John Wiley & Sons (WLY) DMA 200 (1996 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
36.28 |
| May 21, 2026 |
36.26 |
| May 20, 2026 |
36.24 |
| May 19, 2026 |
36.23 |
| May 18, 2026 |
36.21 |
| May 15, 2026 |
36.19 |
| May 14, 2026 |
36.19 |
| May 13, 2026 |
36.19 |
| May 12, 2026 |
36.19 |
| May 11, 2026 |
36.19 |
| May 8, 2026 |
36.18 |
| May 7, 2026 |
36.18 |
| May 6, 2026 |
36.17 |
| May 5, 2026 |
36.17 |
| May 4, 2026 |
36.16 |
| May 1, 2026 |
36.16 |
| Apr 30, 2026 |
36.15 |
| Apr 29, 2026 |
36.15 |
| Apr 28, 2026 |
36.16 |
| Apr 27, 2026 |
36.17 |
| Apr 24, 2026 |
36.18 |
| Apr 23, 2026 |
36.19 |
| Apr 22, 2026 |
36.20 |
| Apr 21, 2026 |
36.20 |
| Apr 20, 2026 |
36.20 |
| Apr 17, 2026 |
36.21 |
| Apr 16, 2026 |
36.22 |
| Apr 15, 2026 |
36.24 |
| Apr 14, 2026 |
36.27 |
| Apr 13, 2026 |
36.29 |
| Apr 10, 2026 |
36.32 |
| Apr 9, 2026 |
36.34 |
| Apr 8, 2026 |
36.37 |
| Apr 7, 2026 |
36.39 |
| Apr 6, 2026 |
36.41 |
| Apr 2, 2026 |
36.42 |
| Apr 1, 2026 |
36.41 |
| Mar 31, 2026 |
36.41 |
| Mar 30, 2026 |
36.41 |
| Mar 27, 2026 |
36.42 |
| Mar 26, 2026 |
36.43 |
| Mar 25, 2026 |
36.43 |
| Mar 24, 2026 |
36.43 |
| Mar 23, 2026 |
36.44 |
| Mar 20, 2026 |
36.44 |
| Mar 19, 2026 |
36.46 |
| Mar 18, 2026 |
36.47 |
| Mar 17, 2026 |
36.48 |
| Mar 16, 2026 |
36.49 |
| Mar 13, 2026 |
36.51 |
| Mar 12, 2026 |
36.53 |
| Mar 11, 2026 |
36.55 |
| Mar 10, 2026 |
36.57 |
| Mar 9, 2026 |
36.60 |
| Mar 6, 2026 |
36.63 |
| Mar 5, 2026 |
36.66 |
| Mar 4, 2026 |
36.71 |
| Mar 3, 2026 |
36.77 |
| Mar 2, 2026 |
36.84 |
| Feb 27, 2026 |
36.90 |
| Feb 26, 2026 |
36.96 |
| Feb 25, 2026 |
37.03 |
| Feb 24, 2026 |
37.11 |
| Feb 23, 2026 |
37.18 |
| Feb 20, 2026 |
37.26 |
| Feb 19, 2026 |
37.33 |
| Feb 18, 2026 |
37.40 |
| Feb 17, 2026 |
37.47 |
| Feb 13, 2026 |
37.54 |
| Feb 12, 2026 |
37.62 |
| Feb 11, 2026 |
37.69 |
| Feb 10, 2026 |
37.76 |
| Feb 9, 2026 |
37.83 |
| Feb 6, 2026 |
37.90 |
| Feb 5, 2026 |
37.97 |
| Feb 4, 2026 |
38.03 |
| Feb 3, 2026 |
38.10 |
| Feb 2, 2026 |
38.17 |
| Jan 30, 2026 |
38.22 |
| Jan 29, 2026 |
38.28 |
| Jan 28, 2026 |
38.34 |
| Jan 27, 2026 |
38.39 |
| Jan 26, 2026 |
38.45 |
| Jan 23, 2026 |
38.49 |
| Jan 22, 2026 |
38.54 |
| Jan 21, 2026 |
38.59 |
| Jan 20, 2026 |
38.65 |
| Jan 16, 2026 |
38.73 |
| Jan 15, 2026 |
38.80 |
| Jan 14, 2026 |
38.87 |
| Jan 13, 2026 |
38.93 |
| Jan 12, 2026 |
39.00 |
| Jan 9, 2026 |
39.06 |
| Jan 8, 2026 |
39.13 |
| Jan 7, 2026 |
39.20 |
| Jan 6, 2026 |
39.27 |
| Jan 5, 2026 |
39.33 |
| Jan 2, 2026 |
39.40 |
| Dec 31, 2025 |
39.48 |
| Dec 30, 2025 |
39.55 |
| Dec 29, 2025 |
39.61 |
| Dec 26, 2025 |
39.68 |
| Dec 24, 2025 |
39.74 |
| Dec 23, 2025 |
39.82 |
| Dec 22, 2025 |
39.90 |
| Dec 19, 2025 |
39.97 |
| Dec 18, 2025 |
40.03 |
| Dec 17, 2025 |
40.07 |
| Dec 16, 2025 |
40.10 |
| Dec 15, 2025 |
40.14 |
| Dec 12, 2025 |
40.18 |
| Dec 11, 2025 |
40.22 |
| Dec 10, 2025 |
40.26 |
| Dec 9, 2025 |
40.30 |
| Dec 8, 2025 |
40.35 |
| Dec 5, 2025 |
40.39 |
| Dec 4, 2025 |
40.42 |
| Dec 3, 2025 |
40.45 |
| Dec 2, 2025 |
40.46 |
| Dec 1, 2025 |
40.48 |
| Nov 28, 2025 |
40.50 |
| Nov 26, 2025 |
40.52 |
| Nov 25, 2025 |
40.55 |
| Nov 24, 2025 |
40.57 |
| Nov 21, 2025 |
40.59 |
| Nov 20, 2025 |
40.62 |
| Nov 19, 2025 |
40.67 |
| Nov 18, 2025 |
40.71 |
| Nov 17, 2025 |
40.75 |
| Nov 14, 2025 |
40.78 |
| Nov 13, 2025 |
40.81 |
| Nov 12, 2025 |
40.83 |
| Nov 11, 2025 |
40.85 |
| Nov 10, 2025 |
40.88 |
| Nov 7, 2025 |
40.90 |
| Nov 6, 2025 |
40.93 |
| Nov 5, 2025 |
40.96 |
| Nov 4, 2025 |
40.99 |
| Nov 3, 2025 |
41.02 |
| Oct 31, 2025 |
41.05 |
| Oct 30, 2025 |
41.08 |
| Oct 29, 2025 |
41.11 |
| Oct 28, 2025 |
41.14 |
| Oct 27, 2025 |
41.16 |
| Oct 24, 2025 |
41.19 |
| Oct 23, 2025 |
41.22 |
| Oct 22, 2025 |
41.24 |
| Oct 21, 2025 |
41.27 |
| Oct 20, 2025 |
41.30 |
| Oct 17, 2025 |
41.33 |
| Oct 16, 2025 |
41.36 |
| Oct 15, 2025 |
41.40 |
| Oct 14, 2025 |
41.44 |
| Oct 13, 2025 |
41.48 |
| Oct 10, 2025 |
41.52 |
| Oct 9, 2025 |
41.56 |
| Oct 8, 2025 |
41.60 |
| Oct 7, 2025 |
41.64 |
| Oct 6, 2025 |
41.68 |
| Oct 3, 2025 |
41.71 |
| Oct 2, 2025 |
41.74 |
| Oct 1, 2025 |
41.77 |
| Sep 30, 2025 |
41.80 |
| Sep 29, 2025 |
41.83 |
| Sep 26, 2025 |
41.86 |
| Sep 25, 2025 |
41.89 |
| Sep 24, 2025 |
41.92 |
| Sep 23, 2025 |
41.97 |
| Sep 22, 2025 |
42.02 |
| Sep 19, 2025 |
42.07 |
| Sep 18, 2025 |
42.13 |
| Sep 17, 2025 |
42.19 |
| Sep 16, 2025 |
42.24 |
| Sep 15, 2025 |
42.30 |
| Sep 12, 2025 |
42.35 |
| Sep 11, 2025 |
42.40 |
| Sep 10, 2025 |
42.44 |
| Sep 9, 2025 |
42.48 |
| Sep 8, 2025 |
42.53 |
| Sep 5, 2025 |
42.58 |
| Sep 4, 2025 |
42.64 |
| Sep 3, 2025 |
42.71 |
| Sep 2, 2025 |
42.78 |
| Aug 29, 2025 |
42.85 |
| Aug 28, 2025 |
42.91 |
| Aug 27, 2025 |
42.97 |
| Aug 26, 2025 |
43.02 |
| Aug 25, 2025 |
43.07 |
| Aug 22, 2025 |
43.12 |
| Aug 21, 2025 |
43.16 |
| Aug 20, 2025 |
43.21 |
| Aug 19, 2025 |
43.26 |
| Aug 18, 2025 |
43.31 |
| Aug 15, 2025 |
43.36 |
| Aug 14, 2025 |
43.41 |
| Aug 13, 2025 |
43.46 |
| Aug 12, 2025 |
43.50 |
| Aug 11, 2025 |
43.55 |
| Aug 8, 2025 |
43.61 |
| Aug 7, 2025 |
43.66 |
| Aug 6, 2025 |
43.72 |
| Aug 5, 2025 |
43.79 |
| Aug 4, 2025 |
43.85 |
| Aug 1, 2025 |
43.91 |
| Jul 31, 2025 |
43.96 |
| Jul 30, 2025 |
44.02 |
| Jul 29, 2025 |
44.07 |
| Jul 28, 2025 |
44.12 |
| Jul 25, 2025 |
44.17 |
| Jul 24, 2025 |
44.22 |
| Jul 23, 2025 |
44.27 |
| Jul 22, 2025 |
44.33 |
| Jul 21, 2025 |
44.37 |
| Jul 18, 2025 |
44.41 |
| Jul 17, 2025 |
44.46 |
| Jul 16, 2025 |
44.49 |
| Jul 15, 2025 |
44.52 |
| Jul 14, 2025 |
44.55 |
| Jul 11, 2025 |
44.57 |
| Jul 10, 2025 |
44.59 |
| Jul 9, 2025 |
44.61 |
| Jul 8, 2025 |
44.63 |
| Jul 7, 2025 |
44.65 |
| Jul 3, 2025 |
44.67 |
| Jul 2, 2025 |
44.69 |
| Jul 1, 2025 |
44.70 |
| Jun 30, 2025 |
44.69 |
| Jun 27, 2025 |
44.69 |
| Jun 26, 2025 |
44.68 |
| Jun 25, 2025 |
44.67 |
| Jun 24, 2025 |
44.67 |
| Jun 23, 2025 |
44.69 |
| Jun 20, 2025 |
44.71 |
| Jun 18, 2025 |
44.74 |
| Jun 17, 2025 |
44.76 |
| Jun 16, 2025 |
44.79 |
| Jun 13, 2025 |
44.84 |
| Jun 12, 2025 |
44.89 |
| Jun 11, 2025 |
44.93 |
| Jun 10, 2025 |
44.97 |
| Jun 9, 2025 |
45.00 |
| Jun 6, 2025 |
45.04 |
| Jun 5, 2025 |
45.08 |
| Jun 4, 2025 |
45.11 |
| Jun 3, 2025 |
45.15 |
| Jun 2, 2025 |
45.18 |
| May 30, 2025 |
45.21 |
| May 29, 2025 |
45.24 |
| May 28, 2025 |
45.27 |
| May 27, 2025 |
45.29 |
| May 23, 2025 |
45.31 |
| May 22, 2025 |
45.33 |
| May 21, 2025 |
45.34 |
| May 20, 2025 |
45.37 |
| May 19, 2025 |
45.39 |
| May 16, 2025 |
45.41 |
| May 15, 2025 |
45.42 |
| May 14, 2025 |
45.44 |
| May 13, 2025 |
45.46 |
| May 12, 2025 |
45.48 |
| May 9, 2025 |
45.50 |
| May 8, 2025 |
45.51 |
| May 7, 2025 |
45.52 |
| May 6, 2025 |
45.53 |
| May 5, 2025 |
45.55 |
| May 2, 2025 |
45.57 |
| May 1, 2025 |
45.59 |
| Apr 30, 2025 |
45.60 |
| Apr 29, 2025 |
45.61 |
| Apr 28, 2025 |
45.62 |
| Apr 25, 2025 |
45.63 |
| Apr 24, 2025 |
45.63 |
| Apr 23, 2025 |
45.64 |
| Apr 22, 2025 |
45.64 |
| Apr 21, 2025 |
45.64 |
| Apr 17, 2025 |
45.64 |
| Apr 16, 2025 |
45.63 |
| Apr 15, 2025 |
45.62 |
| Apr 14, 2025 |
45.61 |
| Apr 11, 2025 |
45.59 |
| Apr 10, 2025 |
45.58 |
| Apr 9, 2025 |
45.58 |
| Apr 8, 2025 |
45.57 |
| Apr 7, 2025 |
45.57 |
| Apr 4, 2025 |
45.56 |
| Apr 3, 2025 |
45.55 |
| Apr 2, 2025 |
45.54 |
| Apr 1, 2025 |
45.51 |
| Mar 31, 2025 |
45.47 |
| Mar 28, 2025 |
45.42 |
| Mar 27, 2025 |
45.38 |
| Mar 26, 2025 |
45.34 |
| Mar 25, 2025 |
45.29 |
| Mar 24, 2025 |
45.25 |
| Mar 21, 2025 |
45.20 |
| Mar 20, 2025 |
45.16 |
| Mar 19, 2025 |
45.12 |
| Mar 18, 2025 |
45.08 |
| Mar 17, 2025 |
45.04 |
| Mar 14, 2025 |
45.00 |
| Mar 13, 2025 |
44.97 |
| Mar 12, 2025 |
44.94 |
| Mar 11, 2025 |
44.91 |
| Mar 10, 2025 |
44.86 |
| Mar 7, 2025 |
44.82 |
| Mar 6, 2025 |
44.79 |
| Mar 5, 2025 |
44.76 |
| Mar 4, 2025 |
44.76 |
| Mar 3, 2025 |
44.76 |
| Feb 28, 2025 |
44.76 |
| Feb 27, 2025 |
44.75 |
| Feb 26, 2025 |
44.75 |
| Feb 25, 2025 |
44.75 |
| Feb 24, 2025 |
44.75 |
| Feb 21, 2025 |
44.74 |
| Feb 20, 2025 |
44.73 |
| Feb 19, 2025 |
44.73 |
| Feb 18, 2025 |
44.71 |
| Feb 14, 2025 |
44.70 |
| Feb 13, 2025 |
44.69 |
| Feb 12, 2025 |
44.68 |
| Feb 11, 2025 |
44.67 |
| Feb 10, 2025 |
44.66 |
| Feb 7, 2025 |
44.65 |
| Feb 6, 2025 |
44.64 |
| Feb 5, 2025 |
44.62 |
| Feb 4, 2025 |
44.59 |
| Feb 3, 2025 |
44.56 |
| Jan 31, 2025 |
44.54 |
| Jan 30, 2025 |
44.52 |
| Jan 29, 2025 |
44.49 |
| Jan 28, 2025 |
44.48 |
| Jan 27, 2025 |
44.47 |
| Jan 24, 2025 |
44.46 |
| Jan 23, 2025 |
44.44 |
| Jan 22, 2025 |
44.42 |
| Jan 21, 2025 |
44.40 |
| Jan 17, 2025 |
44.37 |
| Jan 16, 2025 |
44.34 |
| Jan 15, 2025 |
44.31 |
| Jan 14, 2025 |
44.29 |
| Jan 13, 2025 |
44.27 |
| Jan 10, 2025 |
44.24 |
| Jan 8, 2025 |
44.21 |
| Jan 7, 2025 |
44.18 |
| Jan 6, 2025 |
44.16 |
| Jan 3, 2025 |
44.13 |
| Jan 2, 2025 |
44.10 |
| Dec 31, 2024 |
44.07 |
| Dec 30, 2024 |
44.04 |
| Dec 27, 2024 |
44.01 |
| Dec 26, 2024 |
43.98 |
| Dec 24, 2024 |
43.94 |
| Dec 23, 2024 |
43.90 |
| Dec 20, 2024 |
43.86 |
| Dec 19, 2024 |
43.83 |
| Dec 18, 2024 |
43.77 |
| Dec 17, 2024 |
43.71 |
| Dec 16, 2024 |
43.65 |
| Dec 13, 2024 |
43.59 |
| Dec 12, 2024 |
43.52 |
| Dec 11, 2024 |
43.46 |
| Dec 10, 2024 |
43.39 |
| Dec 9, 2024 |
43.33 |
| Dec 6, 2024 |
43.27 |
| Dec 5, 2024 |
43.21 |
| Dec 4, 2024 |
43.14 |
| Dec 3, 2024 |
43.06 |
| Dec 2, 2024 |
42.98 |
| Nov 29, 2024 |
42.89 |
| Nov 27, 2024 |
42.80 |
| Nov 26, 2024 |
42.70 |
| Nov 25, 2024 |
42.61 |
| Nov 22, 2024 |
42.52 |
| Nov 21, 2024 |
42.42 |
| Nov 20, 2024 |
42.34 |
| Nov 19, 2024 |
