49.13 |
| Apr 18, 2011 |
49.08 |
| Apr 15, 2011 |
49.02 |
| Apr 14, 2011 |
48.95 |
| Apr 13, 2011 |
48.89 |
| Apr 12, 2011 |
48.83 |
| Apr 11, 2011 |
48.75 |
| Apr 8, 2011 |
48.67 |
| Apr 7, 2011 |
48.57 |
| Apr 6, 2011 |
48.47 |
| Apr 5, 2011 |
48.34 |
| Apr 4, 2011 |
48.22 |
| Apr 1, 2011 |
48.11 |
| Mar 31, 2011 |
48.01 |
| Mar 30, 2011 |
47.93 |
| Mar 29, 2011 |
47.85 |
| Mar 28, 2011 |
47.78 |
| Mar 25, 2011 |
47.70 |
| Mar 24, 2011 |
47.61 |
| Mar 23, 2011 |
47.54 |
| Mar 22, 2011 |
47.47 |
| Mar 21, 2011 |
47.37 |
| Mar 18, 2011 |
47.28 |
| Mar 17, 2011 |
47.21 |
| Mar 16, 2011 |
47.14 |
| Mar 15, 2011 |
47.09 |
| Mar 14, 2011 |
47.02 |
| Mar 11, 2011 |
46.95 |
| Mar 10, 2011 |
46.87 |
| Mar 9, 2011 |
46.80 |
| Mar 8, 2011 |
46.75 |
| Mar 7, 2011 |
46.70 |
| Mar 4, 2011 |
46.68 |
| Mar 3, 2011 |
46.63 |
| Mar 2, 2011 |
46.60 |
| Mar 1, 2011 |
46.58 |
| Feb 28, 2011 |
46.56 |
| Feb 25, 2011 |
46.51 |
| Feb 24, 2011 |
46.48 |
| Feb 23, 2011 |
46.47 |
| Feb 22, 2011 |
46.45 |
| Feb 18, 2011 |
46.39 |
| Feb 17, 2011 |
46.32 |
| Feb 16, 2011 |
46.24 |
| Feb 15, 2011 |
46.15 |
| Feb 14, 2011 |
46.06 |
| Feb 11, 2011 |
45.95 |
| Feb 10, 2011 |
45.83 |
| Feb 9, 2011 |
45.72 |
| Feb 8, 2011 |
45.61 |
| Feb 7, 2011 |
45.50 |
| Feb 4, 2011 |
45.39 |
| Feb 3, 2011 |
45.27 |
| Feb 2, 2011 |
45.17 |
| Feb 1, 2011 |
45.07 |
| Jan 31, 2011 |
44.97 |
| Jan 28, 2011 |
44.88 |
| Jan 27, 2011 |
44.80 |
| Jan 26, 2011 |
44.72 |
| Jan 25, 2011 |
44.63 |
| Jan 24, 2011 |
44.56 |
| Jan 21, 2011 |
44.50 |
| Jan 20, 2011 |
44.46 |
| Jan 19, 2011 |
44.41 |
| Jan 18, 2011 |
44.35 |
| Jan 14, 2011 |
44.29 |
| Jan 13, 2011 |
44.22 |
| Jan 12, 2011 |
44.16 |
| Jan 11, 2011 |
44.10 |
| Jan 10, 2011 |
44.04 |
| Jan 7, 2011 |
43.97 |
| Jan 6, 2011 |
43.91 |
| Jan 5, 2011 |
43.85 |
| Jan 4, 2011 |
43.80 |
| Jan 3, 2011 |
43.75 |
| Dec 31, 2010 |
43.70 |
| Dec 30, 2010 |
43.67 |
| Dec 29, 2010 |
43.60 |
| Dec 28, 2010 |
43.54 |
| Dec 27, 2010 |
43.50 |
| Dec 23, 2010 |
43.45 |
| Dec 22, 2010 |
43.41 |
| Dec 21, 2010 |
43.36 |
| Dec 20, 2010 |
43.32 |
| Dec 17, 2010 |
43.26 |
| Dec 16, 2010 |
43.20 |
| Dec 15, 2010 |
43.12 |
| Dec 14, 2010 |
43.06 |
| Dec 13, 2010 |
42.97 |
| Dec 10, 2010 |
42.88 |
| Dec 9, 2010 |
42.78 |
| Dec 8, 2010 |
42.69 |
| Dec 7, 2010 |
42.61 |
| Dec 6, 2010 |
42.53 |
| Dec 3, 2010 |
42.48 |
| Dec 2, 2010 |
42.42 |
| Dec 1, 2010 |
42.38 |
| Nov 30, 2010 |
42.35 |
| Nov 29, 2010 |
42.34 |
| Nov 26, 2010 |
42.31 |
| Nov 24, 2010 |
42.26 |
| Nov 23, 2010 |
42.21 |
| Nov 22, 2010 |
42.19 |
| Nov 19, 2010 |
42.15 |
| Nov 18, 2010 |
42.09 |
| Nov 17, 2010 |
42.02 |
| Nov 16, 2010 |
41.95 |
| Nov 15, 2010 |
41.89 |
| Nov 12, 2010 |
41.81 |
| Nov 11, 2010 |
41.74 |
| Nov 10, 2010 |
41.61 |
| Nov 9, 2010 |
41.46 |
| Nov 8, 2010 |
41.32 |
| Nov 5, 2010 |
41.19 |
| Nov 4, 2010 |
41.04 |
| Nov 3, 2010 |
40.88 |
| Nov 2, 2010 |
40.73 |
| Nov 1, 2010 |
40.59 |
| Oct 29, 2010 |
40.46 |
| Oct 28, 2010 |
40.33 |
| Oct 27, 2010 |
40.23 |
| Oct 26, 2010 |
40.13 |
| Oct 25, 2010 |
40.02 |
| Oct 22, 2010 |
39.89 |
| Oct 21, 2010 |
39.77 |
| Oct 20, 2010 |
39.65 |
| Oct 19, 2010 |
39.57 |
| Oct 18, 2010 |
39.51 |
| Oct 15, 2010 |
39.44 |
| Oct 14, 2010 |
39.38 |
| Oct 13, 2010 |
39.32 |
| Oct 12, 2010 |
39.25 |
| Oct 11, 2010 |
39.20 |
| Oct 8, 2010 |
39.12 |
| Oct 7, 2010 |
39.06 |
| Oct 6, 2010 |
39.02 |
| Oct 5, 2010 |
38.98 |
| Oct 4, 2010 |
38.95 |
| Oct 1, 2010 |
38.91 |
| Sep 30, 2010 |
38.87 |
| Sep 29, 2010 |
38.82 |
| Sep 28, 2010 |
38.79 |
| Sep 27, 2010 |
38.75 |
| Sep 24, 2010 |
38.73 |
| Sep 23, 2010 |
38.72 |
| Sep 22, 2010 |
38.74 |
| Sep 21, 2010 |
38.74 |
| Sep 20, 2010 |
38.73 |
| Sep 17, 2010 |
38.71 |
| Sep 16, 2010 |
38.70 |
| Sep 15, 2010 |
38.68 |
| Sep 14, 2010 |
38.66 |
| Sep 13, 2010 |
38.63 |
| Sep 10, 2010 |
38.59 |
| Sep 9, 2010 |
38.59 |
| Sep 8, 2010 |
38.60 |
| Sep 7, 2010 |
38.64 |
| Sep 3, 2010 |
38.66 |
| Sep 2, 2010 |
38.69 |
| Sep 1, 2010 |
38.72 |
| Aug 31, 2010 |
38.78 |
| Aug 30, 2010 |
38.87 |
| Aug 27, 2010 |
38.95 |
| Aug 26, 2010 |
39.00 |
| Aug 25, 2010 |
39.06 |
| Aug 24, 2010 |
39.13 |
| Aug 23, 2010 |
39.19 |
| Aug 20, 2010 |
39.22 |
| Aug 19, 2010 |
39.24 |
| Aug 18, 2010 |
39.24 |
| Aug 17, 2010 |
39.23 |
| Aug 16, 2010 |
39.24 |
| Aug 13, 2010 |
39.26 |
| Aug 12, 2010 |
39.30 |
| Aug 11, 2010 |
39.34 |
| Aug 10, 2010 |
39.35 |
| Aug 9, 2010 |
39.36 |
| Aug 6, 2010 |
39.36 |
| Aug 5, 2010 |
39.36 |
| Aug 4, 2010 |
39.34 |
| Aug 3, 2010 |
39.32 |
| Aug 2, 2010 |
39.31 |
| Jul 30, 2010 |
39.28 |
| Jul 29, 2010 |
39.30 |
| Jul 28, 2010 |
39.32 |
| Jul 27, 2010 |
39.35 |
| Jul 26, 2010 |
39.37 |
| Jul 23, 2010 |
39.39 |
| Jul 22, 2010 |
39.43 |
| Jul 21, 2010 |
39.47 |
| Jul 20, 2010 |
39.53 |
| Jul 19, 2010 |
39.56 |
| Jul 16, 2010 |
39.60 |
| Jul 15, 2010 |
39.65 |
| Jul 14, 2010 |
39.67 |
| Jul 13, 2010 |
39.71 |
| Jul 12, 2010 |
39.75 |
| Jul 9, 2010 |
39.80 |
| Jul 8, 2010 |
39.86 |
| Jul 7, 2010 |
39.94 |
| Jul 6, 2010 |
40.04 |
| Jul 2, 2010 |
40.13 |
| Jul 1, 2010 |
40.22 |
| Jun 30, 2010 |
40.31 |
| Jun 29, 2010 |
40.41 |
| Jun 28, 2010 |
40.47 |
| Jun 25, 2010 |
40.53 |
| Jun 24, 2010 |
40.61 |
| Jun 23, 2010 |
40.66 |
| Jun 22, 2010 |
40.72 |
| Jun 21, 2010 |
40.79 |
| Jun 18, 2010 |
40.85 |
| Jun 17, 2010 |
40.92 |
| Jun 16, 2010 |
41.00 |
| Jun 15, 2010 |
41.09 |
| Jun 14, 2010 |
41.18 |
| Jun 11, 2010 |
41.28 |
| Jun 10, 2010 |
41.38 |
| Jun 9, 2010 |
41.50 |
| Jun 8, 2010 |
41.63 |
| Jun 7, 2010 |
41.74 |
| Jun 4, 2010 |
41.83 |
| Jun 3, 2010 |
41.92 |
| Jun 2, 2010 |
41.99 |
| Jun 1, 2010 |
42.06 |
| May 28, 2010 |
42.16 |
| May 27, 2010 |
42.24 |
| May 26, 2010 |
42.31 |
| May 25, 2010 |
42.39 |
| May 24, 2010 |
42.49 |
| May 21, 2010 |
42.58 |
| May 20, 2010 |
42.65 |
| May 19, 2010 |
42.74 |
| May 18, 2010 |
42.80 |
| May 17, 2010 |
42.85 |
| May 14, 2010 |
42.89 |
| May 13, 2010 |
42.93 |
| May 12, 2010 |
42.95 |
| May 11, 2010 |
42.97 |
| May 10, 2010 |
42.99 |
| May 7, 2010 |
43.00 |
| May 6, 2010 |
43.04 |
| May 5, 2010 |
43.06 |
| May 4, 2010 |
43.06 |
| May 3, 2010 |
43.06 |
| Apr 30, 2010 |
43.05 |
| Apr 29, 2010 |
43.03 |
| Apr 28, 2010 |
43.00 |
| Apr 27, 2010 |
42.95 |
| Apr 26, 2010 |
42.90 |
| Apr 23, 2010 |
42.84 |
| Apr 22, 2010 |
42.78 |
| Apr 21, 2010 |
42.73 |
| Apr 20, 2010 |
42.67 |
| Apr 19, 2010 |
42.60 |
| Apr 16, 2010 |
42.55 |
| Apr 15, 2010 |
42.53 |
| Apr 14, 2010 |
42.49 |
| Apr 13, 2010 |
42.47 |
| Apr 12, 2010 |
42.45 |
| Apr 9, 2010 |
42.43 |
| Apr 8, 2010 |
42.42 |
| Apr 7, 2010 |
42.39 |
| Apr 6, 2010 |
42.35 |
| Apr 5, 2010 |
42.32 |
| Apr 1, 2010 |
42.28 |
| Mar 31, 2010 |
42.25 |
| Mar 30, 2010 |
42.23 |
| Mar 29, 2010 |
42.20 |
| Mar 26, 2010 |
42.18 |
| Mar 25, 2010 |
42.16 |
| Mar 24, 2010 |
42.15 |
| Mar 23, 2010 |
42.14 |
| Mar 22, 2010 |
42.14 |
| Mar 19, 2010 |
42.12 |
| Mar 18, 2010 |
42.09 |
| Mar 17, 2010 |
42.05 |
| Mar 16, 2010 |
42.02 |
| Mar 15, 2010 |
41.98 |
| Mar 12, 2010 |
41.95 |
| Mar 11, 2010 |
41.93 |
| Mar 10, 2010 |
41.91 |
| Mar 9, 2010 |
41.89 |
| Mar 8, 2010 |
41.86 |
| Mar 5, 2010 |
41.85 |
| Mar 4, 2010 |
41.84 |
| Mar 3, 2010 |
41.83 |
| Mar 2, 2010 |
41.82 |
| Mar 1, 2010 |
41.83 |
| Feb 26, 2010 |
41.82 |
| Feb 25, 2010 |
41.83 |
| Feb 24, 2010 |
41.82 |
| Feb 23, 2010 |
41.79 |
| Feb 22, 2010 |
41.74 |
| Feb 19, 2010 |
41.68 |
| Feb 18, 2010 |
41.62 |
| Feb 17, 2010 |
41.54 |
| Feb 16, 2010 |
41.47 |
| Feb 12, 2010 |
41.41 |
| Feb 11, 2010 |
41.35 |
| Feb 10, 2010 |
41.28 |
| Feb 9, 2010 |
41.24 |
| Feb 8, 2010 |
41.20 |
| Feb 5, 2010 |
41.16 |
| Feb 4, 2010 |
41.10 |
| Feb 3, 2010 |
41.03 |
| Feb 2, 2010 |
40.95 |
| Feb 1, 2010 |
40.86 |
| Jan 29, 2010 |
40.77 |
| Jan 28, 2010 |
40.67 |
| Jan 27, 2010 |
40.57 |
| Jan 26, 2010 |
40.45 |
| Jan 25, 2010 |
40.35 |
| Jan 22, 2010 |
40.25 |
| Jan 21, 2010 |
40.15 |
| Jan 20, 2010 |
40.04 |
| Jan 19, 2010 |
39.93 |
| Jan 15, 2010 |
39.80 |
| Jan 14, 2010 |
39.67 |
| Jan 13, 2010 |
39.54 |
| Jan 12, 2010 |
39.41 |
| Jan 11, 2010 |
39.28 |
| Jan 8, 2010 |
39.14 |
| Jan 7, 2010 |
39.01 |
| Jan 6, 2010 |
38.88 |
| Jan 5, 2010 |
38.75 |
| Jan 4, 2010 |
38.64 |
| Dec 31, 2009 |
38.51 |
| Dec 30, 2009 |
38.37 |
| Dec 29, 2009 |
38.24 |
| Dec 28, 2009 |
38.09 |
| Dec 24, 2009 |
37.94 |
| Dec 23, 2009 |
37.79 |
| Dec 22, 2009 |
37.63 |
| Dec 21, 2009 |
37.47 |
| Dec 18, 2009 |
37.30 |
| Dec 17, 2009 |
37.15 |
| Dec 16, 2009 |
36.98 |
| Dec 15, 2009 |
36.81 |
| Dec 14, 2009 |
36.65 |
| Dec 11, 2009 |
36.49 |
| Dec 10, 2009 |
36.34 |
| Dec 9, 2009 |
36.22 |
| Dec 8, 2009 |
36.13 |
| Dec 7, 2009 |
36.03 |
| Dec 4, 2009 |
35.92 |
| Dec 3, 2009 |
35.84 |
| Dec 2, 2009 |
35.77 |
| Dec 1, 2009 |
35.72 |
| Nov 30, 2009 |
35.66 |
| Nov 27, 2009 |
35.61 |
| Nov 25, 2009 |
35.56 |
| Nov 24, 2009 |
35.51 |
| Nov 23, 2009 |
35.45 |
| Nov 20, 2009 |
35.40 |
| Nov 19, 2009 |
35.34 |
| Nov 18, 2009 |
35.25 |
| Nov 17, 2009 |
35.17 |
| Nov 16, 2009 |
35.08 |
| Nov 13, 2009 |
34.97 |
| Nov 12, 2009 |
34.86 |
| Nov 11, 2009 |
34.75 |
| Nov 10, 2009 |
34.65 |
| Nov 9, 2009 |
34.55 |
| Nov 6, 2009 |
34.46 |
| Nov 5, 2009 |
34.38 |
| Nov 4, 2009 |
34.30 |
| Nov 3, 2009 |
34.24 |
| Nov 2, 2009 |
34.18 |
| Oct 30, 2009 |
34.13 |
| Oct 29, 2009 |
34.06 |
| Oct 28, 2009 |
33.98 |
| Oct 27, 2009 |
33.89 |
| Oct 26, 2009 |
33.78 |
| Oct 23, 2009 |
33.67 |
| Oct 22, 2009 |
33.56 |
| Oct 21, 2009 |
33.44 |
| Oct 20, 2009 |
33.35 |
| Oct 19, 2009 |
33.27 |
| Oct 16, 2009 |
33.18 |
| Oct 15, 2009 |
33.09 |
| Oct 14, 2009 |
33.00 |
| Oct 13, 2009 |
32.93 |
| Oct 12, 2009 |
32.86 |
| Oct 9, 2009 |
32.81 |
| Oct 8, 2009 |
32.77 |
| Oct 7, 2009 |
32.72 |
| Oct 6, 2009 |
32.70 |
| Oct 5, 2009 |
32.67 |
| Oct 2, 2009 |
32.63 |
| Oct 1, 2009 |
32.61 |
| Sep 30, 2009 |
32.57 |
| Sep 29, 2009 |
32.52 |
| Sep 28, 2009 |
32.47 |
| Sep 25, 2009 |
32.42 |
| Sep 24, 2009 |
32.40 |
| Sep 23, 2009 |
32.38 |
| Sep 22, 2009 |
32.35 |
| Sep 21, 2009 |
32.29 |
| Sep 18, 2009 |
32.24 |
| Sep 17, 2009 |
32.18 |
| Sep 16, 2009 |
32.11 |
| Sep 15, 2009 |
32.02 |
| Sep 14, 2009 |
31.98 |
| Sep 11, 2009 |
31.94 |
| Sep 10, 2009 |
31.92 |
| Sep 9, 2009 |
31.93 |
| Sep 8, 2009 |
31.93 |
| Sep 4, 2009 |
31.94 |
| Sep 3, 2009 |
32.00 |
| Sep 2, 2009 |
32.04 |
| Sep 1, 2009 |
32.08 |
| Aug 31, 2009 |
32.11 |
| Aug 28, 2009 |
32.14 |
| Aug 27, 2009 |
32.17 |
| Aug 26, 2009 |
32.19 |
| Aug 25, 2009 |
32.21 |
| Aug 24, 2009 |
32.24 |
| Aug 21, 2009 |
32.26 |
| Aug 20, 2009 |
32.30 |
| Aug 19, 2009 |
32.35 |
| Aug 18, 2009 |
32.39 |
| Aug 17, 2009 |
32.43 |
| Aug 14, 2009 |
32.49 |
| Aug 13, 2009 |
32.53 |
| Aug 12, 2009 |
32.59 |
| Aug 11, 2009 |
32.67 |
| Aug 10, 2009 |
32.71 |
| Aug 7, 2009 |
32.72 |
| Aug 6, 2009 |
32.72 |
| Aug 5, 2009 |
32.73 |
| Aug 4, 2009 |
32.75 |
| Aug 3, 2009 |
32.75 |
| Jul 31, 2009 |
32.74 |
| Jul 30, 2009 |
32.75 |
| Jul 29, 2009 |
32.75 |
| Jul 28, 2009 |
32.73 |
| Jul 27, 2009 |
32.69 |
| Jul 24, 2009 |
32.65 |
| Jul 23, 2009 |
32.62 |
| Jul 22, 2009 |
32.62 |
| Jul 21, 2009 |
32.63 |
| Jul 20, 2009 |
32.66 |
| Jul 17, 2009 |
32.70 |
| Jul 16, 2009 |
32.75 |
| Jul 15, 2009 |
32.77 |
| Jul 14, 2009 |
32.80 |
| Jul 13, 2009 |
32.83 |
| Jul 10, 2009 |
32.86 |
| Jul 9, 2009 |
32.91 |
| Jul 8, 2009 |
32.93 |
| Jul 7, 2009 |
32.96 |
| Jul 6, 2009 |
33.00 |
| Jul 2, 2009 |
33.02 |
| Jul 1, 2009 |
33.03 |
| Jun 30, 2009 |
33.03 |
| Jun 29, 2009 |
33.03 |
| Jun 26, 2009 |
33.05 |
| Jun 25, 2009 |
33.07 |
| Jun 24, 2009 |
33.03 |
| Jun 23, 2009 |
33.01 |
| Jun 22, 2009 |
33.01 |
| Jun 19, 2009 |
33.01 |
| Jun 18, 2009 |
32.98 |
| Jun 17, 2009 |
32.94 |
| Jun 16, 2009 |
32.93 |
| Jun 15, 2009 |
32.92 |
| Jun 12, 2009 |
32.90 |
| Jun 11, 2009 |
32.82 |
| Jun 10, 2009 |
32.72 |
| Jun 9, 2009 |
32.63 |
| Jun 8, 2009 |
32.58 |
| Jun 5, 2009 |
32.57 |
| Jun 4, 2009 |
32.54 |
| Jun 3, 2009 |
32.51 |
| Jun 2, 2009 |
32.46 |
| Jun 1, 2009 |
32.36 |
| May 29, 2009 |
32.29 |
| May 28, 2009 |
32.26 |
| May 27, 2009 |
32.23 |
| May 26, 2009 |
32.19 |
| May 22, 2009 |
32.15 |
| May 21, 2009 |
32.13 |
| May 20, 2009 |
32.08 |
| May 19, 2009 |
31.98 |
| May 18, 2009 |
31.90 |
| May 15, 2009 |
31.82 |
| May 14, 2009 |
31.80 |
| May 13, 2009 |