42.26 |
| Nov 18, 2024 |
42.17 |
| Nov 15, 2024 |
42.09 |
| Nov 14, 2024 |
42.01 |
| Nov 13, 2024 |
41.91 |
| Nov 12, 2024 |
41.82 |
| Nov 11, 2024 |
41.73 |
| Nov 8, 2024 |
41.64 |
| Nov 7, 2024 |
41.55 |
| Nov 6, 2024 |
41.46 |
| Nov 5, 2024 |
41.37 |
| Nov 4, 2024 |
41.28 |
| Nov 1, 2024 |
41.20 |
| Oct 31, 2024 |
41.12 |
| Oct 30, 2024 |
41.03 |
| Oct 29, 2024 |
40.94 |
| Oct 28, 2024 |
40.85 |
| Oct 25, 2024 |
40.76 |
| Oct 24, 2024 |
40.67 |
| Oct 23, 2024 |
40.58 |
| Oct 22, 2024 |
40.50 |
| Oct 21, 2024 |
40.41 |
| Oct 18, 2024 |
40.31 |
| Oct 17, 2024 |
40.22 |
| Oct 16, 2024 |
40.12 |
| Oct 15, 2024 |
40.02 |
| Oct 14, 2024 |
39.93 |
| Oct 11, 2024 |
39.85 |
| Oct 10, 2024 |
39.76 |
| Oct 9, 2024 |
39.68 |
| Oct 8, 2024 |
39.60 |
| Oct 7, 2024 |
39.52 |
| Oct 4, 2024 |
39.43 |
| Oct 3, 2024 |
39.34 |
| Oct 2, 2024 |
39.26 |
| Oct 1, 2024 |
39.17 |
| Sep 30, 2024 |
39.09 |
| Sep 27, 2024 |
39.00 |
| Sep 26, 2024 |
38.92 |
| Sep 25, 2024 |
38.83 |
| Sep 24, 2024 |
38.75 |
| Sep 23, 2024 |
38.67 |
| Sep 20, 2024 |
38.59 |
| Sep 19, 2024 |
38.51 |
| Sep 18, 2024 |
38.43 |
| Sep 17, 2024 |
38.35 |
| Sep 16, 2024 |
38.27 |
| Sep 13, 2024 |
38.18 |
| Sep 12, 2024 |
38.10 |
| Sep 11, 2024 |
38.03 |
| Sep 10, 2024 |
37.96 |
| Sep 9, 2024 |
37.90 |
| Sep 6, 2024 |
37.84 |
| Sep 5, 2024 |
37.78 |
| Sep 4, 2024 |
37.71 |
| Sep 3, 2024 |
37.63 |
| Aug 30, 2024 |
37.55 |
| Aug 29, 2024 |
37.46 |
| Aug 28, 2024 |
37.37 |
| Aug 27, 2024 |
37.28 |
| Aug 26, 2024 |
37.20 |
| Aug 23, 2024 |
37.12 |
| Aug 22, 2024 |
37.03 |
| Aug 21, 2024 |
36.96 |
| Aug 20, 2024 |
36.88 |
| Aug 19, 2024 |
36.80 |
| Aug 16, 2024 |
36.73 |
| Aug 15, 2024 |
36.65 |
| Aug 14, 2024 |
36.57 |
| Aug 13, 2024 |
36.49 |
| Aug 12, 2024 |
36.42 |
| Aug 9, 2024 |
36.35 |
| Aug 8, 2024 |
36.28 |
| Aug 7, 2024 |
36.21 |
| Aug 6, 2024 |
36.14 |
| Aug 5, 2024 |
36.07 |
| Aug 2, 2024 |
36.00 |
| Aug 1, 2024 |
35.91 |
| Jul 31, 2024 |
35.82 |
| Jul 30, 2024 |
35.74 |
| Jul 29, 2024 |
35.65 |
| Jul 26, 2024 |
35.57 |
| Jul 25, 2024 |
35.51 |
| Jul 24, 2024 |
35.44 |
| Jul 23, 2024 |
35.39 |
| Jul 22, 2024 |
35.33 |
| Jul 19, 2024 |
35.27 |
| Jul 18, 2024 |
35.22 |
| Jul 17, 2024 |
35.17 |
| Jul 16, 2024 |
35.11 |
| Jul 15, 2024 |
35.06 |
| Jul 12, 2024 |
35.01 |
| Jul 11, 2024 |
34.96 |
| Jul 10, 2024 |
34.92 |
| Jul 9, 2024 |
34.88 |
| Jul 8, 2024 |
34.85 |
| Jul 5, 2024 |
34.81 |
| Jul 3, 2024 |
34.78 |
| Jul 2, 2024 |
34.75 |
| Jul 1, 2024 |
34.72 |
| Jun 28, 2024 |
34.70 |
| Jun 27, 2024 |
34.67 |
| Jun 26, 2024 |
34.65 |
| Jun 25, 2024 |
34.63 |
| Jun 24, 2024 |
34.61 |
| Jun 21, 2024 |
34.58 |
| Jun 20, 2024 |
34.56 |
| Jun 18, 2024 |
34.54 |
| Jun 17, 2024 |
34.52 |
| Jun 14, 2024 |
34.51 |
| Jun 13, 2024 |
34.49 |
| Jun 12, 2024 |
34.47 |
| Jun 11, 2024 |
34.47 |
| Jun 10, 2024 |
34.47 |
| Jun 7, 2024 |
34.48 |
| Jun 6, 2024 |
34.48 |
| Jun 5, 2024 |
34.48 |
| Jun 4, 2024 |
34.49 |
| Jun 3, 2024 |
34.49 |
| May 31, 2024 |
34.49 |
| May 30, 2024 |
34.49 |
| May 29, 2024 |
34.48 |
| May 28, 2024 |
34.48 |
| May 24, 2024 |
34.48 |
| May 23, 2024 |
34.47 |
| May 22, 2024 |
34.46 |
| May 21, 2024 |
34.45 |
| May 20, 2024 |
34.43 |
| May 17, 2024 |
34.41 |
| May 16, 2024 |
34.39 |
| May 15, 2024 |
34.37 |
| May 14, 2024 |
34.35 |
| May 13, 2024 |
34.33 |
| May 10, 2024 |
34.31 |
| May 9, 2024 |
34.29 |
| May 8, 2024 |
34.26 |
| May 7, 2024 |
34.23 |
| May 6, 2024 |
34.21 |
| May 3, 2024 |
34.18 |
| May 2, 2024 |
34.16 |
| May 1, 2024 |
34.15 |
| Apr 30, 2024 |
34.13 |
| Apr 29, 2024 |
34.12 |
| Apr 26, 2024 |
34.10 |
| Apr 25, 2024 |
34.08 |
| Apr 24, 2024 |
34.05 |
| Apr 23, 2024 |
34.03 |
| Apr 22, 2024 |
33.99 |
| Apr 19, 2024 |
33.97 |
| Apr 18, 2024 |
33.95 |
| Apr 17, 2024 |
33.93 |
| Apr 16, 2024 |
33.92 |
| Apr 15, 2024 |
33.91 |
| Apr 12, 2024 |
33.89 |
| Apr 11, 2024 |
33.87 |
| Apr 10, 2024 |
33.84 |
| Apr 9, 2024 |
33.79 |
| Apr 8, 2024 |
33.76 |
| Apr 5, 2024 |
33.73 |
| Apr 4, 2024 |
33.70 |
| Apr 3, 2024 |
33.68 |
| Apr 2, 2024 |
33.65 |
| Apr 1, 2024 |
33.64 |
| Mar 28, 2024 |
33.63 |
| Mar 27, 2024 |
33.63 |
| Mar 26, 2024 |
33.64 |
| Mar 25, 2024 |
33.65 |
| Mar 22, 2024 |
33.67 |
| Mar 21, 2024 |
33.68 |
| Mar 20, 2024 |
33.68 |
| Mar 19, 2024 |
33.69 |
| Mar 18, 2024 |
33.69 |
| Mar 15, 2024 |
33.68 |
| Mar 14, 2024 |
33.67 |
| Mar 13, 2024 |
33.67 |
| Mar 12, 2024 |
33.66 |
| Mar 11, 2024 |
33.65 |
| Mar 8, 2024 |
33.65 |
| Mar 7, 2024 |
33.65 |
| Mar 6, 2024 |
33.64 |
| Mar 5, 2024 |
33.66 |
| Mar 4, 2024 |
33.67 |
| Mar 1, 2024 |
33.68 |
| Feb 29, 2024 |
33.69 |
| Feb 28, 2024 |
33.70 |
| Feb 27, 2024 |
33.71 |
| Feb 26, 2024 |
33.72 |
| Feb 23, 2024 |
33.73 |
| Feb 22, 2024 |
33.74 |
| Feb 21, 2024 |
33.75 |
| Feb 20, 2024 |
33.76 |
| Feb 16, 2024 |
33.78 |
| Feb 15, 2024 |
33.79 |
| Feb 14, 2024 |
33.81 |
| Feb 13, 2024 |
33.84 |
| Feb 12, 2024 |
33.86 |
| Feb 9, 2024 |
33.87 |
| Feb 8, 2024 |
33.89 |
| Feb 7, 2024 |
33.91 |
| Feb 6, 2024 |
33.94 |
| Feb 5, 2024 |
33.96 |
| Feb 2, 2024 |
33.99 |
| Feb 1, 2024 |
34.01 |
| Jan 31, 2024 |
34.03 |
| Jan 30, 2024 |
34.05 |
| Jan 29, 2024 |
34.08 |
| Jan 26, 2024 |
34.09 |
| Jan 25, 2024 |
34.11 |
| Jan 24, 2024 |
34.13 |
| Jan 23, 2024 |
34.15 |
| Jan 22, 2024 |
34.17 |
| Jan 19, 2024 |
34.19 |
| Jan 18, 2024 |
34.22 |
| Jan 17, 2024 |
34.25 |
| Jan 16, 2024 |
34.28 |
| Jan 12, 2024 |
34.31 |
| Jan 11, 2024 |
34.33 |
| Jan 10, 2024 |
34.36 |
| Jan 9, 2024 |
34.38 |
| Jan 8, 2024 |
34.41 |
| Jan 5, 2024 |
34.43 |
| Jan 4, 2024 |
34.46 |
| Jan 3, 2024 |
34.49 |
| Jan 2, 2024 |
34.52 |
| Dec 29, 2023 |
34.55 |
| Dec 28, 2023 |
34.57 |
| Dec 27, 2023 |
34.59 |
| Dec 26, 2023 |
34.61 |
| Dec 22, 2023 |
34.62 |
| Dec 21, 2023 |
34.64 |
| Dec 20, 2023 |
34.69 |
| Dec 19, 2023 |
34.74 |
| Dec 18, 2023 |
34.79 |
| Dec 15, 2023 |
34.86 |
| Dec 14, 2023 |
34.92 |
| Dec 13, 2023 |
34.97 |
| Dec 12, 2023 |
35.04 |
| Dec 11, 2023 |
35.11 |
| Dec 8, 2023 |
35.18 |
| Dec 7, 2023 |
35.25 |
| Dec 6, 2023 |
35.32 |
| Dec 5, 2023 |
35.39 |
| Dec 4, 2023 |
35.46 |
| Dec 1, 2023 |
35.54 |
| Nov 30, 2023 |
35.61 |
| Nov 29, 2023 |
35.69 |
| Nov 28, 2023 |
35.78 |
| Nov 27, 2023 |
35.86 |
| Nov 24, 2023 |
35.94 |
| Nov 22, 2023 |
36.02 |
| Nov 21, 2023 |
36.11 |
| Nov 20, 2023 |
36.20 |
| Nov 17, 2023 |
36.29 |
| Nov 16, 2023 |
36.38 |
| Nov 15, 2023 |
36.46 |
| Nov 14, 2023 |
36.53 |
| Nov 13, 2023 |
36.60 |
| Nov 10, 2023 |
36.67 |
| Nov 9, 2023 |
36.75 |
| Nov 8, 2023 |
36.82 |
| Nov 7, 2023 |
36.89 |
| Nov 6, 2023 |
36.97 |
| Nov 3, 2023 |
37.04 |
| Nov 2, 2023 |
37.10 |
| Nov 1, 2023 |
37.17 |
| Oct 31, 2023 |
37.23 |
| Oct 30, 2023 |
37.30 |
| Oct 27, 2023 |
37.37 |
| Oct 26, 2023 |
37.44 |
| Oct 25, 2023 |
37.50 |
| Oct 24, 2023 |
37.56 |
| Oct 23, 2023 |
37.62 |
| Oct 20, 2023 |
37.67 |
| Oct 19, 2023 |
37.73 |
| Oct 18, 2023 |
37.78 |
| Oct 17, 2023 |
37.83 |
| Oct 16, 2023 |
37.89 |
| Oct 13, 2023 |
37.93 |
| Oct 12, 2023 |
37.98 |
| Oct 11, 2023 |
38.03 |
| Oct 10, 2023 |
38.08 |
| Oct 9, 2023 |
38.12 |
| Oct 6, 2023 |
38.14 |
| Oct 5, 2023 |
38.16 |
| Oct 4, 2023 |
38.18 |
| Oct 3, 2023 |
38.21 |
| Oct 2, 2023 |
38.24 |
| Sep 29, 2023 |
38.27 |
| Sep 28, 2023 |
38.29 |
| Sep 27, 2023 |
38.31 |
| Sep 26, 2023 |
38.34 |
| Sep 25, 2023 |
38.37 |
| Sep 22, 2023 |
38.41 |
| Sep 21, 2023 |
38.46 |
| Sep 20, 2023 |
38.51 |
| Sep 19, 2023 |
38.55 |
| Sep 18, 2023 |
38.60 |
| Sep 15, 2023 |
38.64 |
| Sep 14, 2023 |
38.69 |
| Sep 13, 2023 |
38.75 |
| Sep 12, 2023 |
38.81 |
| Sep 11, 2023 |
38.87 |
| Sep 8, 2023 |
38.92 |
| Sep 7, 2023 |
38.97 |
| Sep 6, 2023 |
39.03 |
| Sep 5, 2023 |
39.09 |
| Sep 1, 2023 |
39.15 |
| Aug 31, 2023 |
39.20 |
| Aug 30, 2023 |
39.25 |
| Aug 29, 2023 |
39.29 |
| Aug 28, 2023 |
39.31 |
| Aug 25, 2023 |
39.34 |
| Aug 24, 2023 |
39.37 |
| Aug 23, 2023 |
39.40 |
| Aug 22, 2023 |
39.42 |
| Aug 21, 2023 |
39.44 |
| Aug 18, 2023 |
39.47 |
| Aug 17, 2023 |
39.50 |
| Aug 16, 2023 |
39.53 |
| Aug 15, 2023 |
39.56 |
| Aug 14, 2023 |
39.58 |
| Aug 11, 2023 |
39.60 |
| Aug 10, 2023 |
39.62 |
| Aug 9, 2023 |
39.63 |
| Aug 8, 2023 |
39.64 |
| Aug 7, 2023 |
39.66 |
| Aug 4, 2023 |
39.67 |
| Aug 3, 2023 |
39.69 |
| Aug 2, 2023 |
39.71 |
| Aug 1, 2023 |
39.73 |
| Jul 31, 2023 |
39.74 |
| Jul 28, 2023 |
39.75 |
| Jul 27, 2023 |
39.77 |
| Jul 26, 2023 |
39.79 |
| Jul 25, 2023 |
39.81 |
| Jul 24, 2023 |
39.84 |
| Jul 21, 2023 |
39.86 |
| Jul 20, 2023 |
39.89 |
| Jul 19, 2023 |
39.91 |
| Jul 18, 2023 |
39.92 |
| Jul 17, 2023 |
39.95 |
| Jul 14, 2023 |
39.97 |
| Jul 13, 2023 |
39.99 |
| Jul 12, 2023 |
40.01 |
| Jul 11, 2023 |
40.05 |
| Jul 10, 2023 |
40.10 |
| Jul 7, 2023 |
40.15 |
| Jul 6, 2023 |
40.20 |
| Jul 5, 2023 |
40.25 |
| Jul 3, 2023 |
40.31 |
| Jun 30, 2023 |
40.36 |
| Jun 29, 2023 |
40.42 |
| Jun 28, 2023 |
40.48 |
| Jun 27, 2023 |
40.54 |
| Jun 26, 2023 |
40.61 |
| Jun 23, 2023 |
40.66 |
| Jun 22, 2023 |
40.73 |
| Jun 21, 2023 |
40.80 |
| Jun 20, 2023 |
40.87 |
| Jun 16, 2023 |
40.94 |
| Jun 15, 2023 |
41.00 |
| Jun 14, 2023 |
41.08 |
| Jun 13, 2023 |
41.14 |
| Jun 12, 2023 |
41.22 |
| Jun 9, 2023 |
41.28 |
| Jun 8, 2023 |
41.34 |
| Jun 7, 2023 |
41.41 |
| Jun 6, 2023 |
41.47 |
| Jun 5, 2023 |
41.54 |
| Jun 2, 2023 |
41.62 |
| Jun 1, 2023 |
41.69 |
| May 31, 2023 |
41.77 |
| May 30, 2023 |
41.86 |
| May 26, 2023 |
41.95 |
| May 25, 2023 |
42.03 |
| May 24, 2023 |
42.12 |
| May 23, 2023 |
42.20 |
| May 22, 2023 |
42.27 |
| May 19, 2023 |
42.35 |
| May 18, 2023 |
42.43 |
| May 17, 2023 |
42.51 |
| May 16, 2023 |
42.59 |
| May 15, 2023 |
42.68 |
| May 12, 2023 |
42.76 |
| May 11, 2023 |
42.84 |
| May 10, 2023 |
42.92 |
| May 9, 2023 |
42.98 |
| May 8, 2023 |
43.05 |
| May 5, 2023 |
43.11 |
| May 4, 2023 |
43.17 |
| May 3, 2023 |
43.23 |
| May 2, 2023 |
43.28 |
| May 1, 2023 |
43.33 |
| Apr 28, 2023 |
43.37 |
| Apr 27, 2023 |
43.40 |
| Apr 26, 2023 |
43.45 |
| Apr 25, 2023 |
43.49 |
| Apr 24, 2023 |
43.54 |
| Apr 21, 2023 |
43.58 |
| Apr 20, 2023 |
43.62 |
| Apr 19, 2023 |
43.66 |
| Apr 18, 2023 |
43.70 |
| Apr 17, 2023 |
43.75 |
| Apr 14, 2023 |
43.80 |
| Apr 13, 2023 |
43.85 |
| Apr 12, 2023 |
43.90 |
| Apr 11, 2023 |
43.95 |
| Apr 10, 2023 |
43.98 |
| Apr 6, 2023 |
44.02 |
| Apr 5, 2023 |
44.07 |
| Apr 4, 2023 |
44.11 |
| Apr 3, 2023 |
44.15 |
| Mar 31, 2023 |
44.21 |
| Mar 30, 2023 |
44.25 |
| Mar 29, 2023 |
44.31 |
| Mar 28, 2023 |
44.38 |
| Mar 27, 2023 |
44.45 |
| Mar 24, 2023 |
44.53 |
| Mar 23, 2023 |
44.62 |
| Mar 22, 2023 |
44.71 |
| Mar 21, 2023 |
44.79 |
| Mar 20, 2023 |
44.88 |
| Mar 17, 2023 |
44.96 |
| Mar 16, 2023 |
45.04 |
| Mar 15, 2023 |
45.13 |
| Mar 14, 2023 |
45.21 |
| Mar 13, 2023 |
45.29 |
| Mar 10, 2023 |
45.36 |
| Mar 9, 2023 |
45.44 |
| Mar 8, 2023 |
45.51 |
| Mar 7, 2023 |
45.55 |
| Mar 6, 2023 |
45.59 |
| Mar 3, 2023 |
45.63 |
| Mar 2, 2023 |
45.65 |
| Mar 1, 2023 |
45.68 |
| Feb 28, 2023 |
45.71 |
| Feb 27, 2023 |
45.74 |
| Feb 24, 2023 |
45.77 |
| Feb 23, 2023 |
45.80 |
| Feb 22, 2023 |
45.82 |
| Feb 21, 2023 |
45.85 |
| Feb 17, 2023 |
45.89 |
| Feb 16, 2023 |
45.91 |
| Feb 15, 2023 |
45.93 |
| Feb 14, 2023 |
45.96 |
| Feb 13, 2023 |
45.98 |
| Feb 10, 2023 |
46.00 |
| Feb 9, 2023 |
46.02 |
| Feb 8, 2023 |
46.04 |
| Feb 7, 2023 |
46.07 |
| Feb 6, 2023 |
46.10 |
| Feb 3, 2023 |
46.14 |
| Feb 2, 2023 |
46.17 |
| Feb 1, 2023 |
46.19 |
| Jan 31, 2023 |
46.22 |
| Jan 30, 2023 |
46.26 |
| Jan 27, 2023 |
46.30 |
| Jan 26, 2023 |
46.34 |
| Jan 25, 2023 |
46.38 |
| Jan 24, 2023 |
46.42 |
| Jan 23, 2023 |
46.45 |
| Jan 20, 2023 |
46.49 |
| Jan 19, 2023 |
46.53 |
| Jan 18, 2023 |
46.58 |
| Jan 17, 2023 |
46.64 |
| Jan 13, 2023 |
46.68 |
| Jan 12, 2023 |
46.73 |
| Jan 11, 2023 |
46.78 |
| Jan 10, 2023 |
46.84 |
| Jan 9, 2023 |
46.89 |
| Jan 6, 2023 |
46.94 |
| Jan 5, 2023 |
47.01 |
| Jan 4, 2023 |
47.07 |
| Jan 3, 2023 |
47.14 |
| Dec 30, 2022 |
47.21 |
| Dec 29, 2022 |
47.27 |
| Dec 28, 2022 |
47.33 |
| Dec 27, 2022 |
47.40 |
| Dec 23, 2022 |
47.46 |
| Dec 22, 2022 |
47.51 |
| Dec 21, 2022 |
47.56 |
| Dec 20, 2022 |
47.61 |
| Dec 19, 2022 |
47.67 |
| Dec 16, 2022 |
47.72 |
| Dec 15, 2022 |
47.78 |
| Dec 14, 2022 |
47.83 |
| Dec 13, 2022 |
47.86 |
| Dec 12, 2022 |
47.90 |
| Dec 9, 2022 |
47.95 |
| Dec 8, 2022 |
47.99 |
| Dec 7, 2022 |
48.03 |
| Dec 6, 2022 |
48.07 |
| Dec 5, 2022 |
48.09 |
| Dec 2, 2022 |
48.11 |
| Dec 1, 2022 |
48.14 |
| Nov 30, 2022 |
48.16 |
| Nov 29, 2022 |
48.18 |
| Nov 28, 2022 |
48.21 |
| Nov 25, 2022 |
48.23 |
| Nov 23, 2022 |
48.25 |
| Nov 22, 2022 |
48.27 |
| Nov 21, 2022 |
48.28 |
| Nov 18, 2022 |
48.31 |
| Nov 17, 2022 |
48.33 |
| Nov 16, 2022 |
48.36 |
| Nov 15, 2022 |
48.38 |
| Nov 14, 2022 |
48.40 |
| Nov 11, 2022 |
48.41 |
| Nov 10, 2022 |
48.43 |
| Nov 9, 2022 |
48.45 |
| Nov 8, 2022 |
48.50 |
| Nov 7, 2022 |
48.55 |
| Nov 4, 2022 |
48.60 |
| Nov 3, 2022 |
48.66 |
| Nov 2, 2022 |
48.73 |
| Nov 1, 2022 |
48.80 |
| Oct 31, 2022 |
48.87 |
| Oct 28, 2022 |
48.95 |
| Oct 27, 2022 |
49.01 |
| Oct 26, 2022 |
49.09 |
| Oct 25, 2022 |
49.16 |
| Oct 24, 2022 |
49.24 |
| Oct 21, 2022 |
49.33 |
| Oct 20, 2022 |
49.42 |
| Oct 19, 2022 |
49.52 |
| Oct 18, 2022 |
49.61 |
| Oct 17, 2022 |
49.70 |
| Oct 14, 2022 |
49.80 |
| Oct 13, 2022 |
49.89 |
| Oct 12, 2022 |
49.98 |
| Oct 11, 2022 |
50.08 |
| Oct 10, 2022 |
50.17 |
| Oct 7, 2022 |
50.25 |
| Oct 6, 2022 |
50.34 |
| Oct 5, 2022 |
50.41 |
| Oct 4, 2022 |
50.48 |
| Oct 3, 2022 |
50.55 |
| Sep 30, 2022 |
50.63 |
| Sep 29, 2022 |
50.72 |
| Sep 28, 2022 |
50.80 |
| Sep 27, 2022 |
50.89 |
| Sep 26, 2022 |
50.97 |
| Sep 23, 2022 |
51.06 |
| Sep 22, 2022 |
51.14 |
| Sep 21, 2022 |
51.21 |
| Sep 20, 2022 |
51.27 |
| Sep 19, 2022 |
51.33 |
| Sep 16, 2022 |
51.37 |
| Sep 15, 2022 |
51.41 |
| Sep 14, 2022 |
51.46 |
| Sep 13, 2022 |
51.49 |
| Sep 12, 2022 |
51.55 |
| Sep 9, 2022 |
51.59 |
| Sep 8, 2022 |
51.64 |
| Sep 7, 2022 |
51.68 |
| Sep 6, 2022 |
51.74 |
| Sep 2, 2022 |
51.78 |
| Sep 1, 2022 |
51.82 |
| Aug 31, 2022 |
51.86 |
| Aug 30, 2022 |
51.91 |
| Aug 29, 2022 |
51.95 |
| Aug 26, 2022 |
51.98 |
| Aug 25, 2022 |
52.00 |
| Aug 24, 2022 |
52.01 |
| Aug 23, 2022 |
52.02 |
| Aug 22, 2022 |
52.04 |
| Aug 19, 2022 |
52.04 |
| Aug 18, 2022 |
52.04 |
| Aug 17, 2022 |
52.05 |
| Aug 16, 2022 |
52.06 |
| Aug 15, 2022 |
52.06 |
| Aug 12, 2022 |
52.06 |
| Aug 11, 2022 |
52.06 |
| Aug 10, 2022 |
52.07 |
| Aug 9, 2022 |
52.07 |
| Aug 8, 2022 |
52.08 |
| Aug 5, 2022 |
52.09 |
| Aug 4, 2022 |
52.10 |
| Aug 3, 2022 |
52.10 |
| Aug 2, 2022 |
52.10 |
| Aug 1, 2022 |
52.11 |
| Jul 29, 2022 |
52.10 |
| Jul 28, 2022 |
52.10 |
| Jul 27, 2022 |
52.11 |
| Jul 26, 2022 |
52.11 |
| Jul 25, 2022 |
52.13 |
| Jul 22, 2022 |
52.15 |
| Jul 21, 2022 |
52.17 |
| Jul 20, 2022 |
52.19 |
| Jul 19, 2022 |
52.21 |
| Jul 18, 2022 |
52.24 |
| Jul 15, 2022 |
52.28 |
| Jul 14, 2022 |
52.31 |
| Jul 13, 2022 |
52.36 |
| Jul 12, 2022 |
52.41 |
| Jul 11, 2022 |
52.46 |
| Jul 8, 2022 |
52.50 |
| Jul 7, 2022 |
52.53 |
| Jul 6, 2022 |
52.57 |
| Jul 5, 2022 |
52.62 |
| Jul 1, 2022 |
52.68 |
| Jun 30, 2022 |
52.72 |
| Jun 29, 2022 |
52.77 |
| Jun 28, 2022 |
52.81 |
| Jun 27, 2022 |
52.85 |
| Jun 24, 2022 |
52.90 |
| Jun 23, 2022 |
52.94 |
| Jun 22, 2022 |
53.01 |
| Jun 21, 2022 |
53.06 |
| Jun 17, 2022 |
53.12 |
| Jun 16, 2022 |
53.17 |
| Jun 15, 2022 |
53.23 |
| Jun 14, 2022 |
53.27 |
| Jun 13, 2022 |
53.32 |
| Jun 10, 2022 |
53.36 |
| Jun 9, 2022 |
53.40 |
| Jun 8, 2022 |
53.43 |
| Jun 7, 2022 |
53.45 |
| Jun 6, 2022 |
53.47 |
| Jun 3, 2022 |
53.48 |
| Jun 2, 2022 |
53.50 |
| Jun 1, 2022 |
53.52 |
| May 31, 2022 |
53.55 |
| May 27, 2022 |
53.58 |
| May 26, 2022 |
53.60 |
| May 25, 2022 |
53.63 |
| May 24, 2022 |
53.67 |
| May 23, 2022 |
53.70 |
| May 20, 2022 |
53.74 |
| May 19, 2022 |
53.78 |
| May 18, 2022 |
53.81 |
| May 17, 2022 |
53.85 |
| May 16, 2022 |
53.89 |
| May 13, 2022 |
53.93 |
| May 12, 2022 |
53.97 |
| May 11, 2022 |
54.01 |
| May 10, 2022 |
54.05 |
| May 9, 2022 |
54.08 |
| May 6, 2022 |
54.11 |
| May 5, 2022 |
54.14 |
| May 4, 2022 |
54.17 |
| May 3, 2022 |
54.20 |
| May 2, 2022 |
54.22 |
| Apr 29, 2022 |
54.25 |
| Apr 28, 2022 |
54.28 |
| Apr 27, 2022 |
54.31 |
| Apr 26, 2022 |
54.35 |
| Apr 25, 2022 |
54.39 |
| Apr 22, 2022 |
54.43 |
| Apr 21, 2022 |
54.46 |
| Apr 20, 2022 |
54.48 |
| Apr 19, 2022 |
54.51 |
| Apr 18, 2022 |
54.54 |
| Apr 14, 2022 |
54.57 |
| Apr 13, 2022 |
54.60 |
| Apr 12, 2022 |
54.63 |
| Apr 11, 2022 |
54.66 |
| Apr 8, 2022 |
54.69 |
| Apr 7, 2022 |
54.71 |
| Apr 6, 2022 |
54.74 |
| Apr 5, 2022 |
54.77 |
| Apr 4, 2022 |
54.79 |
| Apr 1, 2022 |
54.81 |
| Mar 31, 2022 |
54.81 |
| Mar 30, 2022 |
54.82 |
| Mar 29, 2022 |
54.84 |
| Mar 28, 2022 |
54.85 |
| Mar 25, 2022 |
54.89 |
| Mar 24, 2022 |
54.93 |
| Mar 23, 2022 |
54.98 |
| Mar 22, 2022 |
55.04 |
| Mar 21, 2022 |
55.10 |
| Mar 18, 2022 |
55.15 |
| Mar 17, 2022 |
55.20 |
| Mar 16, 2022 |
55.25 |
| Mar 15, 2022 |
55.31 |
| Mar 14, 2022 |
55.36 |
| Mar 11, 2022 |
55.42 |
| Mar 10, 2022 |
55.47 |
| Mar 9, 2022 |
55.53 |
| Mar 8, 2022 |
55.60 |
| Mar 7, 2022 |
55.67 |
| Mar 4, 2022 |
55.73 |
| Mar 3, 2022 |
55.79 |
| Mar 2, 2022 |
55.85 |
| Mar 1, 2022 |
55.91 |
| Feb 28, 2022 |
55.97 |
| Feb 25, 2022 |
56.02 |
| Feb 24, 2022 |
56.07 |
| Feb 23, 2022 |
56.13 |
| Feb 22, 2022 |
56.18 |
| Feb 18, 2022 |
56.24 |
| Feb 17, 2022 |
56.30 |
| Feb 16, 2022 |
56.35 |
| Feb 15, 2022 |
56.40 |
| Feb 14, 2022 |
56.43 |
| Feb 11, 2022 |
56.46 |
| Feb 10, 2022 |
56.50 |
| Feb 9, 2022 |
56.53 |
| Feb 8, 2022 |
56.56 |
| Feb 7, 2022 |
56.59 |
| Feb 4, 2022 |
56.62 |
| Feb 3, 2022 |
56.65 |
| Feb 2, 2022 |
56.68 |
| Feb 1, 2022 |
56.71 |
| Jan 31, 2022 |
56.73 |
| Jan 28, 2022 |
56.76 |
| Jan 27, 2022 |
56.80 |
| Jan 26, 2022 |
56.83 |
| Jan 25, 2022 |
56.86 |
| Jan 24, 2022 |
56.88 |
| Jan 21, 2022 |
56.90 |
| Jan 20, 2022 |
56.92 |
| Jan 19, 2022 |
56.93 |
| Jan 18, 2022 |
56.93 |
| Jan 14, 2022 |
56.93 |
| Jan 13, 2022 |
56.93 |
| Jan 12, 2022 |
56.91 |
| Jan 11, 2022 |
56.91 |
| Jan 10, 2022 |
56.90 |
| Jan 7, 2022 |
56.90 |
| Jan 6, 2022 |
56.88 |
| Jan 5, 2022 |
56.86 |
| Jan 4, 2022 |
56.84 |
| Jan 3, 2022 |
56.81 |
| Dec 31, 2021 |
56.79 |
| Dec 30, 2021 |
56.76 |
| Dec 29, 2021 |
56.73 |
| Dec 28, 2021 |
56.70 |
| Dec 27, 2021 |
56.67 |
| Dec 23, 2021 |
56.66 |
| Dec 22, 2021 |
56.65 |
| Dec 21, 2021 |
56.65 |
| Dec 20, 2021 |
56.66 |
| Dec 17, 2021 |
56.67 |
| Dec 16, 2021 |
56.67 |
| Dec 15, 2021 |
56.66 |
| Dec 14, 2021 |
56.64 |
| Dec 13, 2021 |
56.62 |
| Dec 10, 2021 |
56.62 |
| Dec 9, 2021 |
56.60 |
| Dec 8, 2021 |
56.59 |
| Dec 7, 2021 |
56.58 |
| Dec 6, 2021 |
56.58 |
| Dec 3, 2021 |
56.57 |
| Dec 2, 2021 |
56.57 |
| Dec 1, 2021 |
56.57 |
| Nov 30, 2021 |
56.57 |
| Nov 29, 2021 |
56.58 |
| Nov 26, 2021 |
56.58 |
| Nov 24, 2021 |
56.58 |
| Nov 23, 2021 |
56.56 |
| Nov 22, 2021 |
56.54 |
| Nov 19, 2021 |
56.52 |
| Nov 18, 2021 |
56.50 |
| Nov 17, 2021 |
56.47 |
| Nov 16, 2021 |
56.44 |
| Nov 15, 2021 |
56.40 |
| Nov 12, 2021 |
56.36 |
| Nov 11, 2021 |
56.32 |
| Nov 10, 2021 |