31.78 |
| May 12, 2009 |
31.74 |
| May 11, 2009 |
31.67 |
| May 8, 2009 |
31.63 |
| May 7, 2009 |
31.56 |
| May 6, 2009 |
31.50 |
| May 5, 2009 |
31.43 |
| May 4, 2009 |
31.36 |
| May 1, 2009 |
31.29 |
| Apr 30, 2009 |
31.25 |
| Apr 29, 2009 |
31.23 |
| Apr 28, 2009 |
31.23 |
| Apr 27, 2009 |
31.30 |
| Apr 24, 2009 |
31.36 |
| Apr 23, 2009 |
31.40 |
| Apr 22, 2009 |
31.42 |
| Apr 21, 2009 |
31.48 |
| Apr 20, 2009 |
31.55 |
| Apr 17, 2009 |
31.59 |
| Apr 16, 2009 |
31.61 |
| Apr 15, 2009 |
31.64 |
| Apr 14, 2009 |
31.68 |
| Apr 13, 2009 |
31.74 |
| Apr 9, 2009 |
31.80 |
| Apr 8, 2009 |
31.86 |
| Apr 7, 2009 |
31.93 |
| Apr 6, 2009 |
32.01 |
| Apr 3, 2009 |
32.06 |
| Apr 2, 2009 |
32.11 |
| Apr 1, 2009 |
32.19 |
| Mar 31, 2009 |
32.29 |
| Mar 30, 2009 |
32.40 |
| Mar 27, 2009 |
32.51 |
| Mar 26, 2009 |
32.57 |
| Mar 25, 2009 |
32.62 |
| Mar 24, 2009 |
32.68 |
| Mar 23, 2009 |
32.76 |
| Mar 20, 2009 |
32.87 |
| Mar 19, 2009 |
33.02 |
| Mar 18, 2009 |
33.16 |
| Mar 17, 2009 |
33.32 |
| Mar 16, 2009 |
33.48 |
| Mar 13, 2009 |
33.61 |
| Mar 12, 2009 |
33.71 |
| Mar 11, 2009 |
33.78 |
| Mar 10, 2009 |
33.88 |
| Mar 9, 2009 |
33.97 |
| Mar 6, 2009 |
34.06 |
| Mar 5, 2009 |
34.13 |
| Mar 4, 2009 |
34.18 |
| Mar 3, 2009 |
34.24 |
| Mar 2, 2009 |
34.30 |
| Feb 27, 2009 |
34.38 |
| Feb 26, 2009 |
34.36 |
| Feb 25, 2009 |
34.40 |
| Feb 24, 2009 |
34.42 |
| Feb 23, 2009 |
34.46 |
| Feb 20, 2009 |
34.49 |
| Feb 19, 2009 |
34.51 |
| Feb 18, 2009 |
34.48 |
| Feb 17, 2009 |
34.44 |
| Feb 13, 2009 |
34.39 |
| Feb 12, 2009 |
34.30 |
| Feb 11, 2009 |
34.18 |
| Feb 10, 2009 |
34.20 |
| Feb 9, 2009 |
34.14 |
| Feb 6, 2009 |
34.01 |
| Feb 5, 2009 |
33.87 |
| Feb 4, 2009 |
33.71 |
| Feb 3, 2009 |
33.53 |
| Feb 2, 2009 |
33.40 |
| Jan 30, 2009 |
33.34 |
| Jan 29, 2009 |
33.26 |
| Jan 28, 2009 |
33.19 |
| Jan 27, 2009 |
33.12 |
| Jan 26, 2009 |
33.02 |
| Jan 23, 2009 |
32.93 |
| Jan 22, 2009 |
32.88 |
| Jan 21, 2009 |
32.86 |
| Jan 20, 2009 |
32.78 |
| Jan 16, 2009 |
32.76 |
| Jan 15, 2009 |
32.76 |
| Jan 14, 2009 |
32.76 |
| Jan 13, 2009 |
32.78 |
| Jan 12, 2009 |
32.73 |
| Jan 9, 2009 |
32.67 |
| Jan 8, 2009 |
32.56 |
| Jan 7, 2009 |
32.40 |
| Jan 6, 2009 |
32.27 |
| Jan 5, 2009 |
32.14 |
| Jan 2, 2009 |
32.01 |
| Dec 31, 2008 |
31.92 |
| Dec 30, 2008 |
31.91 |
| Dec 29, 2008 |
31.88 |
| Dec 26, 2008 |
31.87 |
| Dec 24, 2008 |
31.85 |
| Dec 23, 2008 |
31.90 |
| Dec 22, 2008 |
31.95 |
| Dec 19, 2008 |
31.90 |
| Dec 18, 2008 |
31.92 |
| Dec 17, 2008 |
31.95 |
| Dec 16, 2008 |
31.99 |
| Dec 15, 2008 |
32.08 |
| Dec 12, 2008 |
32.25 |
| Dec 11, 2008 |
32.40 |
| Dec 10, 2008 |
32.58 |
| Dec 9, 2008 |
32.73 |
| Dec 8, 2008 |
32.88 |
| Dec 5, 2008 |
33.06 |
| Dec 4, 2008 |
33.27 |
| Dec 3, 2008 |
33.46 |
| Dec 2, 2008 |
33.62 |
| Dec 1, 2008 |
33.77 |
| Nov 28, 2008 |
33.99 |
| Nov 26, 2008 |
34.11 |
| Nov 25, 2008 |
34.26 |
| Nov 24, 2008 |
34.50 |
| Nov 21, 2008 |
34.75 |
| Nov 20, 2008 |
35.07 |
| Nov 19, 2008 |
35.42 |
| Nov 18, 2008 |
35.72 |
| Nov 17, 2008 |
36.00 |
| Nov 14, 2008 |
36.31 |
| Nov 13, 2008 |
36.59 |
| Nov 12, 2008 |
36.88 |
| Nov 11, 2008 |
37.25 |
| Nov 10, 2008 |
37.60 |
| Nov 7, 2008 |
37.89 |
| Nov 6, 2008 |
38.15 |
| Nov 5, 2008 |
38.42 |
| Nov 4, 2008 |
38.63 |
| Nov 3, 2008 |
38.81 |
| Oct 31, 2008 |
39.04 |
| Oct 30, 2008 |
39.26 |
| Oct 29, 2008 |
39.51 |
| Oct 28, 2008 |
39.82 |
| Oct 27, 2008 |
40.20 |
| Oct 24, 2008 |
40.62 |
| Oct 23, 2008 |
40.98 |
| Oct 22, 2008 |
41.31 |
| Oct 21, 2008 |
41.65 |
| Oct 20, 2008 |
41.94 |
| Oct 17, 2008 |
42.19 |
| Oct 16, 2008 |
42.47 |
| Oct 15, 2008 |
42.78 |
| Oct 14, 2008 |
43.07 |
| Oct 13, 2008 |
43.29 |
| Oct 10, 2008 |
43.51 |
| Oct 9, 2008 |
43.82 |
| Oct 8, 2008 |
44.10 |
| Oct 7, 2008 |
44.34 |
| Oct 6, 2008 |
44.56 |
| Oct 3, 2008 |
44.75 |
| Oct 2, 2008 |
44.89 |
| Oct 1, 2008 |
45.02 |
| Sep 30, 2008 |
45.11 |
| Sep 29, 2008 |
45.21 |
| Sep 26, 2008 |
45.33 |
| Sep 25, 2008 |
45.43 |
| Sep 24, 2008 |
45.51 |
| Sep 23, 2008 |
45.61 |
| Sep 22, 2008 |
45.70 |
| Sep 19, 2008 |
45.80 |
| Sep 18, 2008 |
45.86 |
| Sep 17, 2008 |
45.91 |
| Sep 16, 2008 |
46.00 |
| Sep 15, 2008 |
46.04 |
| Sep 12, 2008 |
46.07 |
| Sep 11, 2008 |
46.07 |
| Sep 10, 2008 |
46.07 |
| Sep 9, 2008 |
46.10 |
| Sep 8, 2008 |
46.08 |
| Sep 5, 2008 |
46.09 |
| Sep 4, 2008 |
46.12 |
| Sep 3, 2008 |
46.12 |
| Sep 2, 2008 |
46.11 |
| Aug 29, 2008 |
46.12 |
| Aug 28, 2008 |
46.16 |
| Aug 27, 2008 |
46.16 |
| Aug 26, 2008 |
46.17 |
| Aug 25, 2008 |
46.20 |
| Aug 22, 2008 |
46.24 |
| Aug 21, 2008 |
46.24 |
| Aug 20, 2008 |
46.26 |
| Aug 19, 2008 |
46.32 |
| Aug 18, 2008 |
46.35 |
| Aug 15, 2008 |
46.34 |
| Aug 14, 2008 |
46.35 |
| Aug 13, 2008 |
46.36 |
| Aug 12, 2008 |
46.37 |
| Aug 11, 2008 |
46.36 |
| Aug 8, 2008 |
46.34 |
| Aug 7, 2008 |
46.32 |
| Aug 6, 2008 |
46.28 |
| Aug 5, 2008 |
46.24 |
| Aug 4, 2008 |
46.21 |
| Aug 1, 2008 |
46.21 |
| Jul 31, 2008 |
46.22 |
| Jul 30, 2008 |
46.24 |
| Jul 29, 2008 |
46.25 |
| Jul 28, 2008 |
46.26 |
| Jul 25, 2008 |
46.29 |
| Jul 24, 2008 |
46.29 |
| Jul 23, 2008 |
46.32 |
| Jul 22, 2008 |
46.34 |
| Jul 21, 2008 |
46.38 |
| Jul 18, 2008 |
46.41 |
| Jul 17, 2008 |
46.44 |
| Jul 16, 2008 |
46.47 |
| Jul 15, 2008 |
46.50 |
| Jul 14, 2008 |
46.53 |
| Jul 11, 2008 |
46.57 |
| Jul 10, 2008 |
46.59 |
| Jul 9, 2008 |
46.62 |
| Jul 8, 2008 |
46.67 |
| Jul 7, 2008 |
46.68 |
| Jul 3, 2008 |
46.72 |
| Jul 2, 2008 |
46.73 |
| Jul 1, 2008 |
46.74 |
| Jun 30, 2008 |
46.75 |
| Jun 27, 2008 |
46.75 |
| Jun 26, 2008 |
46.72 |
| Jun 25, 2008 |
46.67 |
| Jun 24, 2008 |
46.58 |
| Jun 23, 2008 |
46.49 |
| Jun 20, 2008 |
46.39 |
| Jun 19, 2008 |
46.28 |
| Jun 18, 2008 |
46.13 |
| Jun 17, 2008 |
46.04 |
| Jun 16, 2008 |
45.94 |
| Jun 13, 2008 |
45.85 |
| Jun 12, 2008 |
45.75 |
| Jun 11, 2008 |
45.65 |
| Jun 10, 2008 |
45.52 |
| Jun 9, 2008 |
45.35 |
| Jun 6, 2008 |
45.15 |
| Jun 5, 2008 |
44.98 |
| Jun 4, 2008 |
44.80 |
| Jun 3, 2008 |
44.65 |
| Jun 2, 2008 |
44.50 |
| May 30, 2008 |
44.38 |
| May 29, 2008 |
44.22 |
| May 28, 2008 |
44.10 |
| May 27, 2008 |
44.00 |
| May 23, 2008 |
43.88 |
| May 22, 2008 |
43.80 |
| May 21, 2008 |
43.66 |
| May 20, 2008 |
43.52 |
| May 19, 2008 |
43.32 |
| May 16, 2008 |
43.11 |
| May 15, 2008 |
42.89 |
| May 14, 2008 |
42.67 |
| May 13, 2008 |
42.45 |
| May 12, 2008 |
42.21 |
| May 9, 2008 |
42.00 |
| May 8, 2008 |
41.81 |
| May 7, 2008 |
41.63 |
| May 6, 2008 |
41.46 |
| May 5, 2008 |
41.29 |
| May 2, 2008 |
41.13 |
| May 1, 2008 |
40.97 |
| Apr 30, 2008 |
40.82 |
| Apr 29, 2008 |
40.67 |
| Apr 28, 2008 |
40.53 |
| Apr 25, 2008 |
40.38 |
| Apr 24, 2008 |
40.28 |
| Apr 23, 2008 |
40.17 |
| Apr 22, 2008 |
40.08 |
| Apr 21, 2008 |
40.01 |
| Apr 18, 2008 |
39.90 |
| Apr 17, 2008 |
39.79 |
| Apr 16, 2008 |
39.69 |
| Apr 15, 2008 |
39.59 |
| Apr 14, 2008 |
39.52 |
| Apr 11, 2008 |
39.44 |
| Apr 10, 2008 |
39.35 |
| Apr 9, 2008 |
39.28 |
| Apr 8, 2008 |
39.23 |
| Apr 7, 2008 |
39.13 |
| Apr 4, 2008 |
39.04 |
| Apr 3, 2008 |
38.95 |
| Apr 2, 2008 |
38.85 |
| Apr 1, 2008 |
38.74 |
| Mar 31, 2008 |
38.66 |
| Mar 28, 2008 |
38.62 |
| Mar 27, 2008 |
38.60 |
| Mar 26, 2008 |
38.59 |
| Mar 25, 2008 |
38.57 |
| Mar 24, 2008 |
38.54 |
| Mar 20, 2008 |
38.52 |
| Mar 19, 2008 |
38.51 |
| Mar 18, 2008 |
38.52 |
| Mar 17, 2008 |
38.51 |
| Mar 14, 2008 |
38.54 |
| Mar 13, 2008 |
38.56 |
| Mar 12, 2008 |
38.59 |
| Mar 11, 2008 |
38.66 |
| Mar 10, 2008 |
38.73 |
| Mar 7, 2008 |
38.87 |
| Mar 6, 2008 |
39.03 |
| Mar 5, 2008 |
39.17 |
| Mar 4, 2008 |
39.30 |
| Mar 3, 2008 |
39.43 |
| Feb 29, 2008 |
39.55 |
| Feb 28, 2008 |
39.65 |
| Feb 27, 2008 |
39.74 |
| Feb 26, 2008 |
39.82 |
| Feb 25, 2008 |
39.87 |
| Feb 22, 2008 |
39.94 |
| Feb 21, 2008 |
40.03 |
| Feb 20, 2008 |
40.08 |
| Feb 19, 2008 |
40.13 |
| Feb 15, 2008 |
40.18 |
| Feb 14, 2008 |
40.22 |
| Feb 13, 2008 |
40.25 |
| Feb 12, 2008 |
40.30 |
| Feb 11, 2008 |
40.28 |
| Feb 8, 2008 |
40.27 |
| Feb 7, 2008 |
40.24 |
| Feb 6, 2008 |
40.22 |
| Feb 5, 2008 |
40.23 |
| Feb 4, 2008 |
40.25 |
| Feb 1, 2008 |
40.25 |
| Jan 31, 2008 |
40.26 |
| Jan 30, 2008 |
40.29 |
| Jan 29, 2008 |
40.32 |
| Jan 28, 2008 |
40.36 |
| Jan 25, 2008 |
40.38 |
| Jan 24, 2008 |
40.44 |
| Jan 23, 2008 |
40.50 |
| Jan 22, 2008 |
40.57 |
| Jan 18, 2008 |
40.67 |
| Jan 17, 2008 |
40.80 |
| Jan 16, 2008 |
40.91 |
| Jan 15, 2008 |
41.01 |
| Jan 14, 2008 |
41.12 |
| Jan 11, 2008 |
41.23 |
| Jan 10, 2008 |
41.32 |
| Jan 9, 2008 |
41.42 |
| Jan 8, 2008 |
41.51 |
| Jan 7, 2008 |
41.59 |
| Jan 4, 2008 |
41.66 |
| Jan 3, 2008 |
41.72 |
| Jan 2, 2008 |
41.74 |
| Dec 31, 2007 |
41.78 |
| Dec 28, 2007 |
41.79 |
| Dec 27, 2007 |
41.80 |
| Dec 26, 2007 |
41.81 |
| Dec 24, 2007 |
41.81 |
| Dec 21, 2007 |
41.80 |
| Dec 20, 2007 |
41.82 |
| Dec 19, 2007 |
41.85 |
| Dec 18, 2007 |
41.89 |
| Dec 17, 2007 |
41.93 |
| Dec 14, 2007 |
41.98 |
| Dec 13, 2007 |
42.03 |
| Dec 12, 2007 |
42.07 |
| Dec 11, 2007 |
42.13 |
| Dec 10, 2007 |
42.19 |
| Dec 7, 2007 |
42.23 |
| Dec 6, 2007 |
42.30 |
| Dec 5, 2007 |
42.35 |
| Dec 4, 2007 |
42.42 |
| Dec 3, 2007 |
42.47 |
| Nov 30, 2007 |
42.53 |
| Nov 29, 2007 |
42.56 |
| Nov 28, 2007 |
42.69 |
| Nov 27, 2007 |
42.80 |
| Nov 26, 2007 |
42.92 |
| Nov 23, 2007 |
43.02 |
| Nov 21, 2007 |
43.06 |
| Nov 20, 2007 |
43.10 |
| Nov 19, 2007 |
43.13 |
| Nov 16, 2007 |
43.17 |
| Nov 15, 2007 |
43.19 |
| Nov 14, 2007 |
43.23 |
| Nov 13, 2007 |
43.23 |
| Nov 12, 2007 |
43.24 |
| Nov 9, 2007 |
43.25 |
| Nov 8, 2007 |
43.26 |
| Nov 7, 2007 |
43.27 |
| Nov 6, 2007 |
43.26 |
| Nov 5, 2007 |
43.24 |
| Nov 2, 2007 |
43.21 |
| Nov 1, 2007 |
43.17 |
| Oct 31, 2007 |
43.12 |
| Oct 30, 2007 |
43.04 |
| Oct 29, 2007 |
42.98 |
| Oct 26, 2007 |
42.92 |
| Oct 25, 2007 |
42.86 |
| Oct 24, 2007 |
42.80 |
| Oct 23, 2007 |
42.77 |
| Oct 22, 2007 |
42.75 |
| Oct 19, 2007 |
42.74 |
| Oct 18, 2007 |
42.73 |
| Oct 17, 2007 |
42.72 |
| Oct 16, 2007 |
42.70 |
| Oct 15, 2007 |
42.68 |
| Oct 12, 2007 |
42.66 |
| Oct 11, 2007 |
42.63 |
| Oct 10, 2007 |
42.61 |
| Oct 9, 2007 |
42.57 |
| Oct 8, 2007 |
42.53 |
| Oct 5, 2007 |
42.50 |
| Oct 4, 2007 |
42.48 |
| Oct 3, 2007 |
42.48 |
| Oct 2, 2007 |
42.48 |
| Oct 1, 2007 |
42.52 |
| Sep 28, 2007 |
42.53 |
| Sep 27, 2007 |
42.56 |
| Sep 26, 2007 |
42.59 |
| Sep 25, 2007 |
42.65 |
| Sep 24, 2007 |
42.71 |
| Sep 21, 2007 |
42.79 |
| Sep 20, 2007 |
42.85 |
| Sep 19, 2007 |
42.92 |
| Sep 18, 2007 |
42.97 |
| Sep 17, 2007 |
43.04 |
| Sep 14, 2007 |
43.12 |
| Sep 13, 2007 |
43.22 |
| Sep 12, 2007 |
43.37 |
| Sep 11, 2007 |
43.52 |
| Sep 10, 2007 |
43.65 |
| Sep 7, 2007 |
43.78 |
| Sep 6, 2007 |
43.88 |
| Sep 5, 2007 |
43.96 |
| Sep 4, 2007 |
44.10 |
| Aug 31, 2007 |
44.22 |
| Aug 30, 2007 |
44.34 |
| Aug 29, 2007 |
44.46 |
| Aug 28, 2007 |
44.58 |
| Aug 27, 2007 |
44.70 |
| Aug 24, 2007 |
44.83 |
| Aug 23, 2007 |
44.97 |
| Aug 22, 2007 |
45.10 |
| Aug 21, 2007 |
45.22 |
| Aug 20, 2007 |
45.36 |
| Aug 17, 2007 |
45.46 |
| Aug 16, 2007 |
45.57 |
| Aug 15, 2007 |
45.70 |
| Aug 14, 2007 |
45.81 |
| Aug 13, 2007 |
45.92 |
| Aug 10, 2007 |
46.00 |
| Aug 9, 2007 |
46.08 |
| Aug 8, 2007 |
46.14 |
| Aug 7, 2007 |
46.17 |
| Aug 6, 2007 |
46.20 |
| Aug 3, 2007 |
46.22 |
| Aug 2, 2007 |
46.27 |
| Aug 1, 2007 |
46.29 |
| Jul 31, 2007 |
46.33 |
| Jul 30, 2007 |
46.36 |
| Jul 27, 2007 |
46.39 |
| Jul 26, 2007 |
46.41 |
| Jul 25, 2007 |
46.36 |
| Jul 24, 2007 |
46.29 |
| Jul 23, 2007 |
46.22 |
| Jul 20, 2007 |
46.10 |
| Jul 19, 2007 |
45.99 |
| Jul 18, 2007 |
45.87 |
| Jul 17, 2007 |
45.73 |
| Jul 16, 2007 |
45.57 |
| Jul 13, 2007 |
45.39 |
| Jul 12, 2007 |
45.21 |
| Jul 11, 2007 |
45.03 |
| Jul 10, 2007 |
44.83 |
| Jul 9, 2007 |
44.64 |
| Jul 6, 2007 |
44.42 |
| Jul 5, 2007 |
44.21 |
| Jul 3, 2007 |
44.00 |
| Jul 2, 2007 |
43.78 |
| Jun 29, 2007 |
43.57 |
| Jun 28, 2007 |
43.37 |
| Jun 27, 2007 |
43.17 |
| Jun 26, 2007 |
43.00 |
| Jun 25, 2007 |
42.83 |
| Jun 22, 2007 |
42.65 |
| Jun 21, 2007 |
42.47 |
| Jun 20, 2007 |
42.28 |
| Jun 19, 2007 |
42.13 |
| Jun 18, 2007 |
41.96 |
| Jun 15, 2007 |
41.79 |
| Jun 14, 2007 |
41.59 |
| Jun 13, 2007 |
41.40 |
| Jun 12, 2007 |
41.22 |
| Jun 11, 2007 |
41.04 |
| Jun 8, 2007 |
40.87 |
| Jun 7, 2007 |
40.69 |