56.27 |
| Nov 9, 2021 |
56.24 |
| Nov 8, 2021 |
56.20 |
| Nov 5, 2021 |
56.17 |
| Nov 4, 2021 |
56.14 |
| Nov 3, 2021 |
56.11 |
| Nov 2, 2021 |
56.08 |
| Nov 1, 2021 |
56.05 |
| Oct 29, 2021 |
56.02 |
| Oct 28, 2021 |
55.99 |
| Oct 27, 2021 |
55.95 |
| Oct 26, 2021 |
55.93 |
| Oct 25, 2021 |
55.90 |
| Oct 22, 2021 |
55.87 |
| Oct 21, 2021 |
55.84 |
| Oct 20, 2021 |
55.82 |
| Oct 19, 2021 |
55.79 |
| Oct 18, 2021 |
55.75 |
| Oct 15, 2021 |
55.72 |
| Oct 14, 2021 |
55.68 |
| Oct 13, 2021 |
55.65 |
| Oct 12, 2021 |
55.62 |
| Oct 11, 2021 |
55.58 |
| Oct 8, 2021 |
55.54 |
| Oct 7, 2021 |
55.50 |
| Oct 6, 2021 |
55.46 |
| Oct 5, 2021 |
55.42 |
| Oct 4, 2021 |
55.39 |
| Oct 1, 2021 |
55.35 |
| Sep 30, 2021 |
55.31 |
| Sep 29, 2021 |
55.27 |
| Sep 28, 2021 |
55.22 |
| Sep 27, 2021 |
55.17 |
| Sep 24, 2021 |
55.09 |
| Sep 23, 2021 |
55.03 |
| Sep 22, 2021 |
54.93 |
| Sep 21, 2021 |
54.84 |
| Sep 20, 2021 |
54.75 |
| Sep 17, 2021 |
54.65 |
| Sep 16, 2021 |
54.54 |
| Sep 15, 2021 |
54.43 |
| Sep 14, 2021 |
54.32 |
| Sep 13, 2021 |
54.21 |
| Sep 10, 2021 |
54.11 |
| Sep 9, 2021 |
54.00 |
| Sep 8, 2021 |
53.89 |
| Sep 7, 2021 |
53.77 |
| Sep 3, 2021 |
53.65 |
| Sep 2, 2021 |
53.54 |
| Sep 1, 2021 |
53.43 |
| Aug 31, 2021 |
53.31 |
| Aug 30, 2021 |
53.19 |
| Aug 27, 2021 |
53.06 |
| Aug 26, 2021 |
52.95 |
| Aug 25, 2021 |
52.83 |
| Aug 24, 2021 |
52.69 |
| Aug 23, 2021 |
52.56 |
| Aug 20, 2021 |
52.43 |
| Aug 19, 2021 |
52.31 |
| Aug 18, 2021 |
52.18 |
| Aug 17, 2021 |
52.05 |
| Aug 16, 2021 |
51.91 |
| Aug 13, 2021 |
51.77 |
| Aug 12, 2021 |
51.64 |
| Aug 11, 2021 |
51.51 |
| Aug 10, 2021 |
51.38 |
| Aug 9, 2021 |
51.25 |
| Aug 6, 2021 |
51.12 |
| Aug 5, 2021 |
50.99 |
| Aug 4, 2021 |
50.85 |
| Aug 3, 2021 |
50.72 |
| Aug 2, 2021 |
50.59 |
| Jul 30, 2021 |
50.46 |
| Jul 29, 2021 |
50.33 |
| Jul 28, 2021 |
50.19 |
| Jul 27, 2021 |
50.06 |
| Jul 26, 2021 |
49.94 |
| Jul 23, 2021 |
49.81 |
| Jul 22, 2021 |
49.69 |
| Jul 21, 2021 |
49.58 |
| Jul 20, 2021 |
49.46 |
| Jul 19, 2021 |
49.34 |
| Jul 16, 2021 |
49.22 |
| Jul 15, 2021 |
49.10 |
| Jul 14, 2021 |
48.98 |
| Jul 13, 2021 |
48.85 |
| Jul 12, 2021 |
48.71 |
| Jul 9, 2021 |
48.58 |
| Jul 8, 2021 |
48.44 |
| Jul 7, 2021 |
48.31 |
| Jul 6, 2021 |
48.18 |
| Jul 2, 2021 |
48.05 |
| Jul 1, 2021 |
47.92 |
| Jun 30, 2021 |
47.78 |
| Jun 29, 2021 |
47.65 |
| Jun 28, 2021 |
47.53 |
| Jun 25, 2021 |
47.40 |
| Jun 24, 2021 |
47.27 |
| Jun 23, 2021 |
47.15 |
| Jun 22, 2021 |
47.03 |
| Jun 21, 2021 |
46.91 |
| Jun 18, 2021 |
46.78 |
| Jun 17, 2021 |
46.66 |
| Jun 16, 2021 |
46.54 |
| Jun 15, 2021 |
46.42 |
| Jun 14, 2021 |
46.30 |
| Jun 11, 2021 |
46.18 |
| Jun 10, 2021 |
46.04 |
| Jun 9, 2021 |
45.89 |
| Jun 8, 2021 |
45.73 |
| Jun 7, 2021 |
45.57 |
| Jun 4, 2021 |
45.40 |
| Jun 3, 2021 |
45.24 |
| Jun 2, 2021 |
45.09 |
| Jun 1, 2021 |
44.94 |
| May 28, 2021 |
44.79 |
| May 27, 2021 |
44.65 |
| May 26, 2021 |
44.51 |
| May 25, 2021 |
44.37 |
| May 24, 2021 |
44.23 |
| May 21, 2021 |
44.08 |
| May 20, 2021 |
43.93 |
| May 19, 2021 |
43.79 |
| May 18, 2021 |
43.65 |
| May 17, 2021 |
43.51 |
| May 14, 2021 |
43.38 |
| May 13, 2021 |
43.24 |
| May 12, 2021 |
43.11 |
| May 11, 2021 |
42.99 |
| May 10, 2021 |
42.86 |
| May 7, 2021 |
42.72 |
| May 6, 2021 |
42.59 |
| May 5, 2021 |
42.45 |
| May 4, 2021 |
42.32 |
| May 3, 2021 |
42.20 |
| Apr 30, 2021 |
42.09 |
| Apr 29, 2021 |
41.98 |
| Apr 28, 2021 |
41.87 |
| Apr 27, 2021 |
41.75 |
| Apr 26, 2021 |
41.64 |
| Apr 23, 2021 |
41.53 |
| Apr 22, 2021 |
41.42 |
| Apr 21, 2021 |
41.32 |
| Apr 20, 2021 |
41.22 |
| Apr 19, 2021 |
41.12 |
| Apr 16, 2021 |
41.03 |
| Apr 15, 2021 |
40.94 |
| Apr 14, 2021 |
40.86 |
| Apr 13, 2021 |
40.77 |
| Apr 12, 2021 |
40.69 |
| Apr 9, 2021 |
40.59 |
| Apr 8, 2021 |
40.52 |
| Apr 7, 2021 |
40.43 |
| Apr 6, 2021 |
40.36 |
| Apr 5, 2021 |
40.29 |
| Apr 1, 2021 |
40.22 |
| Mar 31, 2021 |
40.14 |
| Mar 30, 2021 |
40.07 |
| Mar 29, 2021 |
39.98 |
| Mar 26, 2021 |
39.89 |
| Mar 25, 2021 |
39.82 |
| Mar 24, 2021 |
39.76 |
| Mar 23, 2021 |
39.72 |
| Mar 22, 2021 |
39.67 |
| Mar 19, 2021 |
39.62 |
| Mar 18, 2021 |
39.56 |
| Mar 17, 2021 |
39.50 |
| Mar 16, 2021 |
39.45 |
| Mar 15, 2021 |
39.40 |
| Mar 12, 2021 |
39.35 |
| Mar 11, 2021 |
39.29 |
| Mar 10, 2021 |
39.22 |
| Mar 9, 2021 |
39.14 |
| Mar 8, 2021 |
39.05 |
| Mar 5, 2021 |
38.96 |
| Mar 4, 2021 |
38.88 |
| Mar 3, 2021 |
38.81 |
| Mar 2, 2021 |
38.73 |
| Mar 1, 2021 |
38.66 |
| Feb 26, 2021 |
38.57 |
| Feb 25, 2021 |
38.49 |
| Feb 24, 2021 |
38.42 |
| Feb 23, 2021 |
38.33 |
| Feb 22, 2021 |
38.24 |
| Feb 19, 2021 |
38.15 |
| Feb 18, 2021 |
38.07 |
| Feb 17, 2021 |
37.98 |
| Feb 16, 2021 |
37.90 |
| Feb 12, 2021 |
37.82 |
| Feb 11, 2021 |
37.75 |
| Feb 10, 2021 |
37.68 |
| Feb 9, 2021 |
37.60 |
| Feb 8, 2021 |
37.52 |
| Feb 5, 2021 |
37.44 |
| Feb 4, 2021 |
37.36 |
| Feb 3, 2021 |
37.29 |
| Feb 2, 2021 |
37.23 |
| Feb 1, 2021 |
37.17 |
| Jan 29, 2021 |
37.12 |
| Jan 28, 2021 |
37.06 |
| Jan 27, 2021 |
37.02 |
| Jan 26, 2021 |
36.96 |
| Jan 25, 2021 |
36.92 |
| Jan 22, 2021 |
36.89 |
| Jan 21, 2021 |
36.84 |
| Jan 20, 2021 |
36.78 |
| Jan 19, 2021 |
36.72 |
| Jan 15, 2021 |
36.68 |
| Jan 14, 2021 |
36.62 |
| Jan 13, 2021 |
36.57 |
| Jan 12, 2021 |
36.52 |
| Jan 11, 2021 |
36.47 |
| Jan 8, 2021 |
36.42 |
| Jan 7, 2021 |
36.36 |
| Jan 6, 2021 |
36.30 |
| Jan 5, 2021 |
36.22 |
| Jan 4, 2021 |
36.14 |
| Dec 31, 2020 |
36.09 |
| Dec 30, 2020 |
36.02 |
| Dec 29, 2020 |
35.96 |
| Dec 28, 2020 |
35.90 |
| Dec 24, 2020 |
35.86 |
| Dec 23, 2020 |
35.80 |
| Dec 22, 2020 |
35.76 |
| Dec 21, 2020 |
35.73 |
| Dec 18, 2020 |
35.70 |
| Dec 17, 2020 |
35.67 |
| Dec 16, 2020 |
35.64 |
| Dec 15, 2020 |
35.61 |
| Dec 14, 2020 |
35.57 |
| Dec 11, 2020 |
35.54 |
| Dec 10, 2020 |
35.51 |
| Dec 9, 2020 |
35.48 |
| Dec 8, 2020 |
35.47 |
| Dec 7, 2020 |
35.46 |
| Dec 4, 2020 |
35.48 |
| Dec 3, 2020 |
35.51 |
| Dec 2, 2020 |
35.54 |
| Dec 1, 2020 |
35.58 |
| Nov 30, 2020 |
35.62 |
| Nov 27, 2020 |
35.66 |
| Nov 25, 2020 |
35.71 |
| Nov 24, 2020 |
35.75 |
| Nov 23, 2020 |
35.79 |
| Nov 20, 2020 |
35.83 |
| Nov 19, 2020 |
35.87 |
| Nov 18, 2020 |
35.92 |
| Nov 17, 2020 |
35.98 |
| Nov 16, 2020 |
36.02 |
| Nov 13, 2020 |
36.06 |
| Nov 12, 2020 |
36.11 |
| Nov 11, 2020 |
36.17 |
| Nov 10, 2020 |
36.23 |
| Nov 9, 2020 |
36.28 |
| Nov 6, 2020 |
36.35 |
| Nov 5, 2020 |
36.43 |
| Nov 4, 2020 |
36.51 |
| Nov 3, 2020 |
36.59 |
| Nov 2, 2020 |
36.67 |
| Oct 30, 2020 |
36.76 |
| Oct 29, 2020 |
36.85 |
| Oct 28, 2020 |
36.94 |
| Oct 27, 2020 |
37.03 |
| Oct 26, 2020 |
37.11 |
| Oct 23, 2020 |
37.19 |
| Oct 22, 2020 |
37.26 |
| Oct 21, 2020 |
37.34 |
| Oct 20, 2020 |
37.42 |
| Oct 19, 2020 |
37.50 |
| Oct 16, 2020 |
37.59 |
| Oct 15, 2020 |
37.67 |
| Oct 14, 2020 |
37.75 |
| Oct 13, 2020 |
37.83 |
| Oct 12, 2020 |
37.91 |
| Oct 9, 2020 |
37.99 |
| Oct 8, 2020 |
38.07 |
| Oct 7, 2020 |
38.15 |
| Oct 6, 2020 |
38.23 |
| Oct 5, 2020 |
38.31 |
| Oct 2, 2020 |
38.39 |
| Oct 1, 2020 |
38.47 |
| Sep 30, 2020 |
38.55 |
| Sep 29, 2020 |
38.64 |
| Sep 28, 2020 |
38.73 |
| Sep 25, 2020 |
38.81 |
| Sep 24, 2020 |
38.90 |
| Sep 23, 2020 |
38.99 |
| Sep 22, 2020 |
39.07 |
| Sep 21, 2020 |
39.15 |
| Sep 18, 2020 |
39.23 |
| Sep 17, 2020 |
39.30 |
| Sep 16, 2020 |
39.37 |
| Sep 15, 2020 |
39.44 |
| Sep 14, 2020 |
39.51 |
| Sep 11, 2020 |
39.57 |
| Sep 10, 2020 |
39.64 |
| Sep 9, 2020 |
39.70 |
| Sep 8, 2020 |
39.77 |
| Sep 4, 2020 |
39.84 |
| Sep 3, 2020 |
39.90 |
| Sep 2, 2020 |
39.97 |
| Sep 1, 2020 |
40.04 |
| Aug 31, 2020 |
40.11 |
| Aug 28, 2020 |
40.19 |
| Aug 27, 2020 |
40.26 |
| Aug 26, 2020 |
40.34 |
| Aug 25, 2020 |
40.42 |
| Aug 24, 2020 |
40.49 |
| Aug 21, 2020 |
40.57 |
| Aug 20, 2020 |
40.65 |
| Aug 19, 2020 |
40.72 |
| Aug 18, 2020 |
40.79 |
| Aug 17, 2020 |
40.86 |
| Aug 14, 2020 |
40.91 |
| Aug 13, 2020 |
40.97 |
| Aug 12, 2020 |
41.02 |
| Aug 11, 2020 |
41.08 |
| Aug 10, 2020 |
41.12 |
| Aug 7, 2020 |
41.17 |
| Aug 6, 2020 |
41.23 |
| Aug 5, 2020 |
41.28 |
| Aug 4, 2020 |
41.33 |
| Aug 3, 2020 |
41.38 |
| Jul 31, 2020 |
41.43 |
| Jul 30, 2020 |
41.48 |
| Jul 29, 2020 |
41.53 |
| Jul 28, 2020 |
41.57 |
| Jul 27, 2020 |
41.61 |
| Jul 24, 2020 |
41.65 |
| Jul 23, 2020 |
41.69 |
| Jul 22, 2020 |
41.73 |
| Jul 21, 2020 |
41.78 |
| Jul 20, 2020 |
41.82 |
| Jul 17, 2020 |
41.86 |
| Jul 16, 2020 |
41.90 |
| Jul 15, 2020 |
41.94 |
| Jul 14, 2020 |
41.97 |
| Jul 13, 2020 |
42.02 |
| Jul 10, 2020 |
42.07 |
| Jul 9, 2020 |
42.12 |
| Jul 8, 2020 |
42.18 |
| Jul 7, 2020 |
42.23 |
| Jul 6, 2020 |
42.27 |
| Jul 2, 2020 |
42.31 |
| Jul 1, 2020 |
42.36 |
| Jun 30, 2020 |
42.40 |
| Jun 29, 2020 |
42.43 |
| Jun 26, 2020 |
42.47 |
| Jun 25, 2020 |
42.51 |
| Jun 24, 2020 |
42.54 |
| Jun 23, 2020 |
42.57 |
| Jun 22, 2020 |
42.58 |
| Jun 19, 2020 |
42.60 |
| Jun 18, 2020 |
42.63 |
| Jun 17, 2020 |
42.65 |
| Jun 16, 2020 |
42.66 |
| Jun 15, 2020 |
42.68 |
| Jun 12, 2020 |
42.70 |
| Jun 11, 2020 |
42.73 |
| Jun 10, 2020 |
42.77 |
| Jun 9, 2020 |
42.79 |
| Jun 8, 2020 |
42.79 |
| Jun 5, 2020 |
42.80 |
| Jun 4, 2020 |
42.81 |
| Jun 3, 2020 |
42.82 |
| Jun 2, 2020 |
42.82 |
| Jun 1, 2020 |
42.83 |
| May 29, 2020 |
42.83 |
| May 28, 2020 |
42.84 |
| May 27, 2020 |
42.85 |
| May 26, 2020 |
42.86 |
| May 22, 2020 |
42.88 |
| May 21, 2020 |
42.91 |
| May 20, 2020 |
42.93 |
| May 19, 2020 |
42.96 |
| May 18, 2020 |
42.99 |
| May 15, 2020 |
43.02 |
| May 14, 2020 |
43.07 |
| May 13, 2020 |
43.12 |
| May 12, 2020 |
43.16 |
| May 11, 2020 |