| Jun 6, 2007 |
40.51 |
| Jun 5, 2007 |
40.34 |
| Jun 4, 2007 |
40.16 |
| Jun 1, 2007 |
39.96 |
| May 31, 2007 |
39.81 |
| May 30, 2007 |
39.65 |
| May 29, 2007 |
39.48 |
| May 25, 2007 |
39.33 |
| May 24, 2007 |
39.20 |
| May 23, 2007 |
39.07 |
| May 22, 2007 |
38.93 |
| May 21, 2007 |
38.80 |
| May 18, 2007 |
38.66 |
| May 17, 2007 |
38.53 |
| May 16, 2007 |
38.39 |
| May 15, 2007 |
38.27 |
| May 14, 2007 |
38.20 |
| May 11, 2007 |
38.15 |
| May 10, 2007 |
38.10 |
| May 9, 2007 |
38.06 |
| May 8, 2007 |
38.02 |
| May 7, 2007 |
38.00 |
| May 4, 2007 |
37.99 |
| May 3, 2007 |
37.99 |
| May 2, 2007 |
38.01 |
| May 1, 2007 |
38.03 |
| Apr 30, 2007 |
38.03 |
| Apr 27, 2007 |
38.04 |
| Apr 26, 2007 |
38.05 |
| Apr 25, 2007 |
38.06 |
| Apr 24, 2007 |
38.06 |
| Apr 23, 2007 |
38.05 |
| Apr 20, 2007 |
38.05 |
| Apr 19, 2007 |
38.05 |
| Apr 18, 2007 |
38.03 |
| Apr 17, 2007 |
38.01 |
| Apr 16, 2007 |
37.99 |
| Apr 13, 2007 |
37.96 |
| Apr 12, 2007 |
37.94 |
| Apr 11, 2007 |
37.90 |
| Apr 10, 2007 |
37.88 |
| Apr 9, 2007 |
37.83 |
| Apr 5, 2007 |
37.80 |
| Apr 4, 2007 |
37.79 |
| Apr 3, 2007 |
37.80 |
| Apr 2, 2007 |
37.80 |
| Mar 30, 2007 |
37.80 |
| Mar 29, 2007 |
37.81 |
| Mar 28, 2007 |
37.83 |
| Mar 27, 2007 |
37.85 |
| Mar 26, 2007 |
37.86 |
| Mar 23, 2007 |
37.87 |
| Mar 22, 2007 |
37.86 |
| Mar 21, 2007 |
37.86 |
| Mar 20, 2007 |
37.85 |
| Mar 19, 2007 |
37.85 |
| Mar 16, 2007 |
37.87 |
| Mar 15, 2007 |
37.90 |
| Mar 14, 2007 |
37.93 |
| Mar 13, 2007 |
37.97 |
| Mar 12, 2007 |
37.99 |
| Mar 9, 2007 |
38.01 |
| Mar 8, 2007 |
38.02 |
| Mar 7, 2007 |
38.04 |
| Mar 6, 2007 |
38.07 |
| Mar 5, 2007 |
38.11 |
| Mar 2, 2007 |
38.14 |
| Mar 1, 2007 |
38.16 |
| Feb 28, 2007 |
38.18 |
| Feb 27, 2007 |
38.19 |
| Feb 26, 2007 |
38.20 |
| Feb 23, 2007 |
38.21 |
| Feb 22, 2007 |
38.21 |
| Feb 21, 2007 |
38.22 |
| Feb 20, 2007 |
38.24 |
| Feb 16, 2007 |
38.27 |
| Feb 15, 2007 |
38.31 |
| Feb 14, 2007 |
38.34 |
| Feb 13, 2007 |
38.37 |
| Feb 12, 2007 |
38.41 |
| Feb 9, 2007 |
38.45 |
| Feb 8, 2007 |
38.48 |
| Feb 7, 2007 |
38.54 |
| Feb 6, 2007 |
38.59 |
| Feb 5, 2007 |
38.64 |
| Feb 2, 2007 |
38.69 |
| Feb 1, 2007 |
38.75 |
| Jan 31, 2007 |
38.83 |
| Jan 30, 2007 |
38.90 |
| Jan 29, 2007 |
38.95 |
| Jan 26, 2007 |
39.00 |
| Jan 25, 2007 |
39.02 |
| Jan 24, 2007 |
39.03 |
| Jan 23, 2007 |
39.03 |
| Jan 22, 2007 |
39.02 |
| Jan 19, 2007 |
38.98 |
| Jan 18, 2007 |
38.92 |
| Jan 17, 2007 |
38.86 |
| Jan 16, 2007 |
38.79 |
| Jan 12, 2007 |
38.73 |
| Jan 11, 2007 |
38.68 |
| Jan 10, 2007 |
38.62 |
| Jan 9, 2007 |
38.57 |
| Jan 8, 2007 |
38.52 |
| Jan 5, 2007 |
38.45 |
| Jan 4, 2007 |
38.39 |
| Jan 3, 2007 |
38.33 |
| Dec 29, 2006 |
38.26 |
| Dec 28, 2006 |
38.19 |
| Dec 27, 2006 |
38.11 |
| Dec 26, 2006 |
38.03 |
| Dec 22, 2006 |
37.96 |
| Dec 21, 2006 |
37.89 |
| Dec 20, 2006 |
37.82 |
| Dec 19, 2006 |
37.75 |
| Dec 18, 2006 |
37.67 |
| Dec 15, 2006 |
37.60 |
| Dec 14, 2006 |
37.54 |
| Dec 13, 2006 |
37.47 |
| Dec 12, 2006 |
37.40 |
| Dec 11, 2006 |
37.33 |
| Dec 8, 2006 |
37.27 |
| Dec 7, 2006 |
37.20 |
| Dec 6, 2006 |
37.13 |
| Dec 5, 2006 |
37.05 |
| Dec 4, 2006 |
36.96 |
| Dec 1, 2006 |
36.88 |
| Nov 30, 2006 |
36.80 |
| Nov 29, 2006 |
36.72 |
| Nov 28, 2006 |
36.62 |
| Nov 27, 2006 |
36.54 |
| Nov 24, 2006 |
36.46 |
| Nov 22, 2006 |
36.36 |
| Nov 21, 2006 |
36.26 |
| Nov 20, 2006 |
36.17 |
| Nov 17, 2006 |
36.07 |
| Nov 16, 2006 |
35.96 |
| Nov 15, 2006 |
35.84 |
| Nov 14, 2006 |
35.73 |
| Nov 13, 2006 |
35.65 |
| Nov 10, 2006 |
35.57 |
| Nov 9, 2006 |
35.50 |
| Nov 8, 2006 |
35.42 |
| Nov 7, 2006 |
35.33 |
| Nov 6, 2006 |
35.25 |
| Nov 3, 2006 |
35.19 |
| Nov 2, 2006 |
35.15 |
| Nov 1, 2006 |
35.11 |
| Oct 31, 2006 |
35.06 |
| Oct 30, 2006 |
35.01 |
| Oct 27, 2006 |
34.96 |
| Oct 26, 2006 |
34.92 |
| Oct 25, 2006 |
34.86 |
| Oct 24, 2006 |
34.79 |
| Oct 23, 2006 |
34.74 |
| Oct 20, 2006 |
34.68 |
| Oct 19, 2006 |
34.63 |
| Oct 18, 2006 |
34.58 |
| Oct 17, 2006 |
34.52 |
| Oct 16, 2006 |
34.48 |
| Oct 13, 2006 |
34.45 |
| Oct 12, 2006 |
34.40 |
| Oct 11, 2006 |
34.36 |
| Oct 10, 2006 |
34.32 |
| Oct 9, 2006 |
34.28 |
| Oct 6, 2006 |
34.23 |
| Oct 5, 2006 |
34.18 |
| Oct 4, 2006 |
34.12 |
| Oct 3, 2006 |
34.07 |
| Oct 2, 2006 |
34.03 |
| Sep 29, 2006 |
33.98 |
| Sep 28, 2006 |
33.92 |
| Sep 27, 2006 |
33.86 |
| Sep 26, 2006 |
33.80 |
| Sep 25, 2006 |
33.74 |
| Sep 22, 2006 |
33.69 |
| Sep 21, 2006 |
33.63 |
| Sep 20, 2006 |
33.58 |
| Sep 19, 2006 |
33.54 |
| Sep 18, 2006 |
33.51 |
| Sep 15, 2006 |
33.47 |
| Sep 14, 2006 |
33.43 |
| Sep 13, 2006 |
33.37 |
| Sep 12, 2006 |
33.31 |
| Sep 11, 2006 |
33.27 |
| Sep 8, 2006 |
33.22 |
| Sep 7, 2006 |
33.18 |
| Sep 6, 2006 |
33.14 |
| Sep 5, 2006 |
33.10 |
| Sep 1, 2006 |
33.05 |
| Aug 31, 2006 |
33.01 |
| Aug 30, 2006 |
32.99 |
| Aug 29, 2006 |
32.97 |
| Aug 28, 2006 |
32.96 |
| Aug 25, 2006 |
32.95 |
| Aug 24, 2006 |
32.94 |
| Aug 23, 2006 |
32.94 |
| Aug 22, 2006 |
32.92 |
| Aug 21, 2006 |
32.94 |
| Aug 18, 2006 |
32.95 |
| Aug 17, 2006 |
32.98 |
| Aug 16, 2006 |
33.00 |
| Aug 15, 2006 |
33.02 |
| Aug 14, 2006 |
33.07 |
| Aug 11, 2006 |
33.12 |
| Aug 10, 2006 |
33.18 |
| Aug 9, 2006 |
33.22 |
| Aug 8, 2006 |
33.27 |
| Aug 7, 2006 |
33.32 |
| Aug 4, 2006 |
33.35 |
| Aug 3, 2006 |
33.38 |
| Aug 2, 2006 |
33.42 |
| Aug 1, 2006 |
33.46 |
| Jul 31, 2006 |
33.51 |
| Jul 28, 2006 |
33.54 |
| Jul 27, 2006 |
33.57 |
| Jul 26, 2006 |
33.61 |
| Jul 25, 2006 |
33.64 |
| Jul 24, 2006 |
33.69 |
| Jul 21, 2006 |
33.74 |
| Jul 20, 2006 |
33.79 |
| Jul 19, 2006 |
33.85 |
| Jul 18, 2006 |
33.91 |
| Jul 17, 2006 |
33.98 |
| Jul 14, 2006 |
34.04 |
| Jul 13, 2006 |
34.11 |
| Jul 12, 2006 |
34.17 |
| Jul 11, 2006 |
34.23 |
| Jul 10, 2006 |
34.29 |
| Jul 7, 2006 |
34.34 |
| Jul 6, 2006 |
34.40 |
| Jul 5, 2006 |
34.45 |
| Jul 3, 2006 |
34.53 |
| Jun 30, 2006 |
34.60 |
| Jun 29, 2006 |
34.68 |
| Jun 28, 2006 |
34.77 |
| Jun 27, 2006 |
34.85 |
| Jun 26, 2006 |
34.94 |
| Jun 23, 2006 |
35.04 |
| Jun 22, 2006 |
35.13 |
| Jun 21, 2006 |
35.21 |
| Jun 20, 2006 |
35.29 |
| Jun 19, 2006 |
35.38 |
| Jun 16, 2006 |
35.47 |
| Jun 15, 2006 |
35.55 |
| Jun 14, 2006 |
35.65 |
| Jun 13, 2006 |
35.75 |
| Jun 12, 2006 |
35.85 |
| Jun 9, 2006 |
35.94 |
| Jun 8, 2006 |
36.03 |
| Jun 7, 2006 |
36.10 |
| Jun 6, 2006 |
36.18 |
| Jun 5, 2006 |
36.26 |
| Jun 2, 2006 |
36.33 |
| Jun 1, 2006 |
36.39 |
| May 31, 2006 |
36.45 |
| May 30, 2006 |
36.51 |
| May 26, 2006 |
36.59 |
| May 25, 2006 |
36.66 |
| May 24, 2006 |
36.73 |
| May 23, 2006 |
36.80 |
| May 22, 2006 |
36.86 |
| May 19, 2006 |
36.92 |
| May 18, 2006 |
36.97 |
| May 17, 2006 |
37.02 |
| May 16, 2006 |
37.07 |
| May 15, 2006 |
37.13 |
| May 12, 2006 |
37.19 |
| May 11, 2006 |
37.23 |
| May 10, 2006 |
37.27 |
| May 9, 2006 |
37.32 |
| May 8, 2006 |
37.37 |
| May 5, 2006 |
37.44 |
| May 4, 2006 |
37.49 |
| May 3, 2006 |
37.55 |
| May 2, 2006 |
37.59 |
| May 1, 2006 |
37.65 |
| Apr 28, 2006 |
37.71 |
| Apr 27, 2006 |
37.76 |
| Apr 26, 2006 |
37.81 |
| Apr 25, 2006 |
37.86 |
| Apr 24, 2006 |
37.91 |
| Apr 21, 2006 |
37.93 |
| Apr 20, 2006 |
37.96 |
| Apr 19, 2006 |
37.98 |
| Apr 18, 2006 |
38.01 |
| Apr 17, 2006 |
38.03 |
| Apr 13, 2006 |
38.05 |
| Apr 12, 2006 |
38.06 |
| Apr 11, 2006 |
38.08 |
| Apr 10, 2006 |
38.10 |
| Apr 7, 2006 |
38.12 |
| Apr 6, 2006 |
38.15 |
| Apr 5, 2006 |
38.19 |
| Apr 4, 2006 |
38.21 |
| Apr 3, 2006 |
38.23 |
| Mar 31, 2006 |
38.25 |
| Mar 30, 2006 |
38.27 |
| Mar 29, 2006 |
38.30 |
| Mar 28, 2006 |
38.32 |
| Mar 27, 2006 |
38.34 |
| Mar 24, 2006 |
38.37 |
| Mar 23, 2006 |
38.39 |
| Mar 22, 2006 |
38.42 |
| Mar 21, 2006 |
38.46 |
| Mar 20, 2006 |
38.49 |
| Mar 17, 2006 |
38.51 |
| Mar 16, 2006 |
38.53 |
| Mar 15, 2006 |
38.53 |
| Mar 14, 2006 |
38.55 |
| Mar 13, 2006 |
38.57 |
| Mar 10, 2006 |
38.59 |
| Mar 9, 2006 |
38.62 |
| Mar 8, 2006 |
38.65 |
| Mar 7, 2006 |
38.69 |
| Mar 6, 2006 |
38.74 |
| Mar 3, 2006 |
38.79 |
| Mar 2, 2006 |
38.84 |
| Mar 1, 2006 |
38.89 |
| Feb 28, 2006 |
38.93 |
| Feb 27, 2006 |
39.00 |
| Feb 24, 2006 |
39.03 |
| Feb 23, 2006 |
39.06 |
| Feb 22, 2006 |
39.08 |
| Feb 21, 2006 |
39.11 |
| Feb 17, 2006 |
39.15 |
| Feb 16, 2006 |
39.18 |
| Feb 15, 2006 |
39.21 |
| Feb 14, 2006 |
39.24 |
| Feb 13, 2006 |
39.28 |
| Feb 10, 2006 |
39.33 |
| Feb 9, 2006 |
39.38 |
| Feb 8, 2006 |
39.41 |
| Feb 7, 2006 |
39.45 |
| Feb 6, 2006 |
39.49 |
| Feb 3, 2006 |
39.53 |
| Feb 2, 2006 |
39.54 |
| Feb 1, 2006 |
39.57 |
| Jan 31, 2006 |
39.60 |
| Jan 30, 2006 |
39.62 |
| Jan 27, 2006 |
39.64 |
| Jan 26, 2006 |
39.65 |
| Jan 25, 2006 |
39.67 |
| Jan 24, 2006 |
39.66 |
| Jan 23, 2006 |
39.64 |
| Jan 20, 2006 |
39.62 |
| Jan 19, 2006 |
39.61 |
| Jan 18, 2006 |
39.60 |
| Jan 17, 2006 |
39.57 |
| Jan 13, 2006 |
39.55 |
| Jan 12, 2006 |
39.54 |
| Jan 11, 2006 |
39.55 |
| Jan 10, 2006 |
39.53 |
| Jan 9, 2006 |
39.47 |
| Jan 6, 2006 |
39.43 |
| Jan 5, 2006 |
39.40 |
| Jan 4, 2006 |
39.37 |
| Jan 3, 2006 |
39.34 |
| Dec 30, 2005 |
39.33 |
| Dec 29, 2005 |
39.31 |
| Dec 28, 2005 |
39.31 |
| Dec 27, 2005 |
39.30 |
| Dec 23, 2005 |
39.30 |
| Dec 22, 2005 |
39.30 |
| Dec 21, 2005 |
39.30 |
| Dec 20, 2005 |
39.32 |
| Dec 19, 2005 |
39.33 |
| Dec 16, 2005 |
39.34 |
| Dec 15, 2005 |
39.35 |
| Dec 14, 2005 |
39.36 |
| Dec 13, 2005 |
39.37 |
| Dec 12, 2005 |
39.39 |
| Dec 9, 2005 |
39.42 |
| Dec 8, 2005 |
39.44 |
| Dec 7, 2005 |
39.45 |
| Dec 6, 2005 |
39.46 |
| Dec 5, 2005 |
39.48 |
| Dec 2, 2005 |
39.51 |
| Dec 1, 2005 |
39.53 |
| Nov 30, 2005 |
39.54 |
| Nov 29, 2005 |
39.55 |
| Nov 28, 2005 |
39.60 |
| Nov 25, 2005 |
39.65 |
| Nov 23, 2005 |
39.68 |
| Nov 22, 2005 |
39.72 |
| Nov 21, 2005 |
39.75 |
| Nov 18, 2005 |
39.81 |
| Nov 17, 2005 |
39.87 |
| Nov 16, 2005 |
39.95 |
| Nov 15, 2005 |
40.05 |
| Nov 14, 2005 |
40.15 |
| Nov 11, 2005 |
40.25 |
| Nov 10, 2005 |
40.35 |
| Nov 9, 2005 |
40.45 |
| Nov 8, 2005 |
40.57 |
| Nov 7, 2005 |
40.71 |
| Nov 4, 2005 |
40.82 |
| Nov 3, 2005 |
40.95 |
| Nov 2, 2005 |
41.09 |
| Nov 1, 2005 |
41.20 |
| Oct 31, 2005 |
41.29 |
| Oct 28, 2005 |
41.36 |
| Oct 27, 2005 |
41.45 |
| Oct 26, 2005 |
41.56 |
| Oct 25, 2005 |
41.66 |
| Oct 24, 2005 |
41.76 |
| Oct 21, 2005 |
41.86 |
| Oct 20, 2005 |
41.97 |
| Oct 19, 2005 |
42.07 |
| Oct 18, 2005 |
42.14 |
| Oct 17, 2005 |
42.22 |
| Oct 14, 2005 |
42.31 |
| Oct 13, 2005 |
42.37 |
| Oct 12, 2005 |
42.44 |
| Oct 11, 2005 |
42.51 |
| Oct 10, 2005 |
42.56 |
| Oct 7, 2005 |
42.61 |
| Oct 6, 2005 |
42.65 |
| Oct 5, 2005 |
42.70 |
| Oct 4, 2005 |
42.73 |
| Oct 3, 2005 |
42.75 |
| Sep 30, 2005 |
42.78 |
| Sep 29, 2005 |
42.79 |
| Sep 28, 2005 |
42.81 |
| Sep 27, 2005 |
42.82 |
| Sep 26, 2005 |
42.83 |
| Sep 23, 2005 |
42.83 |
| Sep 22, 2005 |
42.82 |
| Sep 21, 2005 |
42.79 |
| Sep 20, 2005 |
42.77 |
| Sep 19, 2005 |
42.75 |
| Sep 16, 2005 |
42.69 |
| Sep 15, 2005 |
42.65 |
| Sep 14, 2005 |
42.61 |
| Sep 13, 2005 |
42.58 |
| Sep 12, 2005 |
42.54 |
| Sep 9, 2005 |
42.48 |
| Sep 8, 2005 |
42.43 |
| Sep 7, 2005 |
42.36 |
| Sep 6, 2005 |
42.27 |
| Sep 2, 2005 |
42.17 |
| Sep 1, 2005 |
42.07 |
| Aug 31, 2005 |
41.95 |
| Aug 30, 2005 |
41.84 |
| Aug 29, 2005 |
41.73 |
| Aug 26, 2005 |
41.59 |
| Aug 25, 2005 |
41.47 |
| Aug 24, 2005 |
41.32 |
| Aug 23, 2005 |
41.18 |
| Aug 22, 2005 |
41.05 |
| Aug 19, 2005 |
40.93 |
| Aug 18, 2005 |
40.81 |
| Aug 17, 2005 |
40.71 |
| Aug 16, 2005 |
40.61 |
| Aug 15, 2005 |
40.51 |
| Aug 12, 2005 |
40.41 |
| Aug 11, 2005 |
40.31 |
| Aug 10, 2005 |
40.20 |
| Aug 9, 2005 |
40.13 |
| Aug 8, 2005 |
40.05 |
| Aug 5, 2005 |
39.96 |
| Aug 4, 2005 |
39.86 |
| Aug 3, 2005 |
39.78 |
| Aug 2, 2005 |
39.68 |
| Aug 1, 2005 |
39.57 |
| Jul 29, 2005 |
39.47 |
| Jul 28, 2005 |
39.37 |
| Jul 27, 2005 |
39.26 |
| Jul 26, 2005 |
39.16 |
| Jul 25, 2005 |
39.05 |
| Jul 22, 2005 |
38.93 |
| Jul 21, 2005 |
38.81 |
| Jul 20, 2005 |
38.70 |
| Jul 19, 2005 |
38.60 |
| Jul 18, 2005 |
38.50 |
| Jul 15, 2005 |
38.41 |
| Jul 14, 2005 |
38.30 |
| Jul 13, 2005 |
38.19 |
| Jul 12, 2005 |
38.10 |
| Jul 11, 2005 |
38.01 |
| Jul 8, 2005 |
37.91 |
| Jul 7, 2005 |
37.82 |
| Jul 6, 2005 |
37.72 |
| Jul 5, 2005 |
37.61 |
| Jul 1, 2005 |
37.49 |
| Jun 30, 2005 |
37.41 |
| Jun 29, 2005 |
37.32 |
| Jun 28, 2005 |
37.24 |
| Jun 27, 2005 |
37.14 |
| Jun 24, 2005 |
37.06 |
| Jun 23, 2005 |
36.98 |
| Jun 22, 2005 |
36.92 |
| Jun 21, 2005 |
36.88 |
| Jun 20, 2005 |
36.85 |
| Jun 17, 2005 |
36.82 |
| Jun 16, 2005 |
36.80 |
| Jun 15, 2005 |
36.77 |
| Jun 14, 2005 |
36.75 |
| Jun 13, 2005 |
36.71 |
| Jun 10, 2005 |
36.68 |
| Jun 9, 2005 |
36.65 |
| Jun 8, 2005 |
36.62 |
| Jun 7, 2005 |
36.60 |
| Jun 6, 2005 |
36.56 |
| Jun 3, 2005 |
36.51 |
| Jun 2, 2005 |
36.47 |
| Jun 1, 2005 |
36.43 |
| May 31, 2005 |
36.38 |
| May 27, 2005 |
36.32 |
| May 26, 2005 |
36.29 |
| May 25, 2005 |
36.25 |
| May 24, 2005 |
36.21 |
| May 23, 2005 |
36.15 |
| May 20, 2005 |
36.10 |
| May 19, 2005 |
36.05 |
| May 18, 2005 |
36.00 |
| May 17, 2005 |
35.95 |
| May 16, 2005 |
35.90 |
| May 13, 2005 |
35.85 |
| May 12, 2005 |
35.82 |
| May 11, 2005 |
35.79 |
| May 10, 2005 |
35.75 |
| May 9, 2005 |
35.71 |
| May 6, 2005 |
35.66 |
| May 5, 2005 |
35.60 |
| May 4, 2005 |
35.55 |
| May 3, 2005 |
35.51 |
| May 2, 2005 |
35.49 |
| Apr 29, 2005 |
35.49 |
| Apr 28, 2005 |
35.47 |
| Apr 27, 2005 |
35.47 |
| Apr 26, 2005 |
35.46 |
| Apr 25, 2005 |
35.46 |
| Apr 22, 2005 |
35.46 |
| Apr 21, 2005 |
35.45 |
| Apr 20, 2005 |
35.43 |
| Apr 19, 2005 |
35.41 |
| Apr 18, 2005 |
35.37 |
| Apr 15, 2005 |
35.35 |
| Apr 14, 2005 |
35.31 |
| Apr 13, 2005 |
35.28 |
| Apr 12, 2005 |
35.24 |
| Apr 11, 2005 |
35.18 |
| Apr 8, 2005 |
35.11 |
| Apr 7, 2005 |
35.05 |
| Apr 6, 2005 |
35.00 |
| Apr 5, 2005 |
34.95 |
| Apr 4, 2005 |
34.90 |
| Apr 1, 2005 |
34.89 |
| Mar 31, 2005 |
34.86 |
| Mar 30, 2005 |
34.85 |
| Mar 29, 2005 |
34.83 |
| Mar 28, 2005 |
34.82 |
| Mar 24, 2005 |
34.80 |
| Mar 23, 2005 |
34.79 |
| Mar 22, 2005 |
34.78 |
| Mar 21, 2005 |
34.77 |
| Mar 18, 2005 |
34.76 |
| Mar 17, 2005 |
34.73 |
| Mar 16, 2005 |
34.70 |
| Mar 15, 2005 |
34.67 |
| Mar 14, 2005 |
34.66 |
| Mar 11, 2005 |
34.64 |
| Mar 10, 2005 |
34.64 |
| Mar 9, 2005 |
34.62 |
| Mar 8, 2005 |
34.61 |
| Mar 7, 2005 |
34.58 |
| Mar 4, 2005 |
34.57 |
| Mar 3, 2005 |
34.55 |
| Mar 2, 2005 |
34.52 |
| Mar 1, 2005 |
34.52 |
| Feb 28, 2005 |
34.52 |
| Feb 25, 2005 |
34.53 |
| Feb 24, 2005 |
34.53 |
| Feb 23, 2005 |
34.54 |
| Feb 22, 2005 |
34.53 |
| Feb 18, 2005 |
34.52 |
| Feb 17, 2005 |
34.49 |
| Feb 16, 2005 |
34.45 |
| Feb 15, 2005 |
34.41 |
| Feb 14, 2005 |
34.37 |
| Feb 11, 2005 |
34.33 |
| Feb 10, 2005 |
34.29 |
| Feb 9, 2005 |
34.27 |
| Feb 8, 2005 |
34.25 |
| Feb 7, 2005 |
34.23 |
| Feb 4, 2005 |
34.20 |
| Feb 3, 2005 |
34.18 |
| Feb 2, 2005 |
34.16 |
| Feb 1, 2005 |
34.14 |
| Jan 31, 2005 |
34.11 |
| Jan 28, 2005 |
34.09 |
| Jan 27, 2005 |
34.07 |
| Jan 26, 2005 |
34.06 |
| Jan 25, 2005 |
34.05 |
| Jan 24, 2005 |
34.03 |
| Jan 21, 2005 |
34.01 |
| Jan 20, 2005 |
33.98 |
| Jan 19, 2005 |
33.93 |
| Jan 18, 2005 |
33.88 |
| Jan 14, 2005 |
33.86 |
| Jan 13, 2005 |
33.82 |
| Jan 12, 2005 |
33.77 |
| Jan 11, 2005 |
33.74 |
| Jan 10, 2005 |
33.69 |
| Jan 7, 2005 |
33.64 |
| Jan 6, 2005 |
33.60 |
| Jan 5, 2005 |
33.54 |
| Jan 4, 2005 |
33.48 |
| Jan 3, 2005 |
33.43 |
| Dec 31, 2004 |
33.38 |
| Dec 30, 2004 |
33.32 |
| Dec 29, 2004 |
33.27 |
| Dec 28, 2004 |
33.21 |
| Dec 27, 2004 |
33.17 |
| Dec 23, 2004 |
33.14 |
| Dec 22, 2004 |
33.11 |
| Dec 21, 2004 |
33.07 |
| Dec 20, 2004 |
33.04 |
| Dec 17, 2004 |
33.01 |
| Dec 16, 2004 |
32.96 |
| Dec 15, 2004 |
32.92 |
| Dec 14, 2004 |
32.87 |
| Dec 13, 2004 |
32.83 |
| Dec 10, 2004 |
32.78 |
| Dec 9, 2004 |
32.74 |
| Dec 8, 2004 |
32.69 |
| Dec 7, 2004 |
32.65 |
| Dec 6, 2004 |
32.61 |
| Dec 3, 2004 |
32.58 |
| Dec 2, 2004 |
32.54 |
| Dec 1, 2004 |
32.51 |
| Nov 30, 2004 |
32.49 |
| Nov 29, 2004 |
32.48 |
| Nov 26, 2004 |
32.46 |
| Nov 24, 2004 |
32.44 |
| Nov 23, 2004 |
32.43 |
| Nov 22, 2004 |
32.42 |
| Nov 19, 2004 |
32.42 |
| Nov 18, 2004 |
32.41 |
| Nov 17, 2004 |
32.41 |
| Nov 16, 2004 |
32.42 |
| Nov 15, 2004 |
32.43 |
| Nov 12, 2004 |
32.40 |
| Nov 11, 2004 |
32.36 |
| Nov 10, 2004 |
32.32 |
| Nov 9, 2004 |
32.30 |
| Nov 8, 2004 |
32.28 |
| Nov 5, 2004 |
32.27 |
| Nov 4, 2004 |
32.26 |
| Nov 3, 2004 |
32.24 |
| Nov 2, 2004 |
32.23 |
| Nov 1, 2004 |
32.23 |
| Oct 29, 2004 |
32.23 |
| Oct 28, 2004 |
32.22 |
| Oct 27, 2004 |
32.23 |
| Oct 26, 2004 |
32.22 |
| Oct 25, 2004 |
32.23 |
| Oct 22, 2004 |
32.24 |
| Oct 21, 2004 |
32.26 |
| Oct 20, 2004 |
32.27 |
| Oct 19, 2004 |
32.27 |
| Oct 18, 2004 |
32.25 |
| Oct 15, 2004 |
32.25 |
| Oct 14, 2004 |
32.26 |
| Oct 13, 2004 |
32.27 |
| Oct 12, 2004 |
32.27 |
| Oct 11, 2004 |
32.28 |
| Oct 8, 2004 |
32.28 |
| Oct 7, 2004 |
32.28 |
| Oct 6, 2004 |
32.27 |
| Oct 5, 2004 |
32.26 |
| Oct 4, 2004 |
32.25 |
| Oct 1, 2004 |
32.22 |
| Sep 30, 2004 |
32.19 |
| Sep 29, 2004 |
32.17 |
| Sep 28, 2004 |
32.16 |
| Sep 27, 2004 |
32.17 |
| Sep 24, 2004 |
32.16 |
| Sep 23, 2004 |
32.15 |
| Sep 22, 2004 |
32.14 |
| Sep 21, 2004 |
32.14 |
| Sep 20, 2004 |
32.13 |
| Sep 17, 2004 |
32.12 |
| Sep 16, 2004 |
32.12 |
| Sep 15, 2004 |
32.11 |
| Sep 14, 2004 |
32.10 |
| Sep 13, 2004 |
32.10 |
| Sep 10, 2004 |
32.09 |
| Sep 9, 2004 |
32.08 |
| Sep 8, 2004 |
32.09 |
| Sep 7, 2004 |
32.07 |
| Sep 3, 2004 |
32.03 |
| Sep 2, 2004 |
32.03 |
| Sep 1, 2004 |
32.04 |
| Aug 31, 2004 |
32.04 |
| Aug 30, 2004 |
32.04 |
| Aug 27, 2004 |
32.03 |
| Aug 26, 2004 |
32.04 |
| Aug 25, 2004 |
32.04 |
| Aug 24, 2004 |
32.03 |
| Aug 23, 2004 |
32.01 |
| Aug 20, 2004 |
32.00 |
| Aug 19, 2004 |
31.98 |
| Aug 18, 2004 |
31.96 |
| Aug 17, 2004 |
31.94 |
| Aug 16, 2004 |
31.93 |
| Aug 13, 2004 |
31.91 |
| Aug 12, 2004 |
31.90 |
| Aug 11, 2004 |
31.88 |
| Aug 10, 2004 |
31.86 |
| Aug 9, 2004 |
31.86 |
| Aug 6, 2004 |
31.87 |
| Aug 5, 2004 |
31.85 |
| Aug 4, 2004 |
31.81 |
| Aug 3, 2004 |
31.78 |
| Aug 2, 2004 |
31.73 |
| Jul 30, 2004 |
31.67 |
| Jul 29, 2004 |
31.63 |
| Jul 28, 2004 |
31.57 |
| Jul 27, 2004 |
31.53 |
| Jul 26, 2004 |
31.49 |
| Jul 23, 2004 |
31.44 |
| Jul 22, 2004 |
31.40 |
| Jul 21, 2004 |
31.37 |
| Jul 20, 2004 |
31.35 |
| Jul 19, 2004 |
31.33 |
| Jul 16, 2004 |
31.31 |
| Jul 15, 2004 |
31.30 |
| Jul 14, 2004 |
31.29 |
| Jul 13, 2004 |
31.28 |
| Jul 12, 2004 |
31.25 |
| Jul 9, 2004 |
31.22 |
| Jul 8, 2004 |
31.19 |
| Jul 7, 2004 |
31.16 |
| Jul 6, 2004 |
31.15 |
| Jul 2, 2004 |
31.13 |
| Jul 1, 2004 |
31.10 |
| Jun 30, 2004 |
31.07 |
| Jun 29, 2004 |
31.06 |
| Jun 28, 2004 |
31.02 |
| Jun 25, 2004 |
30.99 |
| Jun 24, 2004 |
30.98 |
| Jun 23, 2004 |
30.96 |
| Jun 22, 2004 |
30.94 |
| Jun 21, 2004 |
30.93 |
| Jun 18, 2004 |
30.91 |
| Jun 17, 2004 |
30.89 |
| Jun 16, 2004 |
30.87 |
| Jun 15, 2004 |
30.86 |
| Jun 14, 2004 |
30.83 |
| Jun 10, 2004 |
30.80 |
| Jun 9, 2004 |
30.76 |
| Jun 8, 2004 |
30.72 |
| Jun 7, 2004 |
30.68 |
| Jun 4, 2004 |
30.62 |
| Jun 3, 2004 |
30.57 |
| Jun 2, 2004 |
30.52 |
| Jun 1, 2004 |
30.47 |
| May 28, 2004 |
30.42 |
| May 27, 2004 |
30.37 |
| May 26, 2004 |
30.33 |
| May 25, 2004 |
30.28 |
| May 24, 2004 |
30.24 |
| May 21, 2004 |
30.20 |
| May 20, 2004 |
30.15 |
| May 19, 2004 |
30.11 |
| May 18, 2004 |
30.07 |
| May 17, 2004 |
30.03 |
| May 14, 2004 |
29.99 |
| May 13, 2004 |
29.93 |
| May 12, 2004 |
29.87 |
| May 11, 2004 |
29.82 |
| May 10, 2004 |
29.76 |
| May 7, 2004 |
29.70 |
| May 6, 2004 |
29.63 |
| May 5, 2004 |
29.55 |
| May 4, 2004 |
29.47 |
| May 3, 2004 |
29.39 |
| Apr 30, 2004 |
29.32 |
| Apr 29, 2004 |
29.24 |
| Apr 28, 2004 |
29.17 |
| Apr 27, 2004 |
29.11 |
| Apr 26, 2004 |
29.04 |
| Apr 23, 2004 |
28.96 |
| Apr 22, 2004 |
28.87 |
| Apr 21, 2004 |
28.79 |
| Apr 20, 2004 |
28.70 |
| Apr 19, 2004 |
28.61 |
| Apr 16, 2004 |
28.51 |
| Apr 15, 2004 |
28.43 |
| Apr 14, 2004 |
28.34 |
| Apr 13, 2004 |
28.26 |
| Apr 12, 2004 |
28.18 |
| Apr 8, 2004 |
28.10 |
| Apr 7, 2004 |
28.00 |
| Apr 6, 2004 |
27.93 |
| Apr 5, 2004 |
27.84 |
| Apr 2, 2004 |
27.74 |
| Apr 1, 2004 |
27.65 |
| Mar 31, 2004 |
27.57 |
| Mar 30, 2004 |
27.51 |
| Mar 29, 2004 |
27.45 |
| Mar 26, 2004 |
27.38 |
| Mar 25, 2004 |
27.32 |
| Mar 24, 2004 |
27.27 |
| Mar 23, 2004 |
27.21 |
| Mar 22, 2004 |
27.16 |
| Mar 19, 2004 |
27.11 |
| Mar 18, 2004 |
27.06 |
| Mar 17, 2004 |
27.00 |
| Mar 16, 2004 |
26.94 |
| Mar 15, 2004 |
26.89 |
| Mar 12, 2004 |
26.82 |
| Mar 11, 2004 |
26.77 |
| Mar 10, 2004 |
26.71 |
| Mar 9, 2004 |
26.65 |
| Mar 8, 2004 |
26.60 |
| Mar 5, 2004 |
26.55 |
| Mar 4, 2004 |
26.50 |
| Mar 3, 2004 |
26.46 |
| Mar 2, 2004 |
26.43 |
| Mar 1, 2004 |
26.40 |
| Feb 27, 2004 |
26.37 |
| Feb 26, 2004 |
26.34 |
| Feb 25, 2004 |
26.31 |
| Feb 24, 2004 |
26.27 |
| Feb 23, 2004 |
26.23 |
| Feb 20, 2004 |
26.18 |
| Feb 19, 2004 |
26.15 |
| Feb 18, 2004 |
26.11 |
| Feb 17, 2004 |
26.08 |
| Feb 13, 2004 |
26.05 |
| Feb 12, 2004 |
26.03 |
| Feb 11, 2004 |
26.01 |
| Feb 10, 2004 |
25.99 |
| Feb 9, 2004 |
25.97 |
| Feb 6, 2004 |
25.95 |
| Feb 5, 2004 |
25.94 |
| Feb 4, 2004 |
25.92 |
| Feb 3, 2004 |
25.90 |
| Feb 2, 2004 |
25.89 |
| Jan 30, 2004 |
25.87 |
| Jan 29, 2004 |
25.85 |
| Jan 28, 2004 |
25.86 |
| Jan 27, 2004 |
25.86 |
| Jan 26, 2004 |
25.85 |
| Jan 23, 2004 |
25.83 |
| Jan 22, 2004 |
25.82 |
| Jan 21, 2004 |
25.82 |
| Jan 20, 2004 |
25.81 |
| Jan 16, 2004 |
25.81 |
| Jan 15, 2004 |
25.80 |
| Jan 14, 2004 |
25.79 |
| Jan 13, 2004 |
25.78 |
| Jan 12, 2004 |
25.77 |
| Jan 9, 2004 |
25.76 |
| Jan 8, 2004 |
25.75 |
| Jan 7, 2004 |
25.74 |
| Jan 6, 2004 |
25.72 |
| Jan 5, 2004 |
25.71 |
| Jan 2, 2004 |
25.71 |
| Dec 31, 2003 |
25.72 |
| Dec 30, 2003 |
25.73 |
| Dec 29, 2003 |
25.73 |
| Dec 26, 2003 |
25.75 |
| Dec 24, 2003 |
25.76 |
| Dec 23, 2003 |
25.77 |
| Dec 22, 2003 |
25.79 |
| Dec 19, 2003 |
25.81 |
| Dec 18, 2003 |
25.83 |
| Dec 17, 2003 |
25.86 |
| Dec 16, 2003 |
25.89 |
| Dec 15, 2003 |
25.93 |
| Dec 12, 2003 |
25.97 |
| Dec 11, 2003 |
26.00 |
| Dec 10, 2003 |
26.03 |
| Dec 9, 2003 |
26.06 |
| Dec 8, 2003 |
26.10 |
| Dec 5, 2003 |
26.12 |
| Dec 4, 2003 |
26.16 |
| Dec 3, 2003 |
26.19 |
| Dec 2, 2003 |
26.21 |
| Dec 1, 2003 |
26.23 |
| Nov 28, 2003 |
26.26 |
| Nov 26, 2003 |
26.28 |
| Nov 25, 2003 |
26.30 |
| Nov 24, 2003 |
26.33 |
| Nov 21, 2003 |
26.35 |
| Nov 20, 2003 |
26.39 |
| Nov 19, 2003 |
26.44 |
| Nov 18, 2003 |
26.47 |
| Nov 17, 2003 |
26.50 |
| Nov 14, 2003 |
26.52 |
| Nov 13, 2003 |
26.53 |
| Nov 12, 2003 |
26.54 |
| Nov 11, 2003 |
26.57 |
| Nov 10, 2003 |
26.61 |
| Nov 7, 2003 |
26.65 |
| Nov 6, 2003 |
26.68 |
| Nov 5, 2003 |
26.71 |
| Nov 4, 2003 |
26.73 |
| Nov 3, 2003 |
26.76 |
| Oct 31, 2003 |
26.79 |
| Oct 30, 2003 |
26.83 |
| Oct 29, 2003 |
26.88 |
| Oct 28, 2003 |
26.92 |
| Oct 27, 2003 |
26.96 |
| Oct 24, 2003 |
27.00 |
| Oct 23, 2003 |
27.03 |
| Oct 22, 2003 |
27.05 |
| Oct 21, 2003 |
27.06 |
| Oct 20, 2003 |
27.07 |
| Oct 17, 2003 |
27.07 |
| Oct 16, 2003 |
27.06 |
| Oct 15, 2003 |
27.05 |
| Oct 14, 2003 |
27.07 |
| Oct 13, 2003 |
27.08 |
| Oct 10, 2003 |
27.08 |
| Oct 9, 2003 |
27.08 |
| Oct 8, 2003 |
27.08 |
| Oct 7, 2003 |
27.08 |
| Oct 6, 2003 |
27.08 |
| Oct 3, 2003 |
27.07 |
| Oct 2, 2003 |
27.05 |
| Oct 1, 2003 |
27.05 |
| Sep 30, 2003 |
27.05 |
| Sep 29, 2003 |
27.06 |
| Sep 26, 2003 |
27.07 |
| Sep 25, 2003 |
27.07 |
| Sep 24, 2003 |
27.06 |
| Sep 23, 2003 |
27.06 |
| Sep 22, 2003 |
27.07 |
| Sep 19, 2003 |
27.07 |
| Sep 18, 2003 |
27.07 |
| Sep 17, 2003 |
27.06 |
| Sep 16, 2003 |
27.07 |
| Sep 15, 2003 |
27.06 |
| Sep 12, 2003 |
27.05 |
| Sep 11, 2003 |
27.03 |
| Sep 10, 2003 |
26.99 |
| Sep 9, 2003 |
26.97 |
| Sep 8, 2003 |
26.95 |
| Sep 5, 2003 |
26.93 |
| Sep 4, 2003 |
26.91 |
| Sep 3, 2003 |
26.89 |
| Sep 2, 2003 |
26.86 |
| Aug 29, 2003 |
26.81 |
| Aug 28, 2003 |
26.75 |
| Aug 27, 2003 |
26.70 |
| Aug 26, 2003 |
26.65 |
| Aug 25, 2003 |
26.59 |
| Aug 22, 2003 |
26.53 |
| Aug 21, 2003 |
26.46 |
| Aug 20, 2003 |
26.38 |
| Aug 19, 2003 |
26.32 |
| Aug 18, 2003 |
26.24 |
| Aug 15, 2003 |
26.17 |
| Aug 14, 2003 |
26.11 |
| Aug 13, 2003 |
26.07 |
| Aug 12, 2003 |
26.05 |
| Aug 11, 2003 |
26.03 |
| Aug 8, 2003 |
26.00 |
| Aug 7, 2003 |
25.98 |
| Aug 6, 2003 |
25.97 |
| Aug 5, 2003 |
25.97 |
| Aug 4, 2003 |
25.95 |
| Aug 1, 2003 |
25.94 |
| Jul 31, 2003 |
25.92 |
| Jul 30, 2003 |
25.91 |
| Jul 29, 2003 |
25.88 |
| Jul 28, 2003 |
25.85 |
| Jul 25, 2003 |
25.82 |
| Jul 24, 2003 |
25.79 |
| Jul 23, 2003 |
25.77 |
| Jul 22, 2003 |