43.21 |
| May 8, 2020 |
43.24 |
| May 7, 2020 |
43.28 |
| May 6, 2020 |
43.32 |
| May 5, 2020 |
43.35 |
| May 4, 2020 |
43.39 |
| May 1, 2020 |
43.43 |
| Apr 30, 2020 |
43.48 |
| Apr 29, 2020 |
43.52 |
| Apr 28, 2020 |
43.55 |
| Apr 27, 2020 |
43.59 |
| Apr 24, 2020 |
43.63 |
| Apr 23, 2020 |
43.69 |
| Apr 22, 2020 |
43.75 |
| Apr 21, 2020 |
43.81 |
| Apr 20, 2020 |
43.87 |
| Apr 17, 2020 |
43.92 |
| Apr 16, 2020 |
43.96 |
| Apr 15, 2020 |
44.02 |
| Apr 14, 2020 |
44.08 |
| Apr 13, 2020 |
44.12 |
| Apr 9, 2020 |
44.16 |
| Apr 8, 2020 |
44.20 |
| Apr 7, 2020 |
44.23 |
| Apr 6, 2020 |
44.27 |
| Apr 3, 2020 |
44.32 |
| Apr 2, 2020 |
44.36 |
| Apr 1, 2020 |
44.40 |
| Mar 31, 2020 |
44.44 |
| Mar 30, 2020 |
44.49 |
| Mar 27, 2020 |
44.53 |
| Mar 26, 2020 |
44.57 |
| Mar 25, 2020 |
44.61 |
| Mar 24, 2020 |
44.65 |
| Mar 23, 2020 |
44.68 |
| Mar 20, 2020 |
44.73 |
| Mar 19, 2020 |
44.78 |
| Mar 18, 2020 |
44.83 |
| Mar 17, 2020 |
44.88 |
| Mar 16, 2020 |
44.92 |
| Mar 13, 2020 |
44.96 |
| Mar 12, 2020 |
44.98 |
| Mar 11, 2020 |
45.03 |
| Mar 10, 2020 |
45.07 |
| Mar 9, 2020 |
45.10 |
| Mar 6, 2020 |
45.14 |
| Mar 5, 2020 |
45.18 |
| Mar 4, 2020 |
45.22 |
| Mar 3, 2020 |
45.25 |
| Mar 2, 2020 |
45.29 |
| Feb 28, 2020 |
45.33 |
| Feb 27, 2020 |
45.37 |
| Feb 26, 2020 |
45.41 |
| Feb 25, 2020 |
45.45 |
| Feb 24, 2020 |
45.48 |
| Feb 21, 2020 |
45.52 |
| Feb 20, 2020 |
45.54 |
| Feb 19, 2020 |
45.57 |
| Feb 18, 2020 |
45.60 |
| Feb 14, 2020 |
45.62 |
| Feb 13, 2020 |
45.64 |
| Feb 12, 2020 |
45.65 |
| Feb 11, 2020 |
45.67 |
| Feb 10, 2020 |
45.69 |
| Feb 7, 2020 |
45.70 |
| Feb 6, 2020 |
45.71 |
| Feb 5, 2020 |
45.72 |
| Feb 4, 2020 |
45.73 |
| Feb 3, 2020 |
45.74 |
| Jan 31, 2020 |
45.76 |
| Jan 30, 2020 |
45.77 |
| Jan 29, 2020 |
45.78 |
| Jan 28, 2020 |
45.79 |
| Jan 27, 2020 |
45.79 |
| Jan 24, 2020 |
45.78 |
| Jan 23, 2020 |
45.77 |
| Jan 22, 2020 |
45.75 |
| Jan 21, 2020 |
45.74 |
| Jan 17, 2020 |
45.72 |
| Jan 16, 2020 |
45.70 |
| Jan 15, 2020 |
45.67 |
| Jan 14, 2020 |
45.65 |
| Jan 13, 2020 |
45.62 |
| Jan 10, 2020 |
45.60 |
| Jan 9, 2020 |
45.58 |
| Jan 8, 2020 |
45.57 |
| Jan 7, 2020 |
45.55 |
| Jan 6, 2020 |
45.53 |
| Jan 3, 2020 |
45.51 |
| Jan 2, 2020 |
45.49 |
| Dec 31, 2019 |
45.48 |
| Dec 30, 2019 |
45.46 |
| Dec 27, 2019 |
45.45 |
| Dec 26, 2019 |
45.43 |
| Dec 24, 2019 |
45.41 |
| Dec 23, 2019 |
45.39 |
| Dec 20, 2019 |
45.36 |
| Dec 19, 2019 |
45.34 |
| Dec 18, 2019 |
45.33 |
| Dec 17, 2019 |
45.31 |
| Dec 16, 2019 |
45.28 |
| Dec 13, 2019 |
45.29 |
| Dec 12, 2019 |
45.31 |
| Dec 11, 2019 |
45.33 |
| Dec 10, 2019 |
45.34 |
| Dec 9, 2019 |
45.36 |
| Dec 6, 2019 |
45.38 |
| Dec 5, 2019 |
45.40 |
| Dec 4, 2019 |
45.41 |
| Dec 3, 2019 |
45.43 |
| Dec 2, 2019 |
45.45 |
| Nov 29, 2019 |
45.47 |
| Nov 27, 2019 |
45.49 |
| Nov 26, 2019 |
45.51 |
| Nov 25, 2019 |
45.53 |
| Nov 22, 2019 |
45.55 |
| Nov 21, 2019 |
45.58 |
| Nov 20, 2019 |
45.61 |
| Nov 19, 2019 |
45.63 |
| Nov 18, 2019 |
45.66 |
| Nov 15, 2019 |
45.69 |
| Nov 14, 2019 |
45.72 |
| Nov 13, 2019 |
45.75 |
| Nov 12, 2019 |
45.77 |
| Nov 11, 2019 |
45.80 |
| Nov 8, 2019 |
45.81 |
| Nov 7, 2019 |
45.83 |
| Nov 6, 2019 |
45.84 |
| Nov 5, 2019 |
45.86 |
| Nov 4, 2019 |
45.87 |
| Nov 1, 2019 |
45.89 |
| Oct 31, 2019 |
45.92 |
| Oct 30, 2019 |
45.94 |
| Oct 29, 2019 |
45.97 |
| Oct 28, 2019 |
45.99 |
| Oct 25, 2019 |
46.02 |
| Oct 24, 2019 |
46.05 |
| Oct 23, 2019 |
46.08 |
| Oct 22, 2019 |
46.10 |
| Oct 21, 2019 |
46.13 |
| Oct 18, 2019 |
46.15 |
| Oct 17, 2019 |
46.16 |
| Oct 16, 2019 |
46.18 |
| Oct 15, 2019 |
46.19 |
| Oct 14, 2019 |
46.20 |
| Oct 11, 2019 |
46.22 |
| Oct 10, 2019 |
46.23 |
| Oct 9, 2019 |
46.24 |
| Oct 8, 2019 |
46.26 |
| Oct 7, 2019 |
46.28 |
| Oct 4, 2019 |
46.31 |
| Oct 3, 2019 |
46.34 |
| Oct 2, 2019 |
46.37 |
| Oct 1, 2019 |
46.40 |
| Sep 30, 2019 |
46.44 |
| Sep 27, 2019 |
46.48 |
| Sep 26, 2019 |
46.51 |
| Sep 25, 2019 |
46.55 |
| Sep 24, 2019 |
46.58 |
| Sep 23, 2019 |
46.61 |
| Sep 20, 2019 |
46.65 |
| Sep 19, 2019 |
46.70 |
| Sep 18, 2019 |
46.75 |
| Sep 17, 2019 |
46.80 |
| Sep 16, 2019 |
46.84 |
| Sep 13, 2019 |
46.88 |
| Sep 12, 2019 |
46.92 |
| Sep 11, 2019 |
46.95 |
| Sep 10, 2019 |
46.99 |
| Sep 9, 2019 |
47.03 |
| Sep 6, 2019 |
47.08 |
| Sep 5, 2019 |
47.13 |
| Sep 4, 2019 |
47.19 |
| Sep 3, 2019 |
47.23 |
| Aug 30, 2019 |
47.28 |
| Aug 29, 2019 |
47.33 |
| Aug 28, 2019 |
47.39 |
| Aug 27, 2019 |
47.45 |
| Aug 26, 2019 |
47.52 |
| Aug 23, 2019 |
47.58 |
| Aug 22, 2019 |
47.64 |
| Aug 21, 2019 |
47.70 |
| Aug 20, 2019 |
47.76 |
| Aug 19, 2019 |
47.81 |
| Aug 16, 2019 |
47.86 |
| Aug 15, 2019 |
47.92 |
| Aug 14, 2019 |
47.98 |
| Aug 13, 2019 |
48.05 |
| Aug 12, 2019 |
48.11 |
| Aug 9, 2019 |
48.17 |
| Aug 8, 2019 |
48.24 |
| Aug 7, 2019 |
48.30 |
| Aug 6, 2019 |
48.36 |
| Aug 5, 2019 |
48.42 |
| Aug 2, 2019 |
48.49 |
| Aug 1, 2019 |
48.55 |
| Jul 31, 2019 |
48.60 |
| Jul 30, 2019 |
48.64 |
| Jul 29, 2019 |
48.69 |
| Jul 26, 2019 |
48.75 |
| Jul 25, 2019 |
48.82 |
| Jul 24, 2019 |
48.89 |
| Jul 23, 2019 |
48.97 |
| Jul 22, 2019 |
49.05 |
| Jul 19, 2019 |
49.13 |
| Jul 18, 2019 |
49.21 |
| Jul 17, 2019 |
49.29 |
| Jul 16, 2019 |
49.37 |
| Jul 15, 2019 |
49.44 |
| Jul 12, 2019 |
49.50 |
| Jul 11, 2019 |
49.56 |
| Jul 10, 2019 |
49.63 |
| Jul 9, 2019 |
49.70 |
| Jul 8, 2019 |
49.75 |
| Jul 5, 2019 |
49.81 |
| Jul 3, 2019 |
49.85 |
| Jul 2, 2019 |
49.90 |
| Jul 1, 2019 |
49.95 |
| Jun 28, 2019 |
50.00 |
| Jun 27, 2019 |
50.05 |
| Jun 26, 2019 |
50.10 |
| Jun 25, 2019 |
50.14 |
| Jun 24, 2019 |
50.20 |
| Jun 21, 2019 |
50.28 |
| Jun 20, 2019 |
50.36 |
| Jun 19, 2019 |
50.45 |
| Jun 18, 2019 |
50.55 |
| Jun 17, 2019 |
50.64 |
| Jun 14, 2019 |
50.74 |
| Jun 13, 2019 |
50.83 |
| Jun 12, 2019 |
50.93 |
| Jun 11, 2019 |
51.01 |
| Jun 10, 2019 |
51.10 |
| Jun 7, 2019 |
51.21 |
| Jun 6, 2019 |
51.32 |
| Jun 5, 2019 |
51.42 |
| Jun 4, 2019 |
51.52 |
| Jun 3, 2019 |
51.62 |
| May 31, 2019 |
51.72 |
| May 30, 2019 |
51.83 |
| May 29, 2019 |
51.93 |
| May 28, 2019 |
52.03 |
| May 24, 2019 |
52.13 |
| May 23, 2019 |
52.21 |
| May 22, 2019 |
52.31 |
| May 21, 2019 |
52.39 |
| May 20, 2019 |
52.47 |
| May 17, 2019 |
52.55 |
| May 16, 2019 |
52.65 |
| May 15, 2019 |
52.73 |
| May 14, 2019 |
52.81 |
| May 13, 2019 |
52.90 |
| May 10, 2019 |
52.99 |
| May 9, 2019 |
53.08 |
| May 8, 2019 |
53.16 |
| May 7, 2019 |
53.26 |
| May 6, 2019 |
53.35 |
| May 3, 2019 |
53.45 |
| May 2, 2019 |
53.55 |
| May 1, 2019 |
53.65 |
| Apr 30, 2019 |
53.75 |
| Apr 29, 2019 |
53.85 |
| Apr 26, 2019 |
53.94 |
| Apr 25, 2019 |
54.03 |
| Apr 24, 2019 |
54.12 |
| Apr 23, 2019 |
54.21 |
| Apr 22, 2019 |
54.29 |
| Apr 18, 2019 |
54.38 |
| Apr 17, 2019 |
54.46 |
| Apr 16, 2019 |
54.54 |
| Apr 15, 2019 |
54.62 |
| Apr 12, 2019 |
54.70 |
| Apr 11, 2019 |
54.78 |
| Apr 10, 2019 |
54.87 |
| Apr 9, 2019 |
54.96 |
| Apr 8, 2019 |
55.06 |
| Apr 5, 2019 |
55.17 |
| Apr 4, 2019 |
55.27 |
| Apr 3, 2019 |
55.39 |
| Apr 2, 2019 |
55.51 |
| Apr 1, 2019 |
55.64 |
| Mar 29, 2019 |
55.77 |
| Mar 28, 2019 |
55.90 |
| Mar 27, 2019 |
56.03 |
| Mar 26, 2019 |
56.15 |
| Mar 25, 2019 |
56.28 |
| Mar 22, 2019 |
56.40 |
| Mar 21, 2019 |
56.52 |
| Mar 20, 2019 |
56.64 |
| Mar 19, 2019 |
56.76 |
| Mar 18, 2019 |
56.87 |
| Mar 15, 2019 |
56.98 |
| Mar 14, 2019 |
57.09 |
| Mar 13, 2019 |
57.20 |
| Mar 12, 2019 |
57.32 |
| Mar 11, 2019 |
57.44 |
| Mar 8, 2019 |
57.55 |
| Mar 7, 2019 |
57.67 |
| Mar 6, 2019 |
57.78 |
| Mar 5, 2019 |
57.90 |
| Mar 4, 2019 |
58.01 |
| Mar 1, 2019 |
58.09 |
| Feb 28, 2019 |
58.15 |
| Feb 27, 2019 |
58.23 |
| Feb 26, 2019 |
58.30 |
| Feb 25, 2019 |
58.38 |
| Feb 22, 2019 |
58.45 |
| Feb 21, 2019 |
58.52 |
| Feb 20, 2019 |
58.59 |
| Feb 19, 2019 |
58.66 |
| Feb 15, 2019 |
58.73 |
| Feb 14, 2019 |
58.80 |
| Feb 13, 2019 |
58.87 |
| Feb 12, 2019 |
58.95 |
| Feb 11, 2019 |
59.02 |
| Feb 8, 2019 |
59.10 |
| Feb 7, 2019 |
59.18 |
| Feb 6, 2019 |
59.26 |
| Feb 5, 2019 |
59.33 |
| Feb 4, 2019 |
59.40 |
| Feb 1, 2019 |
59.47 |
| Jan 31, 2019 |
59.54 |
| Jan 30, 2019 |
59.62 |
| Jan 29, 2019 |
59.69 |
| Jan 28, 2019 |
59.76 |
| Jan 25, 2019 |
59.83 |
| Jan 24, 2019 |
59.90 |
| Jan 23, 2019 |
59.96 |
| Jan 22, 2019 |
60.03 |
| Jan 18, 2019 |
60.10 |
| Jan 17, 2019 |
60.17 |
| Jan 16, 2019 |
60.22 |
| Jan 15, 2019 |
60.28 |
| Jan 14, 2019 |
60.35 |
| Jan 11, 2019 |
60.41 |
| Jan 10, 2019 |
60.47 |
| Jan 9, 2019 |
60.54 |
| Jan 8, 2019 |
60.61 |
| Jan 7, 2019 |
60.68 |
| Jan 4, 2019 |
60.76 |
| Jan 3, 2019 |
60.84 |
| Jan 2, 2019 |
60.93 |
| Dec 31, 2018 |
61.01 |
| Dec 28, 2018 |
61.10 |
| Dec 27, 2018 |
61.19 |
| Dec 26, 2018 |
61.29 |
| Dec 24, 2018 |
61.38 |
| Dec 21, 2018 |
61.48 |
| Dec 20, 2018 |
61.58 |
| Dec 19, 2018 |
61.66 |
| Dec 18, 2018 |
61.75 |
| Dec 17, 2018 |
61.82 |
| Dec 14, 2018 |
61.90 |
| Dec 13, 2018 |
61.97 |
| Dec 12, 2018 |
62.04 |
| Dec 11, 2018 |
62.10 |
| Dec 10, 2018 |
62.18 |
| Dec 7, 2018 |
62.25 |
| Dec 6, 2018 |
62.32 |
| Dec 4, 2018 |
62.38 |
| Dec 3, 2018 |
62.44 |
| Nov 30, 2018 |
62.49 |
| Nov 29, 2018 |
62.54 |
| Nov 28, 2018 |
62.58 |
| Nov 27, 2018 |
62.63 |
| Nov 26, 2018 |
62.67 |
| Nov 23, 2018 |
62.72 |
| Nov 21, 2018 |
62.76 |
| Nov 20, 2018 |
62.80 |
| Nov 19, 2018 |
62.85 |
| Nov 16, 2018 |
62.89 |
| Nov 15, 2018 |
62.93 |
| Nov 14, 2018 |
62.98 |
| Nov 13, 2018 |
63.02 |
| Nov 12, 2018 |
63.08 |
| Nov 9, 2018 |
63.14 |
| Nov 8, 2018 |
63.18 |
| Nov 7, 2018 |
63.23 |
| Nov 6, 2018 |
63.29 |
| Nov 5, 2018 |
63.34 |
| Nov 2, 2018 |
63.40 |
| Nov 1, 2018 |
63.45 |
| Oct 31, 2018 |
63.50 |
| Oct 30, 2018 |
63.55 |
| Oct 29, 2018 |
63.61 |
| Oct 26, 2018 |
63.67 |
| Oct 25, 2018 |
63.72 |
| Oct 24, 2018 |
63.77 |
| Oct 23, 2018 |
63.83 |
| Oct 22, 2018 |
63.88 |
| Oct 19, 2018 |
63.94 |
| Oct 18, 2018 |
63.99 |
| Oct 17, 2018 |
64.04 |
| Oct 16, 2018 |
64.09 |
| Oct 15, 2018 |
64.14 |
| Oct 12, 2018 |
64.19 |
| Oct 11, 2018 |
64.25 |
| Oct 10, 2018 |
64.31 |
| Oct 9, 2018 |
64.36 |
| Oct 8, 2018 |
64.40 |
| Oct 5, 2018 |
64.44 |
| Oct 4, 2018 |
64.47 |
| Oct 3, 2018 |
64.49 |
| Oct 2, 2018 |
64.52 |
| Oct 1, 2018 |
64.54 |
| Sep 28, 2018 |
64.55 |
| Sep 27, 2018 |
64.57 |
| Sep 26, 2018 |
64.58 |
| Sep 25, 2018 |
64.60 |
| Sep 24, 2018 |
64.63 |
| Sep 21, 2018 |
64.64 |
| Sep 20, 2018 |
64.64 |
| Sep 19, 2018 |
64.64 |
| Sep 18, 2018 |
64.65 |
| Sep 17, 2018 |
64.66 |
| Sep 14, 2018 |
64.68 |
| Sep 13, 2018 |
64.70 |
| Sep 12, 2018 |
64.71 |
| Sep 11, 2018 |
64.71 |
| Sep 10, 2018 |
64.72 |
| Sep 7, 2018 |
64.73 |
| Sep 6, 2018 |
64.74 |
| Sep 5, 2018 |
64.75 |
| Sep 4, 2018 |
64.71 |
| Aug 31, 2018 |
64.68 |
| Aug 30, 2018 |
64.63 |
| Aug 29, 2018 |
64.59 |
| Aug 28, 2018 |
64.54 |
| Aug 27, 2018 |
64.50 |
| Aug 24, 2018 |
64.45 |
| Aug 23, 2018 |
64.41 |
| Aug 22, 2018 |
64.36 |
| Aug 21, 2018 |
64.32 |
| Aug 20, 2018 |
64.27 |
| Aug 17, 2018 |
64.23 |
| Aug 16, 2018 |
64.18 |
| Aug 15, 2018 |
64.14 |
| Aug 14, 2018 |
64.10 |
| Aug 13, 2018 |
64.05 |
| Aug 10, 2018 |
64.01 |
| Aug 9, 2018 |
63.97 |
| Aug 8, 2018 |
63.92 |
| Aug 7, 2018 |
63.89 |
| Aug 6, 2018 |
63.85 |
| Aug 3, 2018 |
63.80 |
| Aug 2, 2018 |
63.75 |
| Aug 1, 2018 |
63.71 |
| Jul 31, 2018 |
63.66 |
| Jul 30, 2018 |
63.61 |
| Jul 27, 2018 |
63.56 |
| Jul 26, 2018 |
63.51 |
| Jul 25, 2018 |
63.46 |
| Jul 24, 2018 |
63.41 |
| Jul 23, 2018 |
63.35 |
| Jul 20, 2018 |
63.30 |
| Jul 19, 2018 |
63.24 |
| Jul 18, 2018 |
63.17 |
| Jul 17, 2018 |
63.10 |
| Jul 16, 2018 |
63.02 |
| Jul 13, 2018 |
62.95 |
| Jul 12, 2018 |
62.89 |
| Jul 11, 2018 |
62.83 |
| Jul 10, 2018 |
62.77 |
| Jul 9, 2018 |
62.71 |
| Jul 6, 2018 |
62.65 |
| Jul 5, 2018 |
62.60 |
| Jul 3, 2018 |
62.55 |
| Jul 2, 2018 |
62.51 |
| Jun 29, 2018 |
62.46 |
| Jun 28, 2018 |
62.41 |
| Jun 27, 2018 |
62.36 |
| Jun 26, 2018 |
62.31 |
| Jun 25, 2018 |
62.26 |
| Jun 22, 2018 |
62.21 |
| Jun 21, 2018 |
62.15 |
| Jun 20, 2018 |
62.10 |
| Jun 19, 2018 |
62.04 |
| Jun 18, 2018 |
61.98 |
| Jun 15, 2018 |
61.91 |
| Jun 14, 2018 |
61.83 |
| Jun 13, 2018 |
61.75 |
| Jun 12, 2018 |
61.66 |
| Jun 11, 2018 |
61.57 |
| Jun 8, 2018 |
61.50 |
| Jun 7, 2018 |
61.42 |
| Jun 6, 2018 |
61.34 |
| Jun 5, 2018 |
61.27 |
| Jun 4, 2018 |
61.19 |
| Jun 1, 2018 |
61.12 |
| May 31, 2018 |
61.05 |
| May 30, 2018 |
60.98 |
| May 29, 2018 |
60.90 |
| May 25, 2018 |
60.84 |
| May 24, 2018 |
60.77 |
| May 23, 2018 |
60.70 |
| May 22, 2018 |
60.64 |
| May 21, 2018 |
60.57 |
| May 18, 2018 |
60.51 |
| May 17, 2018 |
60.44 |
| May 16, 2018 |
60.38 |
| May 15, 2018 |
60.33 |
| May 14, 2018 |
60.27 |
| May 11, 2018 |
60.22 |
| May 10, 2018 |
60.16 |
| May 9, 2018 |
60.10 |
| May 8, 2018 |
60.04 |
| May 7, 2018 |
59.98 |
| May 4, 2018 |
59.91 |
| May 3, 2018 |
59.85 |
| May 2, 2018 |
59.79 |
| May 1, 2018 |
59.73 |
| Apr 30, 2018 |
59.67 |
| Apr 27, 2018 |
59.60 |
| Apr 26, 2018 |
59.53 |
| Apr 25, 2018 |
59.47 |
| Apr 24, 2018 |
59.40 |
| Apr 23, 2018 |
59.33 |
| Apr 20, 2018 |
59.26 |
| Apr 19, 2018 |
59.19 |
| Apr 18, 2018 |
59.13 |
| Apr 17, 2018 |
59.06 |
| Apr 16, 2018 |
58.99 |
| Apr 13, 2018 |
58.92 |
| Apr 12, 2018 |
58.86 |
| Apr 11, 2018 |
58.79 |
| Apr 10, 2018 |
58.72 |
| Apr 9, 2018 |
58.65 |
| Apr 6, 2018 |
58.59 |
| Apr 5, 2018 |
58.53 |
| Apr 4, 2018 |
58.47 |
| Apr 3, 2018 |
58.42 |
| Apr 2, 2018 |
58.36 |
| Mar 29, 2018 |
58.31 |
| Mar 28, 2018 |
58.26 |
| Mar 27, 2018 |
58.21 |
| Mar 26, 2018 |
58.15 |
| Mar 23, 2018 |
58.09 |
| Mar 22, 2018 |
58.03 |
| Mar 21, 2018 |
57.97 |
| Mar 20, 2018 |
57.90 |
| Mar 19, 2018 |
57.83 |
| Mar 16, 2018 |
57.76 |
| Mar 15, 2018 |
57.69 |
| Mar 14, 2018 |
57.62 |
| Mar 13, 2018 |
57.55 |
| Mar 12, 2018 |
57.48 |
| Mar 9, 2018 |
57.40 |
| Mar 8, 2018 |
57.33 |
| Mar 7, 2018 |
57.26 |
| Mar 6, 2018 |
57.19 |
| Mar 5, 2018 |
57.11 |
| Mar 2, 2018 |
57.03 |
| Mar 1, 2018 |
56.96 |
| Feb 28, 2018 |
56.90 |
| Feb 27, 2018 |
56.84 |
| Feb 26, 2018 |
56.78 |
| Feb 23, 2018 |
56.71 |
| Feb 22, 2018 |
56.65 |
| Feb 21, 2018 |
56.58 |
| Feb 20, 2018 |
56.52 |
| Feb 16, 2018 |
56.47 |
| Feb 15, 2018 |
56.41 |
| Feb 14, 2018 |
56.36 |
| Feb 13, 2018 |
56.30 |
| Feb 12, 2018 |
56.24 |
| Feb 9, 2018 |
56.20 |
| Feb 8, 2018 |
56.16 |
| Feb 7, 2018 |
56.12 |
| Feb 6, 2018 |
56.08 |
| Feb 5, 2018 |
56.03 |
| Feb 2, 2018 |
55.99 |
| Feb 1, 2018 |
55.94 |
| Jan 31, 2018 |
55.88 |
| Jan 30, 2018 |
55.83 |
| Jan 29, 2018 |
55.76 |
| Jan 26, 2018 |
55.69 |
| Jan 25, 2018 |
55.62 |
| Jan 24, 2018 |
55.56 |
| Jan 23, 2018 |
55.48 |
| Jan 22, 2018 |
55.40 |
| Jan 19, 2018 |
55.34 |
| Jan 18, 2018 |
55.27 |
| Jan 17, 2018 |
55.21 |
| Jan 16, 2018 |
55.15 |
| Jan 12, 2018 |
55.09 |
| Jan 11, 2018 |
55.03 |
| Jan 10, 2018 |
54.97 |
| Jan 9, 2018 |
54.91 |
| Jan 8, 2018 |
54.84 |
| Jan 5, 2018 |
54.78 |
| Jan 4, 2018 |
54.71 |
| Jan 3, 2018 |
54.64 |
| Jan 2, 2018 |
54.59 |
| Dec 29, 2017 |
54.52 |
| Dec 28, 2017 |
54.46 |
| Dec 27, 2017 |
54.40 |
| Dec 26, 2017 |
54.34 |
| Dec 22, 2017 |
54.27 |
| Dec 21, 2017 |
54.21 |
| Dec 20, 2017 |
54.14 |
| Dec 19, 2017 |
54.07 |
| Dec 18, 2017 |
54.00 |
| Dec 15, 2017 |
53.93 |
| Dec 14, 2017 |
53.87 |
| Dec 13, 2017 |
53.81 |
| Dec 12, 2017 |
53.75 |
| Dec 11, 2017 |
53.70 |
| Dec 8, 2017 |
53.65 |
| Dec 7, 2017 |
53.59 |
| Dec 6, 2017 |
53.54 |
| Dec 5, 2017 |
53.51 |
| Dec 4, 2017 |
53.50 |
| Dec 1, 2017 |
53.49 |
| Nov 30, 2017 |
53.47 |
| Nov 29, 2017 |
53.46 |
| Nov 28, 2017 |
53.44 |
| Nov 27, 2017 |
53.43 |
| Nov 24, 2017 |
53.41 |
| Nov 22, 2017 |
53.40 |
| Nov 21, 2017 |
53.39 |
| Nov 20, 2017 |
53.38 |
| Nov 17, 2017 |
53.37 |
| Nov 16, 2017 |
53.36 |
| Nov 15, 2017 |
53.35 |
| Nov 14, 2017 |
53.35 |
| Nov 13, 2017 |
53.35 |
| Nov 10, 2017 |
53.34 |
| Nov 9, 2017 |
53.33 |
| Nov 8, 2017 |
53.32 |
| Nov 7, 2017 |
53.32 |
| Nov 6, 2017 |
53.31 |
| Nov 3, 2017 |
53.31 |
| Nov 2, 2017 |
53.31 |
| Nov 1, 2017 |
53.31 |
| Oct 31, 2017 |
53.31 |
| Oct 30, 2017 |
53.32 |
| Oct 27, 2017 |
53.33 |
| Oct 26, 2017 |
53.34 |
| Oct 25, 2017 |
53.36 |
| Oct 24, 2017 |
53.38 |
| Oct 23, 2017 |
53.38 |
| Oct 20, 2017 |
53.39 |
| Oct 19, 2017 |
53.39 |
| Oct 18, 2017 |
53.39 |
| Oct 17, 2017 |
53.39 |
| Oct 16, 2017 |
53.40 |
| Oct 13, 2017 |
53.41 |
| Oct 12, 2017 |
53.41 |
| Oct 11, 2017 |
53.42 |
| Oct 10, 2017 |
53.43 |
| Oct 9, 2017 |
53.44 |
| Oct 6, 2017 |
53.45 |
| Oct 5, 2017 |
53.47 |
| Oct 4, 2017 |
53.48 |
| Oct 3, 2017 |
53.49 |
| Oct 2, 2017 |
53.50 |
| Sep 29, 2017 |
53.52 |
| Sep 28, 2017 |
53.53 |
| Sep 27, 2017 |
53.54 |
| Sep 26, 2017 |
53.56 |
| Sep 25, 2017 |
53.58 |
| Sep 22, 2017 |
53.59 |
| Sep 21, 2017 |
53.60 |
| Sep 20, 2017 |
53.60 |
| Sep 19, 2017 |
53.61 |
| Sep 18, 2017 |
53.61 |
| Sep 15, 2017 |
53.62 |
| Sep 14, 2017 |
53.62 |
| Sep 13, 2017 |
53.63 |
| Sep 12, 2017 |
53.65 |
| Sep 11, 2017 |
53.66 |
| Sep 8, 2017 |
53.67 |
| Sep 7, 2017 |
53.68 |
| Sep 6, 2017 |
53.69 |
| Sep 5, 2017 |
53.69 |
| Sep 1, 2017 |
53.70 |
| Aug 31, 2017 |
53.70 |
| Aug 30, 2017 |
53.70 |
| Aug 29, 2017 |
53.70 |
| Aug 28, 2017 |
53.70 |
| Aug 25, 2017 |
53.70 |
| Aug 24, 2017 |
53.69 |
| Aug 23, 2017 |
53.68 |
| Aug 22, 2017 |
53.66 |
| Aug 21, 2017 |
53.64 |
| Aug 18, 2017 |
53.63 |
| Aug 17, 2017 |
53.62 |
| Aug 16, 2017 |
53.61 |
| Aug 15, 2017 |
53.59 |
| Aug 14, 2017 |
53.58 |
| Aug 11, 2017 |
53.57 |
| Aug 10, 2017 |
53.55 |
| Aug 9, 2017 |
53.54 |
| Aug 8, 2017 |
53.53 |
| Aug 7, 2017 |
53.52 |
| Aug 4, 2017 |
53.50 |
| Aug 3, 2017 |
53.49 |
| Aug 2, 2017 |
53.47 |
| Aug 1, 2017 |
53.45 |
| Jul 31, 2017 |
53.43 |
| Jul 28, 2017 |
53.41 |
| Jul 27, 2017 |
53.39 |
| Jul 26, 2017 |
53.38 |
| Jul 25, 2017 |
53.36 |
| Jul 24, 2017 |
53.34 |
| Jul 21, 2017 |
53.32 |
| Jul 20, 2017 |
53.30 |
| Jul 19, 2017 |
53.29 |
| Jul 18, 2017 |
53.27 |
| Jul 17, 2017 |
53.26 |
| Jul 14, 2017 |
53.25 |
| Jul 13, 2017 |
53.23 |
| Jul 12, 2017 |
53.21 |
| Jul 11, 2017 |
53.20 |
| Jul 10, 2017 |
53.19 |
| Jul 7, 2017 |
53.17 |
| Jul 6, 2017 |
53.16 |
| Jul 5, 2017 |
53.14 |
| Jul 3, 2017 |
53.12 |
| Jun 30, 2017 |
53.10 |
| Jun 29, 2017 |
53.08 |
| Jun 28, 2017 |
53.06 |
| Jun 27, 2017 |
53.04 |
| Jun 26, 2017 |
53.03 |
| Jun 23, 2017 |
53.03 |
| Jun 22, 2017 |
53.04 |
| Jun 21, 2017 |
53.07 |
| Jun 20, 2017 |
53.11 |
| Jun 19, 2017 |
53.14 |
| Jun 16, 2017 |
53.17 |
| Jun 15, 2017 |
53.20 |
| Jun 14, 2017 |
53.23 |
| Jun 13, 2017 |
53.26 |
| Jun 12, 2017 |
53.28 |
| Jun 9, 2017 |
53.31 |
| Jun 8, 2017 |
53.34 |
| Jun 7, 2017 |
53.37 |
| Jun 6, 2017 |
53.41 |
| Jun 5, 2017 |
53.44 |
| Jun 2, 2017 |
53.47 |
| Jun 1, 2017 |
53.50 |
| May 31, 2017 |
53.53 |
| May 30, 2017 |
53.56 |
| May 26, 2017 |
53.59 |
| May 25, 2017 |
53.62 |
| May 24, 2017 |
53.65 |
| May 23, 2017 |
53.68 |
| May 22, 2017 |
53.71 |
| May 19, 2017 |
53.74 |
| May 18, 2017 |
53.77 |
| May 17, 2017 |
53.81 |
| May 16, 2017 |
53.84 |
| May 15, 2017 |
53.88 |
| May 12, 2017 |
53.90 |
| May 11, 2017 |
53.93 |
| May 10, 2017 |
53.95 |
| May 9, 2017 |
53.97 |
| May 8, 2017 |
53.99 |
| May 5, 2017 |
54.02 |
| May 4, 2017 |
54.03 |