25.74 |
| Jul 21, 2003 |
25.69 |
| Jul 18, 2003 |
25.66 |
| Jul 17, 2003 |
25.61 |
| Jul 16, 2003 |
25.58 |
| Jul 15, 2003 |
25.54 |
| Jul 14, 2003 |
25.49 |
| Jul 11, 2003 |
25.43 |
| Jul 10, 2003 |
25.38 |
| Jul 9, 2003 |
25.33 |
| Jul 8, 2003 |
25.27 |
| Jul 7, 2003 |
25.21 |
| Jul 3, 2003 |
25.17 |
| Jul 2, 2003 |
25.12 |
| Jul 1, 2003 |
25.07 |
| Jun 30, 2003 |
25.03 |
| Jun 27, 2003 |
24.99 |
| Jun 26, 2003 |
24.95 |
| Jun 25, 2003 |
24.91 |
| Jun 24, 2003 |
24.87 |
| Jun 23, 2003 |
24.81 |
| Jun 20, 2003 |
24.75 |
| Jun 19, 2003 |
24.71 |
| Jun 18, 2003 |
24.67 |
| Jun 17, 2003 |
24.63 |
| Jun 16, 2003 |
24.58 |
| Jun 13, 2003 |
24.53 |
| Jun 12, 2003 |
24.49 |
| Jun 11, 2003 |
24.45 |
| Jun 10, 2003 |
24.42 |
| Jun 9, 2003 |
24.37 |
| Jun 6, 2003 |
24.34 |
| Jun 5, 2003 |
24.31 |
| Jun 4, 2003 |
24.27 |
| Jun 3, 2003 |
24.21 |
| Jun 2, 2003 |
24.14 |
| May 30, 2003 |
24.06 |
| May 29, 2003 |
23.99 |
| May 28, 2003 |
23.91 |
| May 27, 2003 |
23.83 |
| May 23, 2003 |
23.75 |
| May 22, 2003 |
23.65 |
| May 21, 2003 |
23.57 |
| May 20, 2003 |
23.49 |
| May 19, 2003 |
23.42 |
| May 16, 2003 |
23.36 |
| May 15, 2003 |
23.30 |
| May 14, 2003 |
23.23 |
| May 13, 2003 |
23.18 |
| May 12, 2003 |
23.13 |
| May 9, 2003 |
23.09 |
| May 8, 2003 |
23.07 |
| May 7, 2003 |
23.04 |
| May 6, 2003 |
23.01 |
| May 5, 2003 |
22.98 |
| May 2, 2003 |
22.94 |
| May 1, 2003 |
22.90 |
| Apr 30, 2003 |
22.87 |
| Apr 29, 2003 |
22.83 |
| Apr 28, 2003 |
22.79 |
| Apr 25, 2003 |
22.75 |
| Apr 24, 2003 |
22.72 |
| Apr 23, 2003 |
22.69 |
| Apr 22, 2003 |
22.68 |
| Apr 21, 2003 |
22.66 |
| Apr 17, 2003 |
22.63 |
| Apr 16, 2003 |
22.61 |
| Apr 15, 2003 |
22.58 |
| Apr 14, 2003 |
22.56 |
| Apr 11, 2003 |
22.55 |
| Apr 10, 2003 |
22.54 |
| Apr 9, 2003 |
22.55 |
| Apr 8, 2003 |
22.56 |
| Apr 7, 2003 |
22.57 |
| Apr 4, 2003 |
22.58 |
| Apr 3, 2003 |
22.60 |
| Apr 2, 2003 |
22.63 |
| Apr 1, 2003 |
22.65 |
| Mar 31, 2003 |
22.69 |
| Mar 28, 2003 |
22.72 |
| Mar 27, 2003 |
22.74 |
| Mar 26, 2003 |
22.77 |
| Mar 25, 2003 |
22.79 |
| Mar 24, 2003 |
22.81 |
| Mar 21, 2003 |
22.84 |
| Mar 20, 2003 |
22.87 |
| Mar 19, 2003 |
22.90 |
| Mar 18, 2003 |
22.94 |
| Mar 17, 2003 |
22.99 |
| Mar 14, 2003 |
23.03 |
| Mar 13, 2003 |
23.08 |
| Mar 12, 2003 |
23.11 |
| Mar 11, 2003 |
23.14 |
| Mar 10, 2003 |
23.17 |
| Mar 7, 2003 |
23.19 |
| Mar 6, 2003 |
23.21 |
| Mar 5, 2003 |
23.23 |
| Mar 4, 2003 |
23.24 |
| Mar 3, 2003 |
23.25 |
| Feb 28, 2003 |
23.26 |
| Feb 27, 2003 |
23.26 |
| Feb 26, 2003 |
23.27 |
| Feb 25, 2003 |
23.28 |
| Feb 24, 2003 |
23.29 |
| Feb 21, 2003 |
23.29 |
| Feb 20, 2003 |
23.29 |
| Feb 19, 2003 |
23.31 |
| Feb 18, 2003 |
23.30 |
| Feb 14, 2003 |
23.30 |
| Feb 13, 2003 |
23.30 |
| Feb 12, 2003 |
23.28 |
| Feb 11, 2003 |
23.25 |
| Feb 10, 2003 |
23.23 |
| Feb 7, 2003 |
23.18 |
| Feb 6, 2003 |
23.16 |
| Feb 5, 2003 |
23.16 |
| Feb 4, 2003 |
23.16 |
| Feb 3, 2003 |
23.15 |
| Jan 31, 2003 |
23.14 |
| Jan 30, 2003 |
23.13 |
| Jan 29, 2003 |
23.13 |
| Jan 28, 2003 |
23.12 |
| Jan 27, 2003 |
23.10 |
| Jan 24, 2003 |
23.08 |
| Jan 23, 2003 |
23.06 |
| Jan 22, 2003 |
23.05 |
| Jan 21, 2003 |
23.02 |
| Jan 17, 2003 |
23.00 |
| Jan 16, 2003 |
22.97 |
| Jan 15, 2003 |
22.93 |
| Jan 14, 2003 |
22.90 |
| Jan 13, 2003 |
22.85 |
| Jan 10, 2003 |
22.81 |
| Jan 9, 2003 |
22.77 |
| Jan 8, 2003 |
22.74 |
| Jan 7, 2003 |
22.71 |
| Jan 6, 2003 |
22.67 |
| Jan 3, 2003 |
22.63 |
| Jan 2, 2003 |
22.60 |
| Dec 31, 2002 |
22.55 |
| Dec 30, 2002 |
22.51 |
| Dec 27, 2002 |
22.49 |
| Dec 26, 2002 |
22.47 |
| Dec 24, 2002 |
22.44 |
| Dec 23, 2002 |
22.42 |
| Dec 20, 2002 |
22.40 |
| Dec 19, 2002 |
22.37 |
| Dec 18, 2002 |
22.34 |
| Dec 17, 2002 |
22.32 |
| Dec 16, 2002 |
22.30 |
| Dec 13, 2002 |
22.28 |
| Dec 12, 2002 |
22.26 |
| Dec 11, 2002 |
22.23 |
| Dec 10, 2002 |
22.20 |
| Dec 9, 2002 |
22.19 |
| Dec 6, 2002 |
22.17 |
| Dec 5, 2002 |
22.15 |
| Dec 4, 2002 |
22.14 |
| Dec 3, 2002 |
22.11 |
| Dec 2, 2002 |
22.10 |
| Nov 29, 2002 |
22.12 |
| Nov 27, 2002 |
22.12 |
| Nov 26, 2002 |
22.14 |
| Nov 25, 2002 |
22.15 |
| Nov 22, 2002 |
22.15 |
| Nov 21, 2002 |
22.15 |
| Nov 20, 2002 |
22.16 |
| Nov 19, 2002 |
22.16 |
| Nov 18, 2002 |
22.17 |
| Nov 15, 2002 |
22.17 |
| Nov 14, 2002 |
22.17 |
| Nov 13, 2002 |
22.17 |
| Nov 12, 2002 |
22.17 |
| Nov 11, 2002 |
22.16 |
| Nov 8, 2002 |
22.17 |
| Nov 7, 2002 |
22.18 |
| Nov 6, 2002 |
22.19 |
| Nov 5, 2002 |
22.19 |
| Nov 4, 2002 |
22.20 |
| Nov 1, 2002 |
22.21 |
| Oct 31, 2002 |
22.21 |
| Oct 30, 2002 |
22.20 |
| Oct 29, 2002 |
22.19 |
| Oct 28, 2002 |
22.17 |
| Oct 25, 2002 |
22.16 |
| Oct 24, 2002 |
22.14 |
| Oct 23, 2002 |
22.10 |
| Oct 22, 2002 |
22.07 |
| Oct 21, 2002 |
22.05 |
| Oct 18, 2002 |
22.03 |
| Oct 17, 2002 |
22.00 |
| Oct 16, 2002 |
21.95 |
| Oct 15, 2002 |
21.91 |
| Oct 14, 2002 |
21.89 |
| Oct 11, 2002 |
21.87 |
| Oct 10, 2002 |
21.86 |
| Oct 9, 2002 |
21.87 |
| Oct 8, 2002 |
21.88 |
| Oct 7, 2002 |
21.87 |
| Oct 4, 2002 |
21.84 |
| Oct 3, 2002 |
21.82 |
| Oct 2, 2002 |
21.77 |
| Oct 1, 2002 |
21.72 |
| Sep 30, 2002 |
21.67 |
| Sep 27, 2002 |
21.63 |
| Sep 26, 2002 |
21.61 |
| Sep 25, 2002 |
21.60 |
| Sep 24, 2002 |
21.58 |
| Sep 23, 2002 |
21.59 |
| Sep 20, 2002 |
21.59 |
| Sep 19, 2002 |
21.59 |
| Sep 18, 2002 |
21.61 |
| Sep 17, 2002 |
21.63 |
| Sep 16, 2002 |
21.65 |
| Sep 13, 2002 |
21.67 |
| Sep 12, 2002 |
21.69 |
| Sep 11, 2002 |
21.71 |
| Sep 10, 2002 |
21.73 |
| Sep 9, 2002 |
21.75 |
| Sep 6, 2002 |
21.78 |
| Sep 5, 2002 |
21.80 |
| Sep 4, 2002 |
21.84 |
| Sep 3, 2002 |
21.88 |
| Aug 30, 2002 |
21.94 |
| Aug 29, 2002 |
21.97 |
| Aug 28, 2002 |
22.00 |
| Aug 27, 2002 |
22.03 |
| Aug 26, 2002 |
22.08 |
| Aug 23, 2002 |
22.13 |
| Aug 22, 2002 |
22.18 |
| Aug 21, 2002 |
22.25 |
| Aug 20, 2002 |
22.32 |
| Aug 19, 2002 |
22.39 |
| Aug 16, 2002 |
22.48 |
| Aug 15, 2002 |
22.55 |
| Aug 14, 2002 |
22.64 |
| Aug 13, 2002 |
22.75 |
| Aug 12, 2002 |
22.85 |
| Aug 9, 2002 |
22.95 |
| Aug 8, 2002 |
23.05 |
| Aug 7, 2002 |
23.16 |
| Aug 6, 2002 |
23.26 |
| Aug 5, 2002 |
23.37 |
| Aug 2, 2002 |
23.48 |
| Aug 1, 2002 |
23.58 |
| Jul 31, 2002 |
23.68 |
| Jul 30, 2002 |
23.78 |
| Jul 29, 2002 |
23.89 |
| Jul 26, 2002 |
24.01 |
| Jul 25, 2002 |
24.14 |
| Jul 24, 2002 |
24.27 |
| Jul 23, 2002 |
24.41 |
| Jul 22, 2002 |
24.54 |
| Jul 19, 2002 |
24.68 |
| Jul 18, 2002 |
24.81 |
| Jul 17, 2002 |
24.92 |
| Jul 16, 2002 |
25.01 |
| Jul 15, 2002 |
25.12 |
| Jul 12, 2002 |
25.22 |
| Jul 11, 2002 |
25.31 |
| Jul 10, 2002 |
25.40 |
| Jul 9, 2002 |
25.47 |
| Jul 8, 2002 |
25.53 |
| Jul 5, 2002 |
25.60 |
| Jul 3, 2002 |
25.67 |
| Jul 2, 2002 |
25.73 |
| Jul 1, 2002 |
25.78 |
| Jun 28, 2002 |
25.83 |
| Jun 27, 2002 |
25.88 |
| Jun 26, 2002 |
25.93 |
| Jun 25, 2002 |
25.99 |
| Jun 24, 2002 |
26.04 |
| Jun 21, 2002 |
26.10 |
| Jun 20, 2002 |
26.14 |
| Jun 19, 2002 |
26.18 |
| Jun 18, 2002 |
26.23 |
| Jun 17, 2002 |
26.26 |
| Jun 14, 2002 |
26.28 |
| Jun 13, 2002 |
26.29 |
| Jun 12, 2002 |
26.31 |
| Jun 11, 2002 |
26.32 |
| Jun 10, 2002 |
26.34 |
| Jun 7, 2002 |
26.36 |
| Jun 6, 2002 |
26.39 |
| Jun 5, 2002 |
26.41 |
| Jun 4, 2002 |
26.41 |
| Jun 3, 2002 |
26.43 |
| May 31, 2002 |
26.45 |
| May 30, 2002 |
26.45 |
| May 29, 2002 |
26.45 |
| May 28, 2002 |
26.45 |
| May 24, 2002 |
26.46 |
| May 23, 2002 |
26.45 |
| May 22, 2002 |
26.43 |
| May 21, 2002 |
26.42 |
| May 20, 2002 |
26.40 |
| May 17, 2002 |
26.37 |
| May 16, 2002 |
26.33 |
| May 15, 2002 |
26.31 |
| May 14, 2002 |
26.28 |
| May 13, 2002 |
26.27 |
| May 10, 2002 |
26.24 |
| May 9, 2002 |
26.23 |
| May 8, 2002 |
26.22 |
| May 7, 2002 |
26.20 |
| May 6, 2002 |
26.18 |
| May 3, 2002 |
26.15 |
| May 2, 2002 |
26.09 |
| May 1, 2002 |
26.04 |
| Apr 30, 2002 |
25.98 |
| Apr 29, 2002 |
25.91 |
| Apr 26, 2002 |
25.85 |
| Apr 25, 2002 |
25.80 |
| Apr 24, 2002 |
25.74 |
| Apr 23, 2002 |
25.67 |
| Apr 22, 2002 |
25.60 |
| Apr 19, 2002 |
25.53 |
| Apr 18, 2002 |
25.45 |
| Apr 17, 2002 |
25.37 |
| Apr 16, 2002 |
25.28 |
| Apr 15, 2002 |
25.18 |
| Apr 12, 2002 |
25.10 |
| Apr 11, 2002 |
25.00 |
| Apr 10, 2002 |
24.92 |
| Apr 9, 2002 |
24.82 |
| Apr 8, 2002 |
24.72 |
| Apr 5, 2002 |
24.64 |
| Apr 4, 2002 |
24.56 |
| Apr 3, 2002 |
24.48 |
| Apr 2, 2002 |
24.41 |
| Apr 1, 2002 |
24.35 |
| Mar 28, 2002 |
24.28 |
| Mar 27, 2002 |
24.21 |
| Mar 26, 2002 |
24.13 |
| Mar 25, 2002 |
24.05 |
| Mar 22, 2002 |
23.98 |
| Mar 21, 2002 |
23.92 |
| Mar 20, 2002 |
23.86 |
| Mar 19, 2002 |
23.80 |
| Mar 18, 2002 |
23.75 |
| Mar 15, 2002 |
23.70 |
| Mar 14, 2002 |
23.64 |
| Mar 13, 2002 |
23.59 |
| Mar 12, 2002 |
23.55 |
| Mar 11, 2002 |
23.52 |
| Mar 8, 2002 |
23.48 |
| Mar 7, 2002 |
23.43 |
| Mar 6, 2002 |
23.39 |
| Mar 5, 2002 |
23.31 |
| Mar 4, 2002 |
23.23 |
| Mar 1, 2002 |
23.15 |
| Feb 28, 2002 |
23.06 |
| Feb 27, 2002 |
22.97 |
| Feb 26, 2002 |
22.85 |
| Feb 25, 2002 |
22.75 |
| Feb 22, 2002 |
22.68 |
| Feb 21, 2002 |
22.62 |
| Feb 20, 2002 |
22.60 |
| Feb 19, 2002 |
22.58 |
| Feb 15, 2002 |
22.57 |
| Feb 14, 2002 |
22.57 |
| Feb 13, 2002 |
22.57 |
| Feb 12, 2002 |
22.56 |
| Feb 11, 2002 |
22.57 |
| Feb 8, 2002 |
22.58 |
| Feb 7, 2002 |
22.59 |
| Feb 6, 2002 |
22.61 |
| Feb 5, 2002 |
22.62 |
| Feb 4, 2002 |
22.61 |
| Feb 1, 2002 |
22.62 |
| Jan 31, 2002 |
22.62 |
| Jan 30, 2002 |
22.60 |
| Jan 29, 2002 |
22.60 |
| Jan 28, 2002 |
22.61 |
| Jan 25, 2002 |
22.60 |
| Jan 24, 2002 |
22.58 |
| Jan 23, 2002 |
22.55 |
| Jan 22, 2002 |
22.51 |
| Jan 18, 2002 |
22.47 |
| Jan 17, 2002 |
22.42 |
| Jan 16, 2002 |
22.38 |
| Jan 15, 2002 |
22.34 |
| Jan 14, 2002 |
22.30 |
| Jan 11, 2002 |
22.26 |
| Jan 10, 2002 |
22.22 |
| Jan 9, 2002 |
22.18 |
| Jan 8, 2002 |
22.14 |
| Jan 7, 2002 |
22.09 |
| Jan 4, 2002 |
22.06 |
| Jan 3, 2002 |
22.03 |
| Jan 2, 2002 |
21.98 |
| Dec 31, 2001 |
21.93 |
| Dec 28, 2001 |
21.88 |
| Dec 27, 2001 |
21.83 |
| Dec 26, 2001 |
21.80 |
| Dec 24, 2001 |
21.76 |
| Dec 21, 2001 |
21.72 |
| Dec 20, 2001 |
21.69 |
| Dec 19, 2001 |
21.67 |
| Dec 18, 2001 |
21.65 |
| Dec 17, 2001 |
21.64 |
| Dec 14, 2001 |
21.65 |
| Dec 13, 2001 |
21.65 |
| Dec 12, 2001 |
21.65 |
| Dec 11, 2001 |
21.64 |
| Dec 10, 2001 |
21.61 |
| Dec 7, 2001 |
21.59 |
| Dec 6, 2001 |
21.56 |
| Dec 5, 2001 |
21.50 |
| Dec 4, 2001 |
21.45 |
| Dec 3, 2001 |
21.38 |
| Nov 30, 2001 |
21.31 |
| Nov 29, 2001 |
21.24 |
| Nov 28, 2001 |
21.16 |
| Nov 27, 2001 |
21.10 |
| Nov 26, 2001 |
21.04 |
| Nov 23, 2001 |
20.98 |
| Nov 21, 2001 |
20.93 |
| Nov 20, 2001 |
20.89 |
| Nov 19, 2001 |
20.84 |
| Nov 16, 2001 |
20.80 |
| Nov 15, 2001 |
20.76 |
| Nov 14, 2001 |
20.71 |
| Nov 13, 2001 |
20.67 |
| Nov 12, 2001 |
20.65 |
| Nov 9, 2001 |
20.66 |
| Nov 8, 2001 |
20.70 |
| Nov 7, 2001 |
20.72 |
| Nov 6, 2001 |
20.77 |
| Nov 5, 2001 |
20.80 |
| Nov 2, 2001 |
20.84 |
| Nov 1, 2001 |
20.88 |
| Oct 31, 2001 |
20.91 |
| Oct 30, 2001 |
20.95 |
| Oct 29, 2001 |
20.98 |
| Oct 26, 2001 |
21.00 |
| Oct 25, 2001 |
20.99 |
| Oct 24, 2001 |
20.97 |
| Oct 23, 2001 |
20.94 |
| Oct 22, 2001 |
20.91 |
| Oct 19, 2001 |
20.90 |
| Oct 18, 2001 |
20.89 |
| Oct 17, 2001 |
20.89 |
| Oct 16, 2001 |
20.88 |
| Oct 15, 2001 |
20.85 |
| Oct 12, 2001 |
20.82 |
| Oct 11, 2001 |
20.80 |
| Oct 10, 2001 |
20.78 |
| Oct 9, 2001 |
20.76 |
| Oct 8, 2001 |
20.76 |
| Oct 5, 2001 |
20.76 |
| Oct 4, 2001 |
20.75 |
| Oct 3, 2001 |
20.76 |
| Oct 2, 2001 |
20.78 |
| Oct 1, 2001 |
20.83 |
| Sep 28, 2001 |
20.87 |
| Sep 27, 2001 |
20.92 |
| Sep 26, 2001 |
20.96 |
| Sep 25, 2001 |
21.00 |
| Sep 24, 2001 |
21.04 |
| Sep 21, 2001 |
21.10 |
| Sep 20, 2001 |
21.16 |
| Sep 19, 2001 |
21.22 |
| Sep 18, 2001 |
21.28 |
| Sep 17, 2001 |
21.34 |
| Sep 10, 2001 |
21.41 |
| Sep 7, 2001 |
21.46 |
| Sep 6, 2001 |
21.53 |
| Sep 5, 2001 |
21.59 |
| Sep 4, 2001 |
21.64 |
| Aug 31, 2001 |
21.70 |
| Aug 30, 2001 |
21.77 |
| Aug 29, 2001 |
21.83 |
| Aug 28, 2001 |
21.87 |
| Aug 27, 2001 |
21.90 |
| Aug 24, 2001 |
21.92 |
| Aug 23, 2001 |
21.93 |
| Aug 22, 2001 |
21.96 |
| Aug 21, 2001 |
21.98 |
| Aug 20, 2001 |
21.98 |
| Aug 17, 2001 |
21.98 |
| Aug 16, 2001 |
21.98 |
| Aug 15, 2001 |
21.96 |
| Aug 14, 2001 |
21.95 |
| Aug 13, 2001 |
21.93 |
| Aug 10, 2001 |
21.89 |
| Aug 9, 2001 |
21.89 |
| Aug 8, 2001 |
21.89 |