| May 3, 2017 |
54.04 |
| May 2, 2017 |
54.05 |
| May 1, 2017 |
54.06 |
| Apr 28, 2017 |
54.07 |
| Apr 27, 2017 |
54.08 |
| Apr 26, 2017 |
54.09 |
| Apr 25, 2017 |
54.08 |
| Apr 24, 2017 |
54.08 |
| Apr 21, 2017 |
54.07 |
| Apr 20, 2017 |
54.06 |
| Apr 19, 2017 |
54.05 |
| Apr 18, 2017 |
54.04 |
| Apr 17, 2017 |
54.04 |
| Apr 13, 2017 |
54.04 |
| Apr 12, 2017 |
54.02 |
| Apr 11, 2017 |
54.01 |
| Apr 10, 2017 |
53.99 |
| Apr 7, 2017 |
53.99 |
| Apr 6, 2017 |
53.98 |
| Apr 5, 2017 |
53.97 |
| Apr 4, 2017 |
53.96 |
| Apr 3, 2017 |
53.95 |
| Mar 31, 2017 |
53.93 |
| Mar 30, 2017 |
53.91 |
| Mar 29, 2017 |
53.89 |
| Mar 28, 2017 |
53.88 |
| Mar 27, 2017 |
53.88 |
| Mar 24, 2017 |
53.88 |
| Mar 23, 2017 |
53.89 |
| Mar 22, 2017 |
53.89 |
| Mar 21, 2017 |
53.90 |
| Mar 20, 2017 |
53.90 |
| Mar 17, 2017 |
53.90 |
| Mar 16, 2017 |
53.90 |
| Mar 15, 2017 |
53.90 |
| Mar 14, 2017 |
53.90 |
| Mar 13, 2017 |
53.90 |
| Mar 10, 2017 |
53.90 |
| Mar 9, 2017 |
53.89 |
| Mar 8, 2017 |
53.89 |
| Mar 7, 2017 |
53.88 |
| Mar 6, 2017 |
53.88 |
| Mar 3, 2017 |
53.87 |
| Mar 2, 2017 |
53.86 |
| Mar 1, 2017 |
53.85 |
| Feb 28, 2017 |
53.84 |
| Feb 27, 2017 |
53.83 |
| Feb 24, 2017 |
53.82 |
| Feb 23, 2017 |
53.81 |
| Feb 22, 2017 |
53.80 |
| Feb 21, 2017 |
53.78 |
| Feb 17, 2017 |
53.75 |
| Feb 16, 2017 |
53.71 |
| Feb 15, 2017 |
53.67 |
| Feb 14, 2017 |
53.65 |
| Feb 13, 2017 |
53.61 |
| Feb 10, 2017 |
53.58 |
| Feb 9, 2017 |
53.56 |
| Feb 8, 2017 |
53.54 |
| Feb 7, 2017 |
53.52 |
| Feb 6, 2017 |
53.50 |
| Feb 3, 2017 |
53.47 |
| Feb 2, 2017 |
53.45 |
| Feb 1, 2017 |
53.42 |
| Jan 31, 2017 |
53.39 |
| Jan 30, 2017 |
53.36 |
| Jan 27, 2017 |
53.32 |
| Jan 26, 2017 |
53.30 |
| Jan 25, 2017 |
53.26 |
| Jan 24, 2017 |
53.23 |
| Jan 23, 2017 |
53.19 |
| Jan 20, 2017 |
53.16 |
| Jan 19, 2017 |
53.12 |
| Jan 18, 2017 |
53.08 |
| Jan 17, 2017 |
53.04 |
| Jan 13, 2017 |
53.00 |
| Jan 12, 2017 |
52.96 |
| Jan 11, 2017 |
52.92 |
| Jan 10, 2017 |
52.88 |
| Jan 9, 2017 |
52.84 |
| Jan 6, 2017 |
52.80 |
| Jan 5, 2017 |
52.76 |
| Jan 4, 2017 |
52.72 |
| Jan 3, 2017 |
52.68 |
| Dec 30, 2016 |
52.66 |
| Dec 29, 2016 |
52.62 |
| Dec 28, 2016 |
52.59 |
| Dec 27, 2016 |
52.55 |
| Dec 23, 2016 |
52.51 |
| Dec 22, 2016 |
52.46 |
| Dec 21, 2016 |
52.41 |
| Dec 20, 2016 |
52.36 |
| Dec 19, 2016 |
52.30 |
| Dec 16, 2016 |
52.25 |
| Dec 15, 2016 |
52.20 |
| Dec 14, 2016 |
52.15 |
| Dec 13, 2016 |
52.09 |
| Dec 12, 2016 |
52.03 |
| Dec 9, 2016 |
51.96 |
| Dec 8, 2016 |
51.90 |
| Dec 7, 2016 |
51.83 |
| Dec 6, 2016 |
51.77 |
| Dec 5, 2016 |
51.71 |
| Dec 2, 2016 |
51.65 |
| Dec 1, 2016 |
51.60 |
| Nov 30, 2016 |
51.54 |
| Nov 29, 2016 |
51.48 |
| Nov 28, 2016 |
51.41 |
| Nov 25, 2016 |
51.33 |
| Nov 23, 2016 |
51.26 |
| Nov 22, 2016 |
51.19 |
| Nov 21, 2016 |
51.11 |
| Nov 18, 2016 |
51.05 |
| Nov 17, 2016 |
50.98 |
| Nov 16, 2016 |
50.92 |
| Nov 15, 2016 |
50.85 |
| Nov 14, 2016 |
50.79 |
| Nov 11, 2016 |
50.72 |
| Nov 10, 2016 |
50.66 |
| Nov 9, 2016 |
50.60 |
| Nov 8, 2016 |
50.54 |
| Nov 7, 2016 |
50.50 |
| Nov 4, 2016 |
50.44 |
| Nov 3, 2016 |
50.39 |
| Nov 2, 2016 |
50.35 |
| Nov 1, 2016 |
50.31 |
| Oct 31, 2016 |
50.26 |
| Oct 28, 2016 |
50.21 |
| Oct 27, 2016 |
50.17 |
| Oct 26, 2016 |
50.13 |
| Oct 25, 2016 |
50.08 |
| Oct 24, 2016 |
50.03 |
| Oct 21, 2016 |
49.98 |
| Oct 20, 2016 |
49.93 |
| Oct 19, 2016 |
49.89 |
| Oct 18, 2016 |
49.86 |
| Oct 17, 2016 |
49.82 |
| Oct 14, 2016 |
49.79 |
| Oct 13, 2016 |
49.76 |
| Oct 12, 2016 |
49.73 |
| Oct 11, 2016 |
49.70 |
| Oct 10, 2016 |
49.67 |
| Oct 7, 2016 |
49.63 |
| Oct 6, 2016 |
49.59 |
| Oct 5, 2016 |
49.55 |
| Oct 4, 2016 |
49.52 |
| Oct 3, 2016 |
49.49 |
| Sep 30, 2016 |
49.45 |
| Sep 29, 2016 |
49.42 |
| Sep 28, 2016 |
49.39 |
| Sep 27, 2016 |
49.36 |
| Sep 26, 2016 |
49.34 |
| Sep 23, 2016 |
49.32 |
| Sep 22, 2016 |
49.30 |
| Sep 21, 2016 |
49.30 |
| Sep 20, 2016 |
49.31 |
| Sep 19, 2016 |
49.31 |
| Sep 16, 2016 |
49.32 |
| Sep 15, 2016 |
49.34 |
| Sep 14, 2016 |
49.35 |
| Sep 13, 2016 |
49.37 |
| Sep 12, 2016 |
49.38 |
| Sep 9, 2016 |
49.39 |
| Sep 8, 2016 |
49.39 |
| Sep 7, 2016 |
49.39 |
| Sep 6, 2016 |
49.37 |
| Sep 2, 2016 |
49.34 |
| Sep 1, 2016 |
49.29 |
| Aug 31, 2016 |
49.25 |
| Aug 30, 2016 |
49.21 |
| Aug 29, 2016 |
49.18 |
| Aug 26, 2016 |
49.15 |
| Aug 25, 2016 |
49.12 |
| Aug 24, 2016 |
49.09 |
| Aug 23, 2016 |
49.06 |
| Aug 22, 2016 |
49.04 |
| Aug 19, 2016 |
49.01 |
| Aug 18, 2016 |
48.99 |
| Aug 17, 2016 |
48.97 |
| Aug 16, 2016 |
48.94 |
| Aug 15, 2016 |
48.92 |
| Aug 12, 2016 |
48.89 |
| Aug 11, 2016 |
48.86 |
| Aug 10, 2016 |
48.83 |
| Aug 9, 2016 |
48.81 |
| Aug 8, 2016 |
48.78 |
| Aug 5, 2016 |
48.74 |
| Aug 4, 2016 |
48.72 |
| Aug 3, 2016 |
48.69 |
| Aug 2, 2016 |
48.66 |
| Aug 1, 2016 |
48.63 |
| Jul 29, 2016 |
48.60 |
| Jul 28, 2016 |
48.57 |
| Jul 27, 2016 |
48.54 |
| Jul 26, 2016 |
48.52 |
| Jul 25, 2016 |
48.49 |
| Jul 22, 2016 |
48.45 |
| Jul 21, 2016 |
48.41 |
| Jul 20, 2016 |
48.37 |
| Jul 19, 2016 |
48.33 |
| Jul 18, 2016 |
48.29 |
| Jul 15, 2016 |
48.26 |
| Jul 14, 2016 |
48.23 |
| Jul 13, 2016 |
48.20 |
| Jul 12, 2016 |
48.17 |
| Jul 11, 2016 |
48.15 |
| Jul 8, 2016 |
48.13 |
| Jul 7, 2016 |
48.12 |
| Jul 6, 2016 |
48.11 |
| Jul 5, 2016 |
48.10 |
| Jul 1, 2016 |
48.10 |
| Jun 30, 2016 |
48.10 |
| Jun 29, 2016 |
48.09 |
| Jun 28, 2016 |
48.08 |
| Jun 27, 2016 |
48.08 |
| Jun 24, 2016 |
48.08 |
| Jun 23, 2016 |
48.09 |
| Jun 22, 2016 |
48.09 |
| Jun 21, 2016 |
48.09 |
| Jun 20, 2016 |
48.09 |
| Jun 17, 2016 |
48.09 |
| Jun 16, 2016 |
48.09 |
| Jun 15, 2016 |
48.10 |
| Jun 14, 2016 |
48.11 |
| Jun 13, 2016 |
48.12 |
| Jun 10, 2016 |
48.11 |
| Jun 9, 2016 |
48.09 |
| Jun 8, 2016 |
48.07 |
| Jun 7, 2016 |
48.05 |
| Jun 6, 2016 |
48.04 |
| Jun 3, 2016 |
48.04 |
| Jun 2, 2016 |
48.03 |
| Jun 1, 2016 |
48.03 |
| May 31, 2016 |
48.02 |
| May 27, 2016 |
48.01 |
| May 26, 2016 |
48.00 |
| May 25, 2016 |
48.00 |
| May 24, 2016 |
47.99 |
| May 23, 2016 |
47.99 |
| May 20, 2016 |
47.99 |
| May 19, 2016 |
48.00 |
| May 18, 2016 |
48.01 |
| May 17, 2016 |
48.02 |
| May 16, 2016 |
48.03 |
| May 13, 2016 |
48.04 |
| May 12, 2016 |
48.06 |
| May 11, 2016 |
48.07 |
| May 10, 2016 |
48.07 |
| May 9, 2016 |
48.08 |
| May 6, 2016 |
48.09 |
| May 5, 2016 |
48.10 |
| May 4, 2016 |
48.12 |
| May 3, 2016 |
48.14 |
| May 2, 2016 |
48.16 |
| Apr 29, 2016 |
48.18 |
| Apr 28, 2016 |
48.21 |
| Apr 27, 2016 |
48.23 |
| Apr 26, 2016 |
48.25 |
| Apr 25, 2016 |
48.27 |
| Apr 22, 2016 |
48.29 |
| Apr 21, 2016 |
48.32 |
| Apr 20, 2016 |
48.34 |
| Apr 19, 2016 |
48.37 |
| Apr 18, 2016 |
48.40 |
| Apr 15, 2016 |
48.44 |
| Apr 14, 2016 |
48.47 |
| Apr 13, 2016 |
48.50 |
| Apr 12, 2016 |
48.53 |
| Apr 11, 2016 |
48.57 |
| Apr 8, 2016 |
48.61 |
| Apr 7, 2016 |
48.66 |
| Apr 6, 2016 |
48.71 |
| Apr 5, 2016 |
48.75 |
| Apr 4, 2016 |
48.80 |
| Apr 1, 2016 |
48.84 |
| Mar 31, 2016 |
48.89 |
| Mar 30, 2016 |
48.93 |
| Mar 29, 2016 |
48.97 |
| Mar 28, 2016 |
49.02 |
| Mar 24, 2016 |
49.06 |
| Mar 23, 2016 |
49.11 |
| Mar 22, 2016 |
49.16 |
| Mar 21, 2016 |
49.21 |
| Mar 18, 2016 |
49.27 |
| Mar 17, 2016 |
49.31 |
| Mar 16, 2016 |
49.36 |
| Mar 15, 2016 |
49.42 |
| Mar 14, 2016 |
49.48 |
| Mar 11, 2016 |
49.54 |
| Mar 10, 2016 |
49.60 |
| Mar 9, 2016 |
49.66 |
| Mar 8, 2016 |
49.73 |
| Mar 7, 2016 |
49.80 |
| Mar 4, 2016 |
49.87 |
| Mar 3, 2016 |
49.93 |
| Mar 2, 2016 |
50.00 |
| Mar 1, 2016 |
50.07 |
| Feb 29, 2016 |
50.13 |
| Feb 26, 2016 |
50.20 |
| Feb 25, 2016 |
50.27 |
| Feb 24, 2016 |
50.34 |
| Feb 23, 2016 |
50.41 |
| Feb 22, 2016 |
50.48 |
| Feb 19, 2016 |
50.55 |
| Feb 18, 2016 |
50.62 |
| Feb 17, 2016 |
50.70 |
| Feb 16, 2016 |
50.77 |
| Feb 12, 2016 |
50.85 |
| Feb 11, 2016 |
50.93 |
| Feb 10, 2016 |
51.02 |
| Feb 9, 2016 |
51.11 |
| Feb 8, 2016 |
51.21 |
| Feb 5, 2016 |
51.30 |
| Feb 4, 2016 |
51.39 |
| Feb 3, 2016 |
51.48 |
| Feb 2, 2016 |
51.56 |
| Feb 1, 2016 |
51.64 |
| Jan 29, 2016 |
51.73 |
| Jan 28, 2016 |
51.82 |
| Jan 27, 2016 |
51.91 |
| Jan 26, 2016 |
52.01 |
| Jan 25, 2016 |
52.10 |
| Jan 22, 2016 |
52.21 |
| Jan 21, 2016 |
52.31 |
| Jan 20, 2016 |
52.40 |
| Jan 19, 2016 |
52.50 |
| Jan 15, 2016 |
52.59 |
| Jan 14, 2016 |
52.69 |
| Jan 13, 2016 |
52.78 |
| Jan 12, 2016 |
52.88 |
| Jan 11, 2016 |
52.98 |
| Jan 8, 2016 |
53.08 |
| Jan 7, 2016 |
53.17 |
| Jan 6, 2016 |
53.27 |
| Jan 5, 2016 |
53.36 |
| Jan 4, 2016 |
53.44 |
| Dec 31, 2015 |
53.53 |
| Dec 30, 2015 |
53.61 |
| Dec 29, 2015 |
53.68 |
| Dec 28, 2015 |
53.76 |
| Dec 24, 2015 |
53.84 |
| Dec 23, 2015 |
53.91 |
| Dec 22, 2015 |
54.00 |
| Dec 21, 2015 |
54.08 |
| Dec 18, 2015 |
54.18 |
| Dec 17, 2015 |
54.28 |
| Dec 16, 2015 |
54.37 |
| Dec 15, 2015 |
54.46 |
| Dec 14, 2015 |
54.56 |
| Dec 11, 2015 |
54.66 |
| Dec 10, 2015 |
54.76 |
| Dec 9, 2015 |
54.85 |
| Dec 8, 2015 |
54.95 |
| Dec 7, 2015 |
55.05 |
| Dec 4, 2015 |
55.12 |
| Dec 3, 2015 |
55.19 |
| Dec 2, 2015 |
55.26 |
| Dec 1, 2015 |
55.33 |
| Nov 30, 2015 |
55.38 |
| Nov 27, 2015 |
55.43 |
| Nov 25, 2015 |
55.48 |
| Nov 24, 2015 |
55.53 |
| Nov 23, 2015 |
55.58 |
| Nov 20, 2015 |
55.63 |
| Nov 19, 2015 |
55.68 |
| Nov 18, 2015 |
55.74 |
| Nov 17, 2015 |
55.79 |
| Nov 16, 2015 |
55.86 |
| Nov 13, 2015 |
55.91 |
| Nov 12, 2015 |
55.97 |
| Nov 11, 2015 |
56.03 |
| Nov 10, 2015 |
56.07 |
| Nov 9, 2015 |
56.12 |
| Nov 6, 2015 |
56.17 |
| Nov 5, 2015 |
56.22 |
| Nov 4, 2015 |
56.25 |
| Nov 3, 2015 |
56.28 |
| Nov 2, 2015 |
56.31 |
| Oct 30, 2015 |
56.33 |
| Oct 29, 2015 |
56.36 |