| Aug 7, 2001 |
21.90 |
| Aug 6, 2001 |
21.93 |
| Aug 3, 2001 |
21.95 |
| Aug 2, 2001 |
21.96 |
| Aug 1, 2001 |
21.96 |
| Jul 31, 2001 |
21.95 |
| Jul 30, 2001 |
21.94 |
| Jul 27, 2001 |
21.94 |
| Jul 26, 2001 |
21.92 |
| Jul 25, 2001 |
21.89 |
| Jul 24, 2001 |
21.86 |
| Jul 23, 2001 |
21.83 |
| Jul 20, 2001 |
21.78 |
| Jul 19, 2001 |
21.74 |
| Jul 18, 2001 |
21.69 |
| Jul 17, 2001 |
21.67 |
| Jul 16, 2001 |
21.63 |
| Jul 13, 2001 |
21.57 |
| Jul 12, 2001 |
21.49 |
| Jul 11, 2001 |
21.42 |
| Jul 10, 2001 |
21.35 |
| Jul 9, 2001 |
21.27 |
| Jul 6, 2001 |
21.19 |
| Jul 5, 2001 |
21.11 |
| Jul 3, 2001 |
21.01 |
| Jul 2, 2001 |
20.91 |
| Jun 29, 2001 |
20.83 |
| Jun 28, 2001 |
20.74 |
| Jun 27, 2001 |
20.67 |
| Jun 26, 2001 |
20.58 |
| Jun 25, 2001 |
20.49 |
| Jun 22, 2001 |
20.40 |
| Jun 21, 2001 |
20.31 |
| Jun 20, 2001 |
20.22 |
| Jun 19, 2001 |
20.14 |
| Jun 18, 2001 |
20.05 |
| Jun 15, 2001 |
19.99 |
| Jun 14, 2001 |
19.91 |
| Jun 13, 2001 |
19.82 |
| Jun 12, 2001 |
19.73 |
| Jun 11, 2001 |
19.65 |
| Jun 8, 2001 |
19.57 |
| Jun 7, 2001 |
19.49 |
| Jun 6, 2001 |
19.42 |
| Jun 5, 2001 |
19.35 |
| Jun 4, 2001 |
19.29 |
| Jun 1, 2001 |
19.24 |
| May 31, 2001 |
19.22 |
| May 30, 2001 |
19.20 |
| May 29, 2001 |
19.18 |
| May 25, 2001 |
19.14 |
| May 24, 2001 |
19.09 |
| May 23, 2001 |
19.03 |
| May 22, 2001 |
19.02 |
| May 21, 2001 |
18.99 |
| May 18, 2001 |
18.98 |
| May 17, 2001 |
18.98 |
| May 16, 2001 |
19.00 |
| May 15, 2001 |
19.02 |
| May 14, 2001 |
19.05 |
| May 11, 2001 |
19.10 |
| May 10, 2001 |
19.15 |
| May 9, 2001 |
19.19 |
| May 8, 2001 |
19.23 |
| May 7, 2001 |
19.27 |
| May 4, 2001 |
19.29 |
| May 3, 2001 |
19.30 |
| May 2, 2001 |
19.32 |
| May 1, 2001 |
19.33 |
| Apr 30, 2001 |
19.34 |
| Apr 27, 2001 |
19.36 |
| Apr 26, 2001 |
19.39 |
| Apr 25, 2001 |
19.42 |
| Apr 24, 2001 |
19.46 |
| Apr 23, 2001 |
19.50 |
| Apr 20, 2001 |
19.55 |
| Apr 19, 2001 |
19.59 |
| Apr 18, 2001 |
19.61 |
| Apr 17, 2001 |
19.61 |
| Apr 16, 2001 |
19.62 |
| Apr 12, 2001 |
19.64 |
| Apr 11, 2001 |
19.66 |
| Apr 10, 2001 |
19.69 |
| Apr 9, 2001 |
19.71 |
| Apr 6, 2001 |
19.72 |
| Apr 5, 2001 |
19.74 |
| Apr 4, 2001 |
19.75 |
| Apr 3, 2001 |
19.77 |
| Apr 2, 2001 |
19.78 |
| Mar 30, 2001 |
19.78 |
| Mar 29, 2001 |
19.80 |
| Mar 28, 2001 |
19.82 |
| Mar 27, 2001 |
19.84 |
| Mar 26, 2001 |
19.86 |
| Mar 23, 2001 |
19.91 |
| Mar 22, 2001 |
19.95 |
| Mar 21, 2001 |
20.01 |
| Mar 20, 2001 |
20.05 |
| Mar 19, 2001 |
20.10 |
| Mar 16, 2001 |
20.16 |
| Mar 15, 2001 |
20.23 |
| Mar 14, 2001 |
20.28 |
| Mar 13, 2001 |
20.34 |
| Mar 12, 2001 |
20.38 |
| Mar 9, 2001 |
20.43 |
| Mar 8, 2001 |
20.46 |
| Mar 7, 2001 |
20.47 |
| Mar 6, 2001 |
20.46 |
| Mar 5, 2001 |
20.44 |
| Mar 2, 2001 |
20.44 |
| Mar 1, 2001 |
20.43 |
| Feb 28, 2001 |
20.42 |
| Feb 27, 2001 |
20.42 |
| Feb 26, 2001 |
20.42 |
| Feb 23, 2001 |
20.41 |
| Feb 22, 2001 |
20.40 |
| Feb 21, 2001 |
20.37 |
| Feb 20, 2001 |
20.36 |
| Feb 16, 2001 |
20.36 |
| Feb 15, 2001 |
20.36 |
| Feb 14, 2001 |
20.34 |
| Feb 13, 2001 |
20.34 |
| Feb 12, 2001 |
20.34 |
| Feb 9, 2001 |
20.33 |
| Feb 8, 2001 |
20.35 |
| Feb 7, 2001 |
20.36 |
| Feb 6, 2001 |
20.37 |
| Feb 5, 2001 |
20.40 |
| Feb 2, 2001 |
20.42 |
| Feb 1, 2001 |
20.45 |
| Jan 31, 2001 |
20.48 |
| Jan 30, 2001 |
20.50 |
| Jan 29, 2001 |
20.51 |
| Jan 26, 2001 |
20.52 |
| Jan 25, 2001 |
20.55 |
| Jan 24, 2001 |
20.56 |
| Jan 23, 2001 |
20.58 |
| Jan 22, 2001 |
20.61 |
| Jan 19, 2001 |
20.65 |
| Jan 18, 2001 |
20.70 |
| Jan 17, 2001 |
20.73 |
| Jan 16, 2001 |
20.76 |
| Jan 12, 2001 |
20.79 |
| Jan 11, 2001 |
20.80 |
| Jan 10, 2001 |
20.80 |
| Jan 9, 2001 |
20.82 |
| Jan 8, 2001 |
20.81 |
| Jan 5, 2001 |
20.80 |
| Jan 4, 2001 |
20.79 |
| Jan 3, 2001 |
20.77 |
| Jan 2, 2001 |
20.74 |
| Dec 29, 2000 |
20.74 |
| Dec 28, 2000 |
20.72 |
| Dec 27, 2000 |
20.70 |
| Dec 26, 2000 |
20.70 |
| Dec 22, 2000 |
20.69 |
| Dec 21, 2000 |
20.69 |
| Dec 20, 2000 |
20.71 |
| Dec 19, 2000 |
20.74 |
| Dec 18, 2000 |
20.77 |
| Dec 15, 2000 |
20.79 |
| Dec 14, 2000 |
20.82 |
| Dec 13, 2000 |
20.86 |
| Dec 12, 2000 |
20.89 |
| Dec 11, 2000 |
20.93 |
| Dec 8, 2000 |
20.98 |
| Dec 7, 2000 |
21.05 |
| Dec 6, 2000 |
21.12 |
| Dec 5, 2000 |
21.17 |
| Dec 4, 2000 |
21.23 |
| Dec 1, 2000 |
21.31 |
| Nov 30, 2000 |
21.34 |
| Nov 29, 2000 |
21.38 |
| Nov 28, 2000 |
21.41 |
| Nov 27, 2000 |
21.44 |
| Nov 24, 2000 |
21.46 |
| Nov 22, 2000 |
21.48 |
| Nov 21, 2000 |
21.50 |
| Nov 20, 2000 |
21.52 |
| Nov 17, 2000 |
21.53 |
| Nov 16, 2000 |
21.53 |
| Nov 15, 2000 |
21.52 |
| Nov 14, 2000 |
21.50 |
| Nov 13, 2000 |
21.50 |
| Nov 10, 2000 |
21.49 |
| Nov 9, 2000 |
21.47 |
| Nov 8, 2000 |
21.47 |
| Nov 7, 2000 |
21.46 |
| Nov 6, 2000 |
21.45 |
| Nov 3, 2000 |
21.46 |
| Nov 2, 2000 |
21.47 |
| Nov 1, 2000 |
21.47 |
| Oct 31, 2000 |
21.50 |
| Oct 30, 2000 |
21.54 |
| Oct 27, 2000 |
21.58 |
| Oct 26, 2000 |
21.59 |
| Oct 25, 2000 |
21.62 |
| Oct 24, 2000 |
21.65 |
| Oct 23, 2000 |
21.68 |
| Oct 20, 2000 |
21.71 |
| Oct 19, 2000 |
21.74 |
| Oct 18, 2000 |
21.78 |
| Oct 17, 2000 |
21.83 |
| Oct 16, 2000 |
21.87 |
| Oct 13, 2000 |
21.89 |
| Oct 12, 2000 |
21.92 |
| Oct 11, 2000 |
21.96 |
| Oct 10, 2000 |
21.97 |
| Oct 9, 2000 |
21.98 |
| Oct 6, 2000 |
21.96 |
| Oct 5, 2000 |
21.93 |
| Oct 4, 2000 |
21.91 |
| Oct 3, 2000 |
21.86 |
| Oct 2, 2000 |
21.83 |
| Sep 29, 2000 |
21.80 |
| Sep 28, 2000 |
21.78 |
| Sep 27, 2000 |
21.75 |
| Sep 26, 2000 |
21.74 |
| Sep 25, 2000 |
21.74 |
| Sep 22, 2000 |
21.73 |
| Sep 21, 2000 |
21.74 |
| Sep 20, 2000 |
21.76 |
| Sep 19, 2000 |
21.79 |
| Sep 18, 2000 |
21.83 |
| Sep 15, 2000 |
21.86 |
| Sep 14, 2000 |
21.88 |
| Sep 13, 2000 |
21.90 |
| Sep 12, 2000 |
21.93 |
| Sep 11, 2000 |
21.94 |
| Sep 8, 2000 |
22.02 |
| Sep 7, 2000 |
22.10 |
| Sep 6, 2000 |
22.14 |
| Sep 5, 2000 |
22.22 |
| Sep 1, 2000 |
22.28 |
| Aug 31, 2000 |
22.35 |
| Aug 30, 2000 |
22.43 |
| Aug 29, 2000 |
22.52 |
| Aug 28, 2000 |
22.60 |
| Aug 25, 2000 |
22.66 |
| Aug 24, 2000 |
22.69 |
| Aug 23, 2000 |
22.70 |
| Aug 22, 2000 |
22.70 |
| Aug 21, 2000 |
22.68 |
| Aug 18, 2000 |
22.65 |
| Aug 17, 2000 |
22.63 |
| Aug 16, 2000 |
22.60 |
| Aug 15, 2000 |
22.56 |
| Aug 14, 2000 |
22.54 |
| Aug 11, 2000 |
22.50 |
| Aug 10, 2000 |
22.44 |
| Aug 9, 2000 |
22.34 |
| Aug 8, 2000 |
22.26 |
| Aug 7, 2000 |
22.15 |
| Aug 4, 2000 |
22.08 |
| Aug 3, 2000 |
22.02 |
| Aug 2, 2000 |
21.95 |
| Aug 1, 2000 |
21.89 |
| Jul 31, 2000 |
21.82 |
| Jul 28, 2000 |
21.76 |
| Jul 27, 2000 |
21.72 |
| Jul 26, 2000 |
21.68 |
| Jul 25, 2000 |
21.63 |
| Jul 24, 2000 |
21.59 |
| Jul 21, 2000 |
21.53 |
| Jul 20, 2000 |
21.46 |
| Jul 19, 2000 |
21.39 |
| Jul 18, 2000 |
21.31 |
| Jul 17, 2000 |
21.22 |
| Jul 14, 2000 |
21.13 |
| Jul 13, 2000 |
21.03 |
| Jul 12, 2000 |
20.92 |
| Jul 11, 2000 |
20.81 |
| Jul 10, 2000 |
20.70 |
| Jul 7, 2000 |
20.56 |
| Jul 6, 2000 |
20.43 |
| Jul 5, 2000 |
20.30 |
| Jul 3, 2000 |
20.16 |
| Jun 30, 2000 |
20.02 |
| Jun 29, 2000 |
19.90 |
| Jun 28, 2000 |
19.71 |
| Jun 27, 2000 |
19.54 |
| Jun 26, 2000 |
19.40 |
| Jun 23, 2000 |
19.26 |
| Jun 22, 2000 |
19.13 |
| Jun 21, 2000 |
18.99 |
| Jun 20, 2000 |
18.85 |
| Jun 19, 2000 |
18.69 |
| Jun 16, 2000 |
18.54 |
| Jun 15, 2000 |
18.39 |
| Jun 14, 2000 |
18.27 |
| Jun 13, 2000 |
18.17 |
| Jun 12, 2000 |
18.10 |
| Jun 9, 2000 |
18.00 |
| Jun 8, 2000 |
17.90 |
| Jun 7, 2000 |
17.83 |
| Jun 6, 2000 |
17.75 |
| Jun 5, 2000 |
17.69 |
| Jun 2, 2000 |
17.61 |
| Jun 1, 2000 |
17.53 |
| May 31, 2000 |
17.48 |
| May 30, 2000 |
17.45 |
| May 26, 2000 |
17.39 |
| May 25, 2000 |
17.33 |
| May 24, 2000 |
17.26 |
| May 23, 2000 |
17.17 |
| May 22, 2000 |
17.08 |
| May 19, 2000 |
16.99 |
| May 18, 2000 |
16.89 |
| May 17, 2000 |
16.80 |
| May 16, 2000 |
16.70 |
| May 15, 2000 |
16.61 |
| May 12, 2000 |
16.53 |
| May 11, 2000 |
16.46 |
| May 10, 2000 |
16.38 |
| May 9, 2000 |
16.30 |
| May 8, 2000 |
16.23 |
| May 5, 2000 |
16.15 |
| May 4, 2000 |
16.08 |
| May 3, 2000 |
16.01 |
| May 2, 2000 |
15.93 |
| May 1, 2000 |
15.87 |
| Apr 28, 2000 |
15.81 |
| Apr 27, 2000 |
15.76 |
| Apr 26, 2000 |
15.71 |
| Apr 25, 2000 |
15.65 |
| Apr 24, 2000 |
15.61 |
| Apr 20, 2000 |
15.56 |
| Apr 19, 2000 |
15.53 |
| Apr 18, 2000 |
15.50 |
| Apr 17, 2000 |
15.47 |
| Apr 14, 2000 |
15.45 |
| Apr 13, 2000 |
15.42 |
| Apr 12, 2000 |
15.38 |
| Apr 11, 2000 |
15.35 |
| Apr 10, 2000 |
15.31 |
| Apr 7, 2000 |
15.28 |
| Apr 6, 2000 |
15.24 |
| Apr 5, 2000 |
15.20 |
| Apr 4, 2000 |
15.17 |
| Apr 3, 2000 |
15.15 |
| Mar 31, 2000 |
15.12 |
| Mar 30, 2000 |
15.08 |
| Mar 29, 2000 |
15.09 |
| Mar 28, 2000 |
15.08 |
| Mar 27, 2000 |
15.05 |
| Mar 24, 2000 |
15.03 |
| Mar 23, 2000 |
15.02 |
| Mar 22, 2000 |
15.02 |
| Mar 21, 2000 |
15.02 |
| Mar 20, 2000 |
15.03 |
| Mar 17, 2000 |
15.05 |
| Mar 16, 2000 |
15.08 |
| Mar 15, 2000 |
15.10 |
| Mar 14, 2000 |
15.14 |
| Mar 13, 2000 |
15.18 |
| Mar 10, 2000 |
15.24 |
| Mar 9, 2000 |
15.31 |
| Mar 8, 2000 |
15.38 |
| Mar 7, 2000 |
15.46 |
| Mar 6, 2000 |
15.52 |
| Mar 3, 2000 |
15.58 |
| Mar 2, 2000 |
15.62 |
| Mar 1, 2000 |
15.68 |
| Feb 29, 2000 |
15.73 |
| Feb 28, 2000 |
15.78 |
| Feb 25, 2000 |
15.82 |
| Feb 24, 2000 |
15.86 |
| Feb 23, 2000 |
15.91 |
| Feb 22, 2000 |
15.97 |
| Feb 18, 2000 |
16.05 |
| Feb 17, 2000 |
16.12 |
| Feb 16, 2000 |
16.19 |
| Feb 15, 2000 |
16.26 |
| Feb 14, 2000 |
16.34 |
| Feb 11, 2000 |
16.39 |
| Feb 10, 2000 |
16.42 |
| Feb 9, 2000 |
16.44 |
| Feb 8, 2000 |
16.44 |
| Feb 7, 2000 |
16.46 |
| Feb 4, 2000 |
16.48 |
| Feb 3, 2000 |
16.51 |
| Feb 2, 2000 |
16.55 |
| Feb 1, 2000 |
16.59 |
| Jan 31, 2000 |
16.63 |
| Jan 28, 2000 |
16.67 |
| Jan 27, 2000 |
16.71 |
| Jan 26, 2000 |
16.75 |
| Jan 25, 2000 |
16.79 |
| Jan 24, 2000 |
16.83 |
| Jan 21, 2000 |
16.85 |
| Jan 20, 2000 |
16.87 |
| Jan 19, 2000 |
16.89 |
| Jan 18, 2000 |
16.88 |
| Jan 14, 2000 |
16.90 |
| Jan 13, 2000 |
16.91 |
| Jan 12, 2000 |
16.91 |
| Jan 11, 2000 |
16.92 |
| Jan 10, 2000 |
16.92 |
| Jan 7, 2000 |
16.92 |
| Jan 6, 2000 |
16.91 |
| Jan 5, 2000 |
16.90 |
| Jan 4, 2000 |
16.90 |
| Jan 3, 2000 |
16.91 |
| Dec 31, 1999 |
16.91 |
| Dec 30, 1999 |
16.91 |
| Dec 29, 1999 |
16.90 |
| Dec 28, 1999 |
16.88 |
| Dec 27, 1999 |
16.86 |
| Dec 23, 1999 |
16.83 |
| Dec 22, 1999 |
16.82 |
| Dec 21, 1999 |
16.81 |
| Dec 20, 1999 |
16.80 |
| Dec 17, 1999 |
16.79 |
| Dec 16, 1999 |
16.78 |
| Dec 15, 1999 |
16.78 |
| Dec 14, 1999 |
16.79 |
| Dec 13, 1999 |
16.79 |
| Dec 10, 1999 |
16.78 |
| Dec 9, 1999 |
16.76 |
| Dec 8, 1999 |
16.72 |
| Dec 7, 1999 |
16.70 |
| Dec 6, 1999 |
16.66 |
| Dec 3, 1999 |
16.61 |
| Dec 2, 1999 |
16.57 |
| Dec 1, 1999 |
16.54 |
| Nov 30, 1999 |
16.55 |
| Nov 29, 1999 |
16.59 |
| Nov 26, 1999 |
16.65 |
| Nov 24, 1999 |
16.68 |
| Nov 23, 1999 |
16.71 |
| Nov 22, 1999 |
16.72 |
| Nov 19, 1999 |
16.72 |
| Nov 18, 1999 |
16.72 |
| Nov 17, 1999 |
16.71 |
| Nov 16, 1999 |
16.69 |
| Nov 15, 1999 |
16.67 |
| Nov 12, 1999 |
16.66 |
| Nov 11, 1999 |
16.65 |
| Nov 10, 1999 |
16.64 |
| Nov 9, 1999 |
16.62 |
| Nov 8, 1999 |
16.62 |
| Nov 5, 1999 |
16.63 |
| Nov 4, 1999 |
16.65 |
| Nov 3, 1999 |
16.67 |
| Nov 2, 1999 |
16.70 |
| Nov 1, 1999 |
16.72 |
| Oct 29, 1999 |
16.74 |
| Oct 28, 1999 |
16.76 |
| Oct 27, 1999 |
16.78 |
| Oct 26, 1999 |
16.82 |
| Oct 25, 1999 |
16.84 |
| Oct 22, 1999 |
16.88 |
| Oct 21, 1999 |
16.89 |
| Oct 20, 1999 |
16.90 |
| Oct 19, 1999 |
16.90 |
| Oct 18, 1999 |
16.90 |
| Oct 15, 1999 |
16.91 |
| Oct 14, 1999 |
16.91 |
| Oct 13, 1999 |
16.91 |
| Oct 12, 1999 |
16.91 |
| Oct 11, 1999 |
16.91 |
| Oct 8, 1999 |
16.92 |
| Oct 7, 1999 |
16.92 |
| Oct 6, 1999 |
16.93 |
| Oct 5, 1999 |
16.95 |
| Oct 4, 1999 |
16.96 |
| Oct 1, 1999 |
16.98 |
| Sep 30, 1999 |
17.02 |
| Sep 29, 1999 |
17.07 |
| Sep 28, 1999 |
17.11 |
| Sep 27, 1999 |
17.15 |
| Sep 24, 1999 |
17.20 |
| Sep 23, 1999 |
17.24 |
| Sep 22, 1999 |
17.28 |
| Sep 21, 1999 |
17.35 |
| Sep 20, 1999 |
17.42 |
| Sep 17, 1999 |
17.45 |
| Sep 16, 1999 |
17.48 |
| Sep 15, 1999 |
17.52 |
| Sep 14, 1999 |
17.54 |
| Sep 13, 1999 |
17.56 |
| Sep 10, 1999 |
17.57 |
| Sep 9, 1999 |
17.59 |
| Sep 8, 1999 |
17.66 |
| Sep 7, 1999 |
17.75 |
| Sep 3, 1999 |
17.82 |
| Sep 2, 1999 |
17.89 |
| Sep 1, 1999 |
17.97 |
| Aug 31, 1999 |
18.07 |
| Aug 30, 1999 |
18.16 |
| Aug 27, 1999 |
18.25 |
| Aug 26, 1999 |
18.30 |
| Aug 25, 1999 |
18.35 |
| Aug 24, 1999 |
18.38 |
| Aug 23, 1999 |
18.42 |
| Aug 20, 1999 |
18.48 |
| Aug 19, 1999 |
18.57 |
| Aug 18, 1999 |
18.64 |
| Aug 17, 1999 |
18.71 |
| Aug 16, 1999 |
18.80 |
| Aug 13, 1999 |
18.87 |
| Aug 12, 1999 |
18.94 |
| Aug 11, 1999 |
19.01 |
| Aug 10, 1999 |
19.11 |
| Aug 9, 1999 |
19.20 |
| Aug 6, 1999 |
19.30 |
| Aug 5, 1999 |
19.40 |
| Aug 4, 1999 |
19.50 |
| Aug 3, 1999 |
19.60 |
| Aug 2, 1999 |
19.70 |
| Jul 30, 1999 |
19.81 |
| Jul 29, 1999 |
19.90 |
| Jul 28, 1999 |
19.98 |
| Jul 27, 1999 |
20.05 |
| Jul 26, 1999 |
20.14 |
| Jul 23, 1999 |
20.23 |
| Jul 22, 1999 |
20.32 |
| Jul 21, 1999 |
20.40 |
| Jul 20, 1999 |
20.46 |
| Jul 19, 1999 |
20.50 |
| Jul 16, 1999 |
20.55 |
| Jul 15, 1999 |
20.58 |
| Jul 14, 1999 |
20.63 |
| Jul 13, 1999 |
20.67 |
| Jul 12, 1999 |
20.69 |
| Jul 9, 1999 |
20.70 |
| Jul 8, 1999 |
20.73 |
| Jul 7, 1999 |
20.76 |
| Jul 6, 1999 |
20.78 |
| Jul 2, 1999 |
20.81 |
| Jul 1, 1999 |
20.85 |
| Jun 30, 1999 |
20.90 |
| Jun 29, 1999 |
20.94 |
| Jun 28, 1999 |
20.92 |
| Jun 25, 1999 |
20.91 |
| Jun 24, 1999 |
20.90 |
| Jun 23, 1999 |
20.91 |
| Jun 22, 1999 |
20.90 |
| Jun 21, 1999 |
20.85 |
| Jun 18, 1999 |
20.82 |
| Jun 17, 1999 |
20.81 |
| Jun 16, 1999 |
20.80 |
| Jun 15, 1999 |
20.81 |
| Jun 14, 1999 |
20.83 |
| Jun 11, 1999 |
20.85 |
| Jun 10, 1999 |
20.85 |
| Jun 9, 1999 |
20.84 |
| Jun 8, 1999 |
20.81 |
| Jun 7, 1999 |
20.77 |
| Jun 4, 1999 |
20.72 |
| Jun 3, 1999 |
20.67 |
| Jun 2, 1999 |
20.62 |
| Jun 1, 1999 |
20.58 |
| May 28, 1999 |
20.55 |
| May 27, 1999 |
20.53 |
| May 26, 1999 |
20.50 |
| May 25, 1999 |
20.48 |
| May 24, 1999 |
20.46 |
| May 21, 1999 |
20.44 |
| May 20, 1999 |
20.41 |
| May 19, 1999 |
20.38 |
| May 18, 1999 |
20.36 |
| May 17, 1999 |
20.34 |
| May 14, 1999 |
20.34 |
| May 13, 1999 |
20.31 |
| May 12, 1999 |
20.29 |
| May 11, 1999 |
20.29 |
| May 10, 1999 |
20.29 |
| May 7, 1999 |
20.31 |
| May 6, 1999 |
20.35 |
| May 5, 1999 |
20.39 |
| May 4, 1999 |
20.43 |
| May 3, 1999 |
20.48 |
| Apr 30, 1999 |
20.52 |
| Apr 29, 1999 |
20.57 |
| Apr 28, 1999 |
20.61 |
| Apr 27, 1999 |
20.65 |
| Apr 26, 1999 |
20.69 |
| Apr 23, 1999 |
20.74 |
| Apr 22, 1999 |
20.79 |
| Apr 21, 1999 |
20.85 |
| Apr 20, 1999 |
20.89 |
| Apr 19, 1999 |
20.96 |
| Apr 16, 1999 |
21.03 |
| Apr 15, 1999 |
21.10 |
| Apr 14, 1999 |
21.18 |
| Apr 13, 1999 |
21.24 |
| Apr 12, 1999 |
21.31 |
| Apr 9, 1999 |
21.37 |
| Apr 8, 1999 |
21.43 |
| Apr 7, 1999 |
21.49 |
| Apr 6, 1999 |
21.54 |
| Apr 5, 1999 |
21.59 |
| Apr 1, 1999 |
21.65 |
| Mar 31, 1999 |
21.70 |
| Mar 30, 1999 |
21.74 |
| Mar 29, 1999 |
21.77 |
| Mar 26, 1999 |
21.81 |
| Mar 25, 1999 |
21.88 |
| Mar 24, 1999 |
21.94 |
| Mar 23, 1999 |
22.02 |
| Mar 22, 1999 |
22.11 |
| Mar 19, 1999 |
22.18 |
| Mar 18, 1999 |
22.25 |
| Mar 17, 1999 |
22.32 |
| Mar 16, 1999 |
22.39 |
| Mar 15, 1999 |
22.46 |
| Mar 12, 1999 |
22.50 |
| Mar 11, 1999 |
22.54 |
| Mar 10, 1999 |
22.58 |
| Mar 9, 1999 |
22.60 |
| Mar 8, 1999 |
22.62 |
| Mar 5, 1999 |
22.62 |
| Mar 4, 1999 |
22.61 |
| Mar 3, 1999 |
22.60 |
| Mar 2, 1999 |
22.58 |
| Mar 1, 1999 |
22.53 |
| Feb 26, 1999 |
22.47 |
| Feb 25, 1999 |
22.41 |
| Feb 24, 1999 |
22.35 |
| Feb 23, 1999 |
22.29 |
| Feb 22, 1999 |
22.22 |
| Feb 19, 1999 |
22.15 |
| Feb 18, 1999 |
22.07 |
| Feb 17, 1999 |
21.99 |
| Feb 16, 1999 |
21.91 |
| Feb 12, 1999 |
21.83 |
| Feb 11, 1999 |
21.72 |
| Feb 10, 1999 |
21.61 |
| Feb 9, 1999 |
21.51 |
| Feb 8, 1999 |
21.41 |
| Feb 5, 1999 |
21.30 |
| Feb 4, 1999 |
21.17 |
| Feb 3, 1999 |
21.07 |
| Feb 2, 1999 |
20.95 |
| Feb 1, 1999 |
20.84 |
| Jan 29, 1999 |
20.74 |
| Jan 28, 1999 |
20.64 |
| Jan 27, 1999 |
20.56 |
| Jan 26, 1999 |
20.47 |
| Jan 25, 1999 |
20.39 |
| Jan 22, 1999 |
20.30 |
| Jan 21, 1999 |
20.21 |
| Jan 20, 1999 |
20.13 |
| Jan 19, 1999 |
20.06 |
| Jan 15, 1999 |
19.99 |
| Jan 14, 1999 |
19.92 |
| Jan 13, 1999 |
19.85 |
| Jan 12, 1999 |
19.75 |
| Jan 11, 1999 |
19.65 |
| Jan 8, 1999 |
19.53 |
| Jan 7, 1999 |
19.41 |
| Jan 6, 1999 |
19.31 |
| Jan 5, 1999 |
19.19 |
| Jan 4, 1999 |
19.06 |
| Dec 31, 1998 |
18.91 |
| Dec 30, 1998 |
18.77 |
| Dec 29, 1998 |
18.63 |
| Dec 28, 1998 |
18.49 |
| Dec 24, 1998 |
18.36 |
| Dec 23, 1998 |
18.25 |
| Dec 22, 1998 |
18.14 |
| Dec 21, 1998 |
18.04 |
| Dec 18, 1998 |
17.94 |
| Dec 17, 1998 |
17.84 |
| Dec 16, 1998 |
17.75 |
| Dec 15, 1998 |
17.66 |
| Dec 14, 1998 |
17.57 |
| Dec 11, 1998 |
17.49 |
| Dec 10, 1998 |
17.40 |
| Dec 9, 1998 |
17.32 |
| Dec 8, 1998 |
17.24 |
| Dec 7, 1998 |
17.17 |
| Dec 4, 1998 |
17.10 |
| Dec 3, 1998 |
17.04 |
| Dec 2, 1998 |
16.98 |
| Dec 1, 1998 |
16.91 |
| Nov 30, 1998 |
16.86 |
| Nov 27, 1998 |
16.82 |
| Nov 25, 1998 |
16.77 |
| Nov 24, 1998 |
16.71 |
| Nov 23, 1998 |
16.66 |
| Nov 20, 1998 |
16.62 |
| Nov 19, 1998 |
16.57 |
| Nov 18, 1998 |
16.51 |
| Nov 17, 1998 |
16.44 |
| Nov 16, 1998 |
16.37 |
| Nov 13, 1998 |
16.28 |
| Nov 12, 1998 |
16.20 |
| Nov 11, 1998 |
16.12 |
| Nov 10, 1998 |
16.04 |
| Nov 9, 1998 |
15.97 |
| Nov 6, 1998 |
15.90 |
| Nov 5, 1998 |
15.84 |
| Nov 4, 1998 |
15.77 |
| Nov 3, 1998 |
15.70 |
| Nov 2, 1998 |
15.64 |
| Oct 30, 1998 |
15.58 |
| Oct 29, 1998 |
15.53 |
| Oct 28, 1998 |
15.50 |
| Oct 27, 1998 |
15.47 |
| Oct 26, 1998 |
15.44 |
| Oct 23, 1998 |
15.40 |
| Oct 22, 1998 |
15.37 |
| Oct 21, 1998 |
15.36 |
| Oct 20, 1998 |
15.34 |
| Oct 19, 1998 |
15.32 |
| Oct 16, 1998 |
15.31 |
| Oct 15, 1998 |
15.28 |
| Oct 14, 1998 |
15.25 |
| Oct 13, 1998 |
15.22 |
| Oct 12, 1998 |
15.20 |
| Oct 9, 1998 |
15.17 |
| Oct 8, 1998 |
15.16 |
| Oct 7, 1998 |
15.16 |
| Oct 6, 1998 |
15.15 |
| Oct 5, 1998 |
15.16 |
| Oct 2, 1998 |
15.16 |
| Oct 1, 1998 |
15.17 |
| Sep 30, 1998 |
15.17 |
| Sep 29, 1998 |
15.17 |
| Sep 28, 1998 |
15.16 |
| Sep 25, 1998 |
15.17 |
| Sep 24, 1998 |
15.18 |
| Sep 23, 1998 |
15.19 |
| Sep 22, 1998 |
15.20 |
| Sep 21, 1998 |
15.22 |
| Sep 18, 1998 |
15.24 |
| Sep 17, 1998 |
15.26 |
| Sep 16, 1998 |
15.29 |
| Sep 15, 1998 |
15.30 |
| Sep 14, 1998 |
15.31 |
| Sep 11, 1998 |
15.32 |
| Sep 10, 1998 |
15.33 |
| Sep 9, 1998 |
15.34 |
| Sep 8, 1998 |
15.35 |
| Sep 4, 1998 |
15.36 |
| Sep 3, 1998 |
15.36 |
| Sep 2, 1998 |
15.35 |
| Sep 1, 1998 |
15.33 |
| Aug 31, 1998 |
15.32 |
| Aug 28, 1998 |
15.30 |
| Aug 27, 1998 |
15.27 |
| Aug 26, 1998 |
15.22 |
| Aug 25, 1998 |
15.17 |
| Aug 24, 1998 |
15.12 |
| Aug 21, 1998 |
15.07 |
| Aug 20, 1998 |
15.03 |
| Aug 19, 1998 |
14.98 |
| Aug 18, 1998 |
14.92 |
| Aug 17, 1998 |
14.87 |
| Aug 14, 1998 |
14.81 |
| Aug 13, 1998 |
14.76 |
| Aug 12, 1998 |
14.70 |
| Aug 11, 1998 |
14.64 |
| Aug 10, 1998 |
14.59 |
| Aug 7, 1998 |
14.54 |
| Aug 6, 1998 |
14.50 |
| Aug 5, 1998 |
14.48 |
| Aug 4, 1998 |
14.47 |
| Aug 3, 1998 |
14.46 |
| Jul 31, 1998 |
14.45 |
| Jul 30, 1998 |
14.44 |
| Jul 29, 1998 |
14.42 |
| Jul 28, 1998 |
14.40 |
| Jul 27, 1998 |
14.38 |
| Jul 24, 1998 |
14.35 |
| Jul 23, 1998 |
14.32 |
| Jul 22, 1998 |
14.29 |
| Jul 21, 1998 |
14.25 |
| Jul 20, 1998 |
14.22 |
| Jul 17, 1998 |
14.19 |
| Jul 16, 1998 |
14.15 |
| Jul 15, 1998 |
14.10 |
| Jul 14, 1998 |
14.06 |
| Jul 13, 1998 |
14.02 |
| Jul 10, 1998 |
13.98 |
| Jul 9, 1998 |
13.92 |
| Jul 8, 1998 |
13.86 |
| Jul 7, 1998 |
13.80 |
| Jul 6, 1998 |
13.75 |
| Jul 2, 1998 |
13.72 |
| Jul 1, 1998 |
13.68 |
| Jun 30, 1998 |
13.65 |
| Jun 29, 1998 |
13.61 |
| Jun 26, 1998 |
13.57 |
| Jun 25, 1998 |
13.55 |
| Jun 24, 1998 |
13.52 |
| Jun 23, 1998 |
13.51 |
| Jun 22, 1998 |
13.49 |
| Jun 19, 1998 |
13.48 |
| Jun 18, 1998 |
13.46 |
| Jun 17, 1998 |
13.46 |
| Jun 16, 1998 |
13.46 |
| Jun 15, 1998 |
13.47 |
| Jun 12, 1998 |
13.48 |
| Jun 11, 1998 |
13.48 |
| Jun 10, 1998 |
13.48 |
| Jun 9, 1998 |
13.48 |
| Jun 8, 1998 |
13.49 |
| Jun 5, 1998 |
13.49 |
| Jun 4, 1998 |
13.50 |
| Jun 3, 1998 |
13.51 |
| Jun 2, 1998 |
13.51 |
| Jun 1, 1998 |
13.52 |
| May 29, 1998 |
13.54 |
| May 28, 1998 |
13.54 |
| May 27, 1998 |
13.54 |
| May 26, 1998 |
13.55 |
| May 22, 1998 |
13.55 |
| May 21, 1998 |
13.55 |
| May 20, 1998 |
13.55 |
| May 19, 1998 |
13.55 |
| May 18, 1998 |
13.53 |
| May 15, 1998 |
13.53 |
| May 14, 1998 |
13.51 |
| May 13, 1998 |
13.50 |
| May 12, 1998 |
13.49 |
| May 11, 1998 |
13.47 |
| May 8, 1998 |
13.45 |
| May 7, 1998 |
13.42 |
| May 6, 1998 |
13.40 |
| May 5, 1998 |
13.37 |
| May 4, 1998 |
13.35 |
| May 1, 1998 |
13.33 |
| Apr 30, 1998 |
13.32 |
| Apr 29, 1998 |
13.30 |
| Apr 28, 1998 |
13.30 |
| Apr 27, 1998 |
13.30 |
| Apr 24, 1998 |
13.31 |
| Apr 23, 1998 |
13.31 |
| Apr 22, 1998 |
13.33 |
| Apr 21, 1998 |
13.33 |
| Apr 20, 1998 |
13.34 |
| Apr 17, 1998 |
13.35 |
| Apr 16, 1998 |
13.37 |
| Apr 15, 1998 |
13.37 |
| Apr 14, 1998 |
13.37 |
| Apr 13, 1998 |
13.38 |
| Apr 9, 1998 |
13.39 |
| Apr 8, 1998 |
13.39 |
| Apr 7, 1998 |
13.38 |
| Apr 6, 1998 |
13.37 |
| Apr 3, 1998 |
13.35 |
| Apr 2, 1998 |
13.33 |
| Apr 1, 1998 |
13.30 |
| Mar 31, 1998 |
13.28 |
| Mar 30, 1998 |
13.26 |
| Mar 27, 1998 |
13.24 |
| Mar 26, 1998 |
13.21 |
| Mar 25, 1998 |
13.19 |
| Mar 24, 1998 |
13.16 |
| Mar 23, 1998 |
13.14 |
| Mar 20, 1998 |
13.12 |
| Mar 19, 1998 |
13.10 |
| Mar 18, 1998 |
13.07 |
| Mar 17, 1998 |
13.06 |
| Mar 16, 1998 |
13.05 |
| Mar 13, 1998 |
13.04 |
| Mar 12, 1998 |
13.04 |
| Mar 11, 1998 |
13.04 |
| Mar 10, 1998 |
13.03 |
| Mar 9, 1998 |
13.03 |
| Mar 6, 1998 |
13.04 |
| Mar 5, 1998 |
13.05 |
| Mar 4, 1998 |
13.07 |
| Mar 3, 1998 |
13.08 |
| Mar 2, 1998 |
13.09 |
| Feb 27, 1998 |
13.11 |
| Feb 26, 1998 |
13.12 |
| Feb 25, 1998 |
13.14 |
| Feb 24, 1998 |
13.15 |
| Feb 23, 1998 |
13.18 |
| Feb 20, 1998 |
13.19 |
| Feb 19, 1998 |
13.20 |
| Feb 18, 1998 |
13.21 |
| Feb 17, 1998 |
13.21 |
| Feb 13, 1998 |
13.19 |
| Feb 12, 1998 |
13.16 |
| Feb 11, 1998 |
13.13 |
| Feb 10, 1998 |
13.09 |
| Feb 9, 1998 |
13.05 |
| Feb 6, 1998 |
13.00 |
| Feb 5, 1998 |
12.95 |
| Feb 4, 1998 |
12.91 |
| Feb 3, 1998 |
12.86 |
| Feb 2, 1998 |
12.82 |
| Jan 30, 1998 |
12.79 |
| Jan 29, 1998 |
12.76 |
| Jan 28, 1998 |
12.73 |
| Jan 27, 1998 |
12.70 |
| Jan 26, 1998 |
12.67 |
| Jan 23, 1998 |
12.65 |
| Jan 22, 1998 |
12.63 |
| Jan 21, 1998 |
12.61 |
| Jan 20, 1998 |
12.59 |
| Jan 16, 1998 |
12.57 |
| Jan 15, 1998 |
12.53 |
| Jan 14, 1998 |
12.50 |
| Jan 13, 1998 |
12.47 |
| Jan 12, 1998 |
12.44 |
| Jan 9, 1998 |
12.41 |
| Jan 8, 1998 |
12.36 |
| Jan 7, 1998 |
12.31 |
| Jan 6, 1998 |
12.27 |
| Jan 5, 1998 |
12.23 |
| Jan 2, 1998 |
12.19 |
| Dec 31, 1997 |
12.14 |
| Dec 30, 1997 |
12.09 |
| Dec 29, 1997 |
12.03 |
| Dec 26, 1997 |
11.98 |
| Dec 24, 1997 |
11.93 |
| Dec 23, 1997 |
11.87 |
| Dec 22, 1997 |
11.82 |
| Dec 19, 1997 |
11.76 |
| Dec 18, 1997 |
11.69 |
| Dec 17, 1997 |
11.63 |
| Dec 16, 1997 |
11.57 |
| Dec 15, 1997 |
11.50 |
| Dec 12, 1997 |
11.44 |
| Dec 11, 1997 |
11.37 |
| Dec 10, 1997 |
11.30 |
| Dec 9, 1997 |
11.22 |
| Dec 8, 1997 |
11.14 |
| Dec 5, 1997 |
11.06 |
| Dec 4, 1997 |
10.99 |
| Dec 3, 1997 |
10.93 |
| Dec 2, 1997 |
10.88 |
| Dec 1, 1997 |
10.83 |
| Nov 28, 1997 |
10.79 |
| Nov 26, 1997 |
10.75 |
| Nov 25, 1997 |
10.71 |
| Nov 24, 1997 |
10.67 |
| Nov 21, 1997 |
10.63 |
| Nov 20, 1997 |
10.58 |
| Nov 19, 1997 |
10.52 |
| Nov 18, 1997 |
10.47 |
| Nov 17, 1997 |
10.41 |
| Nov 14, 1997 |
10.36 |
| Nov 13, 1997 |
10.30 |
| Nov 12, 1997 |
10.23 |
| Nov 11, 1997 |
10.17 |
| Nov 10, 1997 |
10.10 |
| Nov 7, 1997 |
10.03 |
| Nov 6, 1997 |
9.95 |
| Nov 5, 1997 |
9.88 |
| Nov 4, 1997 |
9.81 |
| Nov 3, 1997 |
9.75 |
| Oct 31, 1997 |
9.69 |
| Oct 30, 1997 |
9.63 |
| Oct 29, 1997 |
9.57 |
| Oct 28, 1997 |
9.51 |
| Oct 27, 1997 |
9.46 |
| Oct 24, 1997 |
9.41 |
| Oct 23, 1997 |
9.36 |
| Oct 22, 1997 |
9.30 |
| Oct 21, 1997 |
9.24 |
| Oct 20, 1997 |
9.19 |
| Oct 17, 1997 |
9.14 |
| Oct 16, 1997 |
9.09 |
| Oct 15, 1997 |
9.04 |
| Oct 14, 1997 |
8.98 |
| Oct 13, 1997 |
8.92 |
| Oct 10, 1997 |
8.86 |
| Oct 9, 1997 |
8.81 |
| Oct 8, 1997 |
8.76 |
| Oct 7, 1997 |
8.70 |
| Oct 6, 1997 |
8.65 |
| Oct 3, 1997 |
8.61 |
| Oct 2, 1997 |
8.57 |
| Oct 1, 1997 |
8.54 |
| Sep 30, 1997 |
8.51 |
| Sep 29, 1997 |
8.48 |
| Sep 26, 1997 |
8.45 |
| Sep 25, 1997 |
8.41 |
| Sep 24, 1997 |
8.38 |
| Sep 23, 1997 |
8.35 |
| Sep 22, 1997 |
8.32 |
| Sep 19, 1997 |
8.29 |
| Sep 18, 1997 |
8.27 |
| Sep 17, 1997 |
8.25 |
| Sep 16, 1997 |
8.23 |
| Sep 15, 1997 |
8.22 |
| Sep 12, 1997 |
8.21 |
| Sep 11, 1997 |
8.19 |
| Sep 10, 1997 |
8.19 |
| Sep 9, 1997 |
8.18 |
| Sep 8, 1997 |
8.17 |
| Sep 5, 1997 |
8.16 |
| Sep 4, 1997 |
8.16 |
| Sep 3, 1997 |
8.16 |
| Sep 2, 1997 |
8.16 |
| Aug 29, 1997 |
8.17 |
| Aug 28, 1997 |
8.18 |
| Aug 27, 1997 |
8.19 |
| Aug 26, 1997 |
8.21 |
| Aug 25, 1997 |
8.23 |
| Aug 22, 1997 |
8.24 |
| Aug 21, 1997 |
8.26 |
| Aug 20, 1997 |
8.27 |
| Aug 19, 1997 |
8.28 |
| Aug 18, 1997 |
8.29 |
| Aug 15, 1997 |
8.30 |
| Aug 14, 1997 |
8.31 |
| Aug 13, 1997 |
8.32 |
| Aug 12, 1997 |
8.32 |
| Aug 11, 1997 |
8.32 |
| Aug 8, 1997 |
8.31 |
| Aug 7, 1997 |
8.30 |
| Aug 6, 1997 |
8.29 |
| Aug 5, 1997 |
8.29 |
| Aug 4, 1997 |
8.29 |
| Aug 1, 1997 |
8.28 |
| Jul 31, 1997 |
8.27 |
| Jul 30, 1997 |
8.27 |
| Jul 29, 1997 |
8.27 |
| Jul 28, 1997 |
8.26 |
| Jul 25, 1997 |
8.26 |
| Jul 24, 1997 |
8.25 |
| Jul 23, 1997 |
8.24 |
| Jul 22, 1997 |
8.23 |
| Jul 21, 1997 |
8.22 |
| Jul 18, 1997 |
8.20 |
| Jul 17, 1997 |
8.20 |
| Jul 16, 1997 |
8.20 |
| Jul 15, 1997 |
8.20 |
| Jul 14, 1997 |
8.20 |
| Jul 11, 1997 |
8.19 |
| Jul 10, 1997 |
8.17 |
| Jul 9, 1997 |
8.15 |
| Jul 8, 1997 |
8.13 |
| Jul 7, 1997 |
8.11 |
| Jul 3, 1997 |
8.09 |
| Jul 2, 1997 |
8.07 |
| Jul 1, 1997 |
8.05 |
| Jun 30, 1997 |
8.03 |
| Jun 27, 1997 |
8.01 |
| Jun 26, 1997 |
8.00 |
| Jun 25, 1997 |
7.99 |
| Jun 24, 1997 |
7.97 |
| Jun 23, 1997 |
7.95 |
| Jun 20, 1997 |
7.94 |
| Jun 19, 1997 |
7.92 |
| Jun 18, 1997 |
7.90 |
| Jun 17, 1997 |
7.89 |
| Jun 16, 1997 |
7.86 |
| Jun 13, 1997 |
7.84 |
| Jun 12, 1997 |
7.82 |
| Jun 11, 1997 |
7.80 |
| Jun 10, 1997 |
7.78 |
| Jun 9, 1997 |
7.76 |
| Jun 6, 1997 |
7.74 |
| Jun 5, 1997 |
7.72 |
| Jun 4, 1997 |
7.70 |
| Jun 3, 1997 |
7.69 |
| Jun 2, 1997 |
7.68 |
| May 30, 1997 |
7.66 |
| May 29, 1997 |
7.65 |
| May 28, 1997 |
7.64 |
| May 27, 1997 |
7.63 |
| May 23, 1997 |
7.62 |
| May 22, 1997 |
7.62 |
| May 21, 1997 |
7.62 |
| May 20, 1997 |
7.62 |
| May 19, 1997 |
7.62 |
| May 16, 1997 |
7.61 |
| May 15, 1997 |
7.61 |
| May 14, 1997 |
7.61 |
| May 13, 1997 |
7.61 |
| May 12, 1997 |
7.61 |
| May 9, 1997 |
7.60 |
| May 8, 1997 |
7.59 |
| May 7, 1997 |
7.58 |
| May 6, 1997 |
7.57 |
| May 5, 1997 |
7.56 |
| May 2, 1997 |
7.55 |
| May 1, 1997 |
7.54 |
| Apr 30, 1997 |
7.54 |
| Apr 29, 1997 |
7.54 |
| Apr 28, 1997 |
7.54 |
| Apr 25, 1997 |
7.54 |
| Apr 24, 1997 |
7.55 |
| Apr 23, 1997 |
7.55 |
| Apr 22, 1997 |
7.55 |
| Apr 21, 1997 |
7.55 |
| Apr 18, 1997 |
7.55 |
| Apr 17, 1997 |
7.55 |
| Apr 16, 1997 |
7.56 |
| Apr 15, 1997 |
7.56 |
| Apr 14, 1997 |
7.56 |
| Apr 11, 1997 |
7.56 |
| Apr 10, 1997 |
7.56 |
| Apr 9, 1997 |
7.56 |
| Apr 8, 1997 |
7.56 |
| Apr 7, 1997 |
7.55 |
| Apr 4, 1997 |
7.54 |
| Apr 3, 1997 |
7.53 |
| Apr 2, 1997 |
7.52 |
| Apr 1, 1997 |
7.51 |
| Mar 31, 1997 |
7.50 |
| Mar 27, 1997 |
7.49 |
| Mar 26, 1997 |
7.48 |
| Mar 25, 1997 |
7.48 |
| Mar 24, 1997 |
7.48 |
| Mar 21, 1997 |
7.48 |
| Mar 20, 1997 |
7.48 |
| Mar 19, 1997 |
7.49 |
| Mar 18, 1997 |
7.50 |
| Mar 17, 1997 |
7.51 |
| Mar 14, 1997 |
7.52 |
| Mar 13, 1997 |
7.53 |
| Mar 12, 1997 |
7.54 |
| Mar 11, 1997 |
7.54 |
| Mar 10, 1997 |
7.54 |
| Mar 7, 1997 |
7.54 |
| Mar 6, 1997 |
7.53 |
| Mar 5, 1997 |
7.52 |
| Mar 4, 1997 |
7.51 |
| Mar 3, 1997 |
7.50 |
| Feb 28, 1997 |
7.50 |
| Feb 27, 1997 |
7.49 |
| Feb 26, 1997 |
7.49 |
| Feb 25, 1997 |
7.49 |
| Feb 24, 1997 |
7.49 |
| Feb 21, 1997 |
7.49 |
| Feb 20, 1997 |
7.48 |
| Feb 19, 1997 |
7.47 |
| Feb 18, 1997 |
7.47 |
| Feb 14, 1997 |
7.46 |
| Feb 13, 1997 |
7.46 |
| Feb 12, 1997 |
7.46 |
| Feb 11, 1997 |
7.46 |
| Feb 10, 1997 |
7.45 |
| Feb 7, 1997 |
7.45 |
| Feb 6, 1997 |
7.44 |
| Feb 5, 1997 |
7.44 |
| Feb 4, 1997 |
7.43 |
| Feb 3, 1997 |
7.43 |
| Jan 31, 1997 |
7.43 |
| Jan 30, 1997 |
7.43 |
| Jan 29, 1997 |
7.43 |
| Jan 28, 1997 |
7.42 |
| Jan 27, 1997 |
7.42 |
| Jan 24, 1997 |
7.42 |
| Jan 23, 1997 |
7.43 |
| Jan 22, 1997 |
7.43 |
| Jan 21, 1997 |
7.45 |
| Jan 20, 1997 |
7.46 |
| Jan 17, 1997 |
7.47 |
| Jan 16, 1997 |
7.48 |
| Jan 15, 1997 |
7.49 |
| Jan 14, 1997 |
7.50 |
| Jan 13, 1997 |
7.50 |
| Jan 10, 1997 |
7.50 |
| Jan 9, 1997 |
7.50 |
| Jan 8, 1997 |
7.50 |
| Jan 7, 1997 |
7.50 |
| Jan 6, 1997 |
7.49 |
| Jan 3, 1997 |
7.48 |
| Jan 2, 1997 |
7.47 |
| Dec 31, 1996 |
7.46 |
| Dec 30, 1996 |
7.44 |
| Dec 27, 1996 |
7.43 |
| Dec 26, 1996 |
7.41 |
| Dec 24, 1996 |
7.41 |
| Dec 23, 1996 |
7.41 |
| Dec 20, 1996 |
7.41 |
| Dec 19, 1996 |
7.41 |
| Dec 18, 1996 |
7.42 |
| Dec 17, 1996 |
7.42 |
| Dec 16, 1996 |
7.43 |
| Dec 13, 1996 |
7.43 |
| Dec 12, 1996 |
7.44 |
| Dec 11, 1996 |
7.43 |
| Dec 10, 1996 |
7.43 |
| Dec 9, 1996 |
7.43 |
| Dec 6, 1996 |
7.43 |
| Dec 5, 1996 |
7.43 |
| Dec 4, 1996 |
7.42 |
| Dec 3, 1996 |
7.41 |
| Dec 2, 1996 |
7.41 |
| Nov 29, 1996 |
7.40 |
| Nov 27, 1996 |
7.40 |
| Nov 26, 1996 |
7.40 |
| Nov 25, 1996 |
7.40 |
| Nov 22, 1996 |
7.40 |
| Nov 21, 1996 |
7.40 |
| Nov 20, 1996 |
7.39 |
| Nov 19, 1996 |
7.38 |
| Nov 18, 1996 |
7.38 |
| Nov 15, 1996 |
7.37 |
| Nov 14, 1996 |
7.36 |
| Nov 13, 1996 |
7.35 |
| Nov 12, 1996 |
7.34 |
| Nov 11, 1996 |
7.33 |
| Nov 8, 1996 |
7.32 |
| Nov 7, 1996 |
7.31 |
| Nov 6, 1996 |
7.30 |
| Nov 5, 1996 |
7.29 |
| Nov 4, 1996 |
7.28 |
| Nov 1, 1996 |
7.27 |
| Oct 31, 1996 |
7.26 |
| Oct 30, 1996 |
7.25 |
| Oct 29, 1996 |
7.24 |
| Oct 28, 1996 |
7.24 |
| Oct 25, 1996 |
7.23 |
| Oct 24, 1996 |
7.22 |
| Oct 23, 1996 |
7.23 |
| Oct 22, 1996 |
7.23 |
| Oct 21, 1996 |
7.23 |
| Oct 18, 1996 |
7.23 |
| Oct 17, 1996 |
7.24 |
| Oct 16, 1996 |
7.24 |
| Oct 15, 1996 |
7.24 |
| Oct 14, 1996 |
7.24 |
| Oct 11, 1996 |
7.24 |
| Oct 10, 1996 |
7.24 |
| Oct 9, 1996 |
7.24 |
| Oct 8, 1996 |
7.24 |
| Oct 7, 1996 |
7.23 |
| Oct 4, 1996 |
7.23 |
| Oct 3, 1996 |
7.22 |
| Oct 2, 1996 |
7.22 |
| Oct 1, 1996 |
7.21 |
| Sep 30, 1996 |
7.22 |
| Sep 27, 1996 |
7.22 |
| Sep 26, 1996 |
7.22 |
| Sep 25, 1996 |
7.22 |
| Sep 24, 1996 |
7.22 |
| Sep 23, 1996 |
7.22 |
| Sep 20, 1996 |
7.23 |
| Sep 19, 1996 |
7.24 |
| Sep 18, 1996 |
7.24 |
| Sep 17, 1996 |
7.24 |
| Sep 16, 1996 |
7.24 |
| Sep 13, 1996 |
7.24 |
| Sep 12, 1996 |
7.24 |
| Sep 11, 1996 |
7.24 |
| Sep 10, 1996 |
7.24 |
| Sep 9, 1996 |
7.24 |
| Sep 6, 1996 |
7.24 |
| Sep 5, 1996 |
7.25 |
| Sep 4, 1996 |
7.25 |
| Sep 3, 1996 |
7.25 |
| Aug 30, 1996 |
7.26 |
| Aug 29, 1996 |
7.27 |
| Aug 28, 1996 |
7.28 |
| Aug 27, 1996 |
7.29 |
| Aug 26, 1996 |
7.30 |
| Aug 23, 1996 |
7.31 |
| Aug 22, 1996 |
7.32 |
| Aug 21, 1996 |
7.33 |
| Aug 20, 1996 |
7.34 |
| Aug 19, 1996 |
7.35 |
| Aug 16, 1996 |
7.35 |
| Aug 15, 1996 |
7.36 |
| Aug 14, 1996 |
7.38 |
| Aug 13, 1996 |
7.39 |
| Aug 12, 1996 |
7.40 |
| Aug 9, 1996 |
7.41 |
| Aug 8, 1996 |
7.42 |
| Aug 7, 1996 |
7.42 |
| Aug 6, 1996 |
7.44 |
| Aug 5, 1996 |
7.46 |
| Aug 2, 1996 |
7.48 |
| Aug 1, 1996 |
7.50 |
| Jul 31, 1996 |
7.52 |
| Jul 30, 1996 |
7.54 |
| Jul 29, 1996 |
7.57 |
| Jul 26, 1996 |
7.59 |
| Jul 25, 1996 |
7.62 |
| Jul 24, 1996 |
7.65 |
| Jul 23, 1996 |
7.68 |
| Jul 22, 1996 |
7.71 |
| Jul 19, 1996 |
7.73 |
| Jul 18, 1996 |
7.75 |
| Jul 17, 1996 |
7.78 |
| Jul 16, 1996 |
7.80 |
| Jul 15, 1996 |
7.83 |
| Jul 12, 1996 |
7.86 |
| Jul 11, 1996 |
7.89 |
| Jul 10, 1996 |
7.91 |
| Jul 9, 1996 |
7.93 |
| Jul 8, 1996 |
7.96 |
| Jul 5, 1996 |
7.99 |
| Jul 3, 1996 |
8.01 |
| Jul 2, 1996 |
8.03 |
| Jul 1, 1996 |
8.06 |
| Jun 28, 1996 |
8.08 |
| Jun 27, 1996 |
8.10 |
| Jun 26, 1996 |
8.12 |
| Jun 25, 1996 |
8.14 |
| Jun 24, 1996 |
8.15 |
| Jun 21, 1996 |
8.17 |
| Jun 20, 1996 |
8.18 |
| Jun 19, 1996 |
8.19 |
| Jun 18, 1996 |
8.21 |
| Jun 17, 1996 |
8.22 |
| Jun 14, 1996 |
8.23 |
| Jun 13, 1996 |
8.25 |
| Jun 12, 1996 |
8.27 |
| Jun 11, 1996 |
8.29 |
| Jun 10, 1996 |
8.30 |
| Jun 7, 1996 |
8.32 |
| Jun 6, 1996 |
8.33 |
| Jun 5, 1996 |
8.34 |
| Jun 4, 1996 |
8.35 |
| Jun 3, 1996 |
8.36 |
| May 31, 1996 |
8.36 |
| May 30, 1996 |
8.37 |
| May 29, 1996 |
8.39 |
| May 28, 1996 |
8.40 |
| May 24, 1996 |
8.40 |
| May 23, 1996 |
8.40 |
| May 22, 1996 |
8.39 |
| May 21, 1996 |
8.38 |
| May 20, 1996 |
8.38 |
| May 17, 1996 |
8.37 |
| May 16, 1996 |
8.37 |
| May 15, 1996 |
8.37 |
| May 14, 1996 |
8.37 |
| May 13, 1996 |
8.37 |
| May 10, 1996 |
8.37 |
| May 9, 1996 |
8.37 |
| May 8, 1996 |
8.37 |
| May 7, 1996 |
8.37 |
| May 6, 1996 |
8.37 |
| May 3, 1996 |
8.37 |
| May 2, 1996 |
8.36 |
| May 1, 1996 |
8.35 |
| Apr 30, 1996 |
8.33 |
| Apr 29, 1996 |
8.32 |
| Apr 26, 1996 |
8.31 |
| Apr 25, 1996 |
8.30 |
| Apr 24, 1996 |
8.28 |
| Apr 23, 1996 |
8.27 |
| Apr 22, 1996 |
8.26 |
| Apr 19, 1996 |
8.24 |
| Apr 18, 1996 |
8.22 |
| Apr 17, 1996 |
8.20 |
| Apr 16, 1996 |
8.19 |
| Apr 15, 1996 |
8.18 |
| Apr 12, 1996 |
8.17 |
| Apr 11, 1996 |
8.16 |
| Apr 10, 1996 |
8.15 |
| Apr 9, 1996 |
8.13 |
| Apr 8, 1996 |
8.11 |
| Apr 4, 1996 |
8.09 |
| Apr 3, 1996 |
8.07 |
| Apr 2, 1996 |
8.05 |
| Apr 1, 1996 |
8.02 |
| Mar 29, 1996 |
8.00 |
| Mar 28, 1996 |
7.99 |
| Mar 27, 1996 |
7.97 |
| Mar 26, 1996 |
7.96 |
| Mar 25, 1996 |
7.94 |
| Mar 22, 1996 |
7.94 |
| Mar 21, 1996 |
7.93 |
| Mar 20, 1996 |
7.93 |
| Mar 19, 1996 |
7.93 |
| Mar 18, 1996 |
7.92 |
| Mar 15, 1996 |
7.91 |
| Mar 14, 1996 |
7.91 |
| Mar 13, 1996 |
7.90 |
| Mar 12, 1996 |
7.91 |
| Mar 11, 1996 |
7.92 |
| Mar 8, 1996 |
7.92 |
| Mar 7, 1996 |
7.92 |
| Mar 6, 1996 |
7.91 |
| Mar 5, 1996 |
7.91 |
| Mar 4, 1996 |
7.90 |
| Mar 1, 1996 |
7.89 |
| Feb 29, 1996 |
7.88 |
| Feb 28, 1996 |
7.87 |
| Feb 27, 1996 |
7.87 |
| Feb 26, 1996 |
7.87 |
| Feb 23, 1996 |
7.86 |
| Feb 22, 1996 |
7.86 |
| Feb 21, 1996 |
7.86 |
| Feb 20, 1996 |
7.86 |
| Feb 16, 1996 |
7.87 |
| Feb 15, 1996 |
7.89 |
| Feb 14, 1996 |
7.90 |
| Feb 13, 1996 |
7.91 |
| Feb 12, 1996 |
7.92 |
| Feb 9, 1996 |
7.92 |
| Feb 8, 1996 |
7.93 |
| Feb 7, 1996 |
7.94 |
| Feb 6, 1996 |
7.94 |
| Feb 5, 1996 |
7.94 |
| Feb 2, 1996 |
7.94 |
| Feb 1, 1996 |
7.95 |
| Jan 31, 1996 |
7.95 |
| Jan 30, 1996 |
7.96 |
| Jan 29, 1996 |
7.97 |
| Jan 26, 1996 |
7.98 |
| Jan 25, 1996 |
7.99 |
| Jan 24, 1996 |
8.00 |
| Jan 23, 1996 |
8.01 |
| Jan 22, 1996 |
8.01 |
| Jan 19, 1996 |
8.01 |
| Jan 18, 1996 |
8.01 |
| Jan 17, 1996 |
8.01 |
| Jan 16, 1996 |
8.00 |
| Jan 15, 1996 |
7.99 |
| Jan 12, 1996 |
7.98 |
| Jan 11, 1996 |
7.97 |
| Jan 10, 1996 |
7.96 |
| Jan 9, 1996 |
7.95 |
| Jan 8, 1996 |
7.93 |
| Jan 5, 1996 |
7.92 |
| Jan 4, 1996 |
7.91 |
| Jan 3, 1996 |
7.89 |
| Jan 2, 1996 |
7.88 |
| Dec 29, 1995 |
7.87 |
| Dec 28, 1995 |
7.85 |
| Dec 27, 1995 |
7.84 |
| Dec 26, 1995 |
7.83 |
| Dec 22, 1995 |
7.82 |
| Dec 21, 1995 |
7.80 |
| Dec 20, 1995 |
7.79 |
| Dec 19, 1995 |
7.78 |
| Dec 18, 1995 |
7.77 |
| Dec 15, 1995 |
7.76 |
| Dec 14, 1995 |
7.74 |
| Dec 13, 1995 |
7.73 |
| Dec 12, 1995 |
7.71 |
| Dec 11, 1995 |
7.69 |
| Dec 8, 1995 |
7.67 |
| Dec 7, 1995 |
7.65 |
| Dec 6, 1995 |
7.63 |
| Dec 5, 1995 |
7.59 |
| Dec 4, 1995 |
7.56 |
| Dec 1, 1995 |
7.54 |
| Nov 30, 1995 |
7.51 |
| Nov 29, 1995 |
7.50 |
| Nov 28, 1995 |
7.47 |
| Nov 27, 1995 |
7.46 |
| Nov 24, 1995 |
7.45 |
| Nov 22, 1995 |
7.44 |
| Nov 21, 1995 |
7.43 |
| Nov 20, 1995 |
7.42 |
| Nov 17, 1995 |
7.40 |
| Nov 16, 1995 |
7.38 |
| Nov 15, 1995 |
7.37 |
| Nov 14, 1995 |
7.35 |
| Nov 13, 1995 |
7.34 |
| Nov 10, 1995 |
7.32 |
| Nov 9, 1995 |
7.31 |
| Nov 8, 1995 |
7.30 |
| Nov 7, 1995 |
7.30 |
| Nov 6, 1995 |
7.29 |
| Nov 3, 1995 |
7.28 |
| Nov 2, 1995 |
7.27 |
| Nov 1, 1995 |
7.26 |
| Oct 31, 1995 |
7.26 |
| Oct 30, 1995 |
7.25 |
| Oct 27, 1995 |
7.24 |
| Oct 26, 1995 |
7.22 |
| Oct 25, 1995 |
7.21 |
| Oct 24, 1995 |
7.20 |
| Oct 23, 1995 |
7.19 |
| Oct 20, 1995 |
7.17 |
| Oct 19, 1995 |
7.16 |
| Oct 18, 1995 |
7.15 |
| Oct 17, 1995 |
7.14 |
| Oct 16, 1995 |
7.12 |
| Oct 13, 1995 |
7.11 |
| Oct 12, 1995 |
7.10 |
| Oct 11, 1995 |
7.09 |
| Oct 10, 1995 |
7.07 |
| Oct 9, 1995 |
7.06 |
| Oct 6, 1995 |
7.05 |
| Oct 5, 1995 |
7.04 |
| Oct 4, 1995 |
7.03 |
| Oct 3, 1995 |
7.02 |
| Oct 2, 1995 |
7.01 |
| Sep 29, 1995 |
6.99 |
| Sep 28, 1995 |
6.98 |
| Sep 27, 1995 |
6.97 |
| Sep 26, 1995 |
6.97 |
| Sep 25, 1995 |
6.96 |
| Sep 22, 1995 |
6.96 |
| Sep 21, 1995 |
6.95 |
| Sep 20, 1995 |
6.95 |