| Oct 28, 2015 |
56.39 |
| Oct 27, 2015 |
56.42 |
| Oct 26, 2015 |
56.46 |
| Oct 23, 2015 |
56.49 |
| Oct 22, 2015 |
56.52 |
| Oct 21, 2015 |
56.55 |
| Oct 20, 2015 |
56.58 |
| Oct 19, 2015 |
56.61 |
| Oct 16, 2015 |
56.65 |
| Oct 15, 2015 |
56.69 |
| Oct 14, 2015 |
56.74 |
| Oct 13, 2015 |
56.79 |
| Oct 12, 2015 |
56.83 |
| Oct 9, 2015 |
56.87 |
| Oct 8, 2015 |
56.91 |
| Oct 7, 2015 |
56.95 |
| Oct 6, 2015 |
57.00 |
| Oct 5, 2015 |
57.06 |
| Oct 2, 2015 |
57.11 |
| Oct 1, 2015 |
57.16 |
| Sep 30, 2015 |
57.20 |
| Sep 29, 2015 |
57.24 |
| Sep 28, 2015 |
57.28 |
| Sep 25, 2015 |
57.32 |
| Sep 24, 2015 |
57.37 |
| Sep 23, 2015 |
57.41 |
| Sep 22, 2015 |
57.45 |
| Sep 21, 2015 |
57.49 |
| Sep 18, 2015 |
57.54 |
| Sep 17, 2015 |
57.58 |
| Sep 16, 2015 |
57.62 |
| Sep 15, 2015 |
57.66 |
| Sep 14, 2015 |
57.71 |
| Sep 11, 2015 |
57.76 |
| Sep 10, 2015 |
57.81 |
| Sep 9, 2015 |
57.85 |
| Sep 8, 2015 |
57.90 |
| Sep 4, 2015 |
57.93 |
| Sep 3, 2015 |
57.97 |
| Sep 2, 2015 |
58.01 |
| Sep 1, 2015 |
58.05 |
| Aug 31, 2015 |
58.09 |
| Aug 28, 2015 |
58.13 |
| Aug 27, 2015 |
58.17 |
| Aug 26, 2015 |
58.21 |
| Aug 25, 2015 |
58.26 |
| Aug 24, 2015 |
58.31 |
| Aug 21, 2015 |
58.36 |
| Aug 20, 2015 |
58.40 |
| Aug 19, 2015 |
58.44 |
| Aug 18, 2015 |
58.47 |
| Aug 17, 2015 |
58.49 |
| Aug 14, 2015 |
58.51 |
| Aug 13, 2015 |
58.53 |
| Aug 12, 2015 |
58.55 |
| Aug 11, 2015 |
58.57 |
| Aug 10, 2015 |
58.60 |
| Aug 7, 2015 |
58.61 |
| Aug 6, 2015 |
58.64 |
| Aug 5, 2015 |
58.65 |
| Aug 4, 2015 |
58.66 |
| Aug 3, 2015 |
58.66 |
| Jul 31, 2015 |
58.66 |
| Jul 30, 2015 |
58.65 |
| Jul 29, 2015 |
58.64 |
| Jul 28, 2015 |
58.64 |
| Jul 27, 2015 |
58.65 |
| Jul 24, 2015 |
58.66 |
| Jul 23, 2015 |
58.67 |
| Jul 22, 2015 |
58.68 |
| Jul 21, 2015 |
58.70 |
| Jul 20, 2015 |
58.71 |
| Jul 17, 2015 |
58.72 |
| Jul 16, 2015 |
58.73 |
| Jul 15, 2015 |
58.74 |
| Jul 14, 2015 |
58.75 |
| Jul 13, 2015 |
58.77 |
| Jul 10, 2015 |
58.78 |
| Jul 9, 2015 |
58.79 |
| Jul 8, 2015 |
58.81 |
| Jul 7, 2015 |
58.82 |
| Jul 6, 2015 |
58.83 |
| Jul 2, 2015 |
58.84 |
| Jul 1, 2015 |
58.86 |
| Jun 30, 2015 |
58.87 |
| Jun 29, 2015 |
58.89 |
| Jun 26, 2015 |
58.90 |
| Jun 25, 2015 |
58.91 |
| Jun 24, 2015 |
58.93 |
| Jun 23, 2015 |
58.94 |
| Jun 22, 2015 |
58.96 |
| Jun 19, 2015 |
58.98 |
| Jun 18, 2015 |
59.00 |
| Jun 17, 2015 |
59.02 |
| Jun 16, 2015 |
59.03 |
| Jun 15, 2015 |
59.04 |
| Jun 12, 2015 |
59.05 |
| Jun 11, 2015 |
59.05 |
| Jun 10, 2015 |
59.06 |
| Jun 9, 2015 |
59.07 |
| Jun 8, 2015 |
59.08 |
| Jun 5, 2015 |
59.09 |
| Jun 4, 2015 |
59.10 |
| Jun 3, 2015 |
59.11 |
| Jun 2, 2015 |
59.11 |
| Jun 1, 2015 |
59.12 |
| May 29, 2015 |
59.12 |
| May 28, 2015 |
59.13 |
| May 27, 2015 |
59.13 |
| May 26, 2015 |
59.14 |
| May 22, 2015 |
59.15 |
| May 21, 2015 |
59.15 |
| May 20, 2015 |
59.16 |
| May 19, 2015 |
59.16 |
| May 18, 2015 |
59.17 |
| May 15, 2015 |
59.18 |
| May 14, 2015 |
59.20 |
| May 13, 2015 |
59.21 |
| May 12, 2015 |
59.23 |
| May 11, 2015 |
59.24 |
| May 8, 2015 |
59.26 |
| May 7, 2015 |
59.28 |
| May 6, 2015 |
59.30 |
| May 5, 2015 |
59.32 |
| May 4, 2015 |
59.34 |
| May 1, 2015 |
59.35 |
| Apr 30, 2015 |
59.37 |
| Apr 29, 2015 |
59.39 |
| Apr 28, 2015 |
59.41 |
| Apr 27, 2015 |
59.43 |
| Apr 24, 2015 |
59.44 |
| Apr 23, 2015 |
59.45 |
| Apr 22, 2015 |
59.46 |
| Apr 21, 2015 |
59.47 |
| Apr 20, 2015 |
59.48 |
| Apr 17, 2015 |
59.50 |
| Apr 16, 2015 |
59.51 |
| Apr 15, 2015 |
59.52 |
| Apr 14, 2015 |
59.53 |
| Apr 13, 2015 |
59.53 |
| Apr 10, 2015 |
59.53 |
| Apr 9, 2015 |
59.52 |
| Apr 8, 2015 |
59.52 |
| Apr 7, 2015 |
59.51 |
| Apr 6, 2015 |
59.51 |
| Apr 2, 2015 |
59.50 |
| Apr 1, 2015 |
59.50 |
| Mar 31, 2015 |
59.48 |
| Mar 30, 2015 |
59.46 |
| Mar 27, 2015 |
59.44 |
| Mar 26, 2015 |
59.42 |
| Mar 25, 2015 |
59.40 |
| Mar 24, 2015 |
59.38 |
| Mar 23, 2015 |
59.35 |
| Mar 20, 2015 |
59.32 |
| Mar 19, 2015 |
59.29 |
| Mar 18, 2015 |
59.26 |
| Mar 17, 2015 |
59.24 |
| Mar 16, 2015 |
59.21 |
| Mar 13, 2015 |
59.18 |
| Mar 12, 2015 |
59.15 |
| Mar 11, 2015 |
59.12 |
| Mar 10, 2015 |
59.09 |
| Mar 9, 2015 |
59.06 |
| Mar 6, 2015 |
59.02 |
| Mar 5, 2015 |
58.98 |
| Mar 4, 2015 |
58.94 |
| Mar 3, 2015 |
58.89 |
| Mar 2, 2015 |
58.84 |
| Feb 27, 2015 |
58.80 |
| Feb 26, 2015 |
58.76 |
| Feb 25, 2015 |
58.71 |
| Feb 24, 2015 |
58.67 |
| Feb 23, 2015 |
58.62 |
| Feb 20, 2015 |
58.57 |
| Feb 19, 2015 |
58.53 |
| Feb 18, 2015 |
58.50 |
| Feb 17, 2015 |
58.46 |
| Feb 13, 2015 |
58.43 |
| Feb 12, 2015 |
58.41 |
| Feb 11, 2015 |
58.38 |
| Feb 10, 2015 |
58.36 |
| Feb 9, 2015 |
58.34 |
| Feb 6, 2015 |
58.32 |
| Feb 5, 2015 |
58.30 |
| Feb 4, 2015 |
58.27 |
| Feb 3, 2015 |
58.24 |
| Feb 2, 2015 |
58.21 |
| Jan 30, 2015 |
58.18 |
| Jan 29, 2015 |
58.15 |
| Jan 28, 2015 |
58.11 |
| Jan 27, 2015 |
58.07 |
| Jan 26, 2015 |
58.04 |
| Jan 23, 2015 |
58.01 |
| Jan 22, 2015 |
57.99 |
| Jan 21, 2015 |
57.98 |
| Jan 20, 2015 |
57.97 |
| Jan 16, 2015 |
57.97 |
| Jan 15, 2015 |
57.97 |
| Jan 14, 2015 |
57.97 |
| Jan 13, 2015 |
57.97 |
| Jan 12, 2015 |
57.96 |
| Jan 9, 2015 |
57.95 |
| Jan 8, 2015 |
57.94 |
| Jan 7, 2015 |
57.94 |
| Jan 6, 2015 |
57.93 |
| Jan 5, 2015 |
57.93 |
| Jan 2, 2015 |
57.93 |
| Dec 31, 2014 |
57.92 |
| Dec 30, 2014 |
57.91 |
| Dec 29, 2014 |
57.89 |
| Dec 26, 2014 |
57.87 |
| Dec 24, 2014 |
57.86 |
| Dec 23, 2014 |
57.86 |
| Dec 22, 2014 |
57.85 |
| Dec 19, 2014 |
57.84 |
| Dec 18, 2014 |
57.83 |
| Dec 17, 2014 |
57.82 |
| Dec 16, 2014 |
57.81 |
| Dec 15, 2014 |
57.81 |
| Dec 12, 2014 |
57.80 |
| Dec 11, 2014 |
57.81 |
| Dec 10, 2014 |
57.81 |
| Dec 9, 2014 |
57.81 |
| Dec 8, 2014 |
57.80 |
| Dec 5, 2014 |
57.79 |
| Dec 4, 2014 |
57.78 |
| Dec 3, 2014 |
57.76 |
| Dec 2, 2014 |
57.75 |
| Dec 1, 2014 |
57.73 |
| Nov 28, 2014 |
57.72 |
| Nov 26, 2014 |
57.70 |
| Nov 25, 2014 |
57.68 |
| Nov 24, 2014 |
57.66 |
| Nov 21, 2014 |
57.64 |
| Nov 20, 2014 |
57.62 |
| Nov 19, 2014 |
57.60 |
| Nov 18, 2014 |
57.57 |
| Nov 17, 2014 |
57.54 |
| Nov 14, 2014 |
57.51 |
| Nov 13, 2014 |
57.48 |
| Nov 12, 2014 |
57.46 |
| Nov 11, 2014 |
57.43 |
| Nov 10, 2014 |
57.40 |
| Nov 7, 2014 |
57.37 |
| Nov 6, 2014 |
57.33 |
| Nov 5, 2014 |
57.30 |
| Nov 4, 2014 |
57.28 |
| Nov 3, 2014 |
57.25 |
| Oct 31, 2014 |
57.24 |
| Oct 30, 2014 |
57.23 |
| Oct 29, 2014 |
57.23 |
| Oct 28, 2014 |
57.22 |
| Oct 27, 2014 |
57.21 |
| Oct 24, 2014 |
57.19 |
| Oct 23, 2014 |
57.18 |
| Oct 22, 2014 |
57.17 |
| Oct 21, 2014 |
57.16 |
| Oct 20, 2014 |
57.15 |
| Oct 17, 2014 |
57.15 |
| Oct 16, 2014 |
57.14 |
| Oct 15, 2014 |
57.15 |
| Oct 14, 2014 |
57.17 |
| Oct 13, 2014 |
57.18 |
| Oct 10, 2014 |
57.20 |
| Oct 9, 2014 |
57.21 |
| Oct 8, 2014 |
57.22 |
| Oct 7, 2014 |
57.22 |
| Oct 6, 2014 |
57.21 |
| Oct 3, 2014 |
57.20 |
| Oct 2, 2014 |
57.18 |
| Oct 1, 2014 |
57.16 |
| Sep 30, 2014 |
57.14 |
| Sep 29, 2014 |
57.13 |
| Sep 26, 2014 |
57.11 |
| Sep 25, 2014 |
57.07 |
| Sep 24, 2014 |
57.04 |
| Sep 23, 2014 |
57.00 |
| Sep 22, 2014 |
56.97 |
| Sep 19, 2014 |
56.93 |
| Sep 18, 2014 |
56.89 |
| Sep 17, 2014 |
56.86 |
| Sep 16, 2014 |
56.82 |
| Sep 15, 2014 |
56.79 |
| Sep 12, 2014 |
56.75 |
| Sep 11, 2014 |
56.72 |
| Sep 10, 2014 |
56.68 |
| Sep 9, 2014 |
56.65 |
| Sep 8, 2014 |
56.60 |
| Sep 5, 2014 |
56.56 |
| Sep 4, 2014 |
56.51 |
| Sep 3, 2014 |
56.46 |
| Sep 2, 2014 |
56.41 |
| Aug 29, 2014 |
56.35 |
| Aug 28, 2014 |
56.30 |
| Aug 27, 2014 |
56.25 |
| Aug 26, 2014 |
56.19 |
| Aug 25, 2014 |
56.14 |
| Aug 22, 2014 |
56.09 |
| Aug 21, 2014 |
56.04 |
| Aug 20, 2014 |
55.99 |
| Aug 19, 2014 |
55.94 |
| Aug 18, 2014 |
55.89 |
| Aug 15, 2014 |
55.85 |
| Aug 14, 2014 |
55.80 |
| Aug 13, 2014 |
55.76 |
| Aug 12, 2014 |
55.71 |
| Aug 11, 2014 |
55.66 |
| Aug 8, 2014 |
55.62 |
| Aug 7, 2014 |
55.57 |
| Aug 6, 2014 |
55.52 |
| Aug 5, 2014 |
55.47 |
| Aug 4, 2014 |
55.42 |
| Aug 1, 2014 |
55.36 |
| Jul 31, 2014 |
55.31 |
| Jul 30, 2014 |
55.26 |
| Jul 29, 2014 |
55.20 |
| Jul 28, 2014 |
55.15 |
| Jul 25, 2014 |
55.09 |
| Jul 24, 2014 |
55.03 |
| Jul 23, 2014 |
54.96 |
| Jul 22, 2014 |
54.90 |
| Jul 21, 2014 |
54.84 |
| Jul 18, 2014 |
54.78 |
| Jul 17, 2014 |
54.71 |
| Jul 16, 2014 |
54.65 |
| Jul 15, 2014 |
54.58 |
| Jul 14, 2014 |
54.51 |
| Jul 11, 2014 |
54.44 |
| Jul 10, 2014 |
54.37 |
| Jul 9, 2014 |
54.30 |
| Jul 8, 2014 |
54.22 |
| Jul 7, 2014 |
54.15 |
| Jul 3, 2014 |
54.08 |
| Jul 2, 2014 |
54.00 |
| Jul 1, 2014 |
53.92 |
| Jun 30, 2014 |
53.85 |
| Jun 27, 2014 |
53.77 |
| Jun 26, 2014 |
53.70 |
| Jun 25, 2014 |
53.63 |
| Jun 24, 2014 |
53.55 |
| Jun 23, 2014 |
53.47 |
| Jun 20, 2014 |
53.39 |
| Jun 19, 2014 |
53.32 |
| Jun 18, 2014 |
53.23 |
| Jun 17, 2014 |
53.15 |
| Jun 16, 2014 |
53.07 |
| Jun 13, 2014 |
53.01 |
| Jun 12, 2014 |
52.95 |
| Jun 11, 2014 |
52.88 |
| Jun 10, 2014 |
52.82 |
| Jun 9, 2014 |
52.76 |
| Jun 6, 2014 |
52.69 |
| Jun 5, 2014 |
52.63 |
| Jun 4, 2014 |
52.57 |
| Jun 3, 2014 |
52.52 |
| Jun 2, 2014 |
52.46 |
| May 30, 2014 |
52.41 |
| May 29, 2014 |
52.37 |
| May 28, 2014 |
52.32 |
| May 27, 2014 |
52.28 |
| May 23, 2014 |
52.23 |
| May 22, 2014 |
52.19 |
| May 21, 2014 |
52.14 |
| May 20, 2014 |
52.10 |
| May 19, 2014 |
52.05 |
| May 16, 2014 |
52.01 |
| May 15, 2014 |
51.96 |
| May 14, 2014 |
51.91 |
| May 13, 2014 |
51.86 |
| May 12, 2014 |
51.80 |
| May 9, 2014 |
51.74 |
| May 8, 2014 |
51.68 |
| May 7, 2014 |
51.62 |
| May 6, 2014 |
51.56 |
| May 5, 2014 |
51.50 |
| May 2, 2014 |
51.43 |
| May 1, 2014 |
51.37 |
| Apr 30, 2014 |
51.30 |
| Apr 29, 2014 |
51.24 |
| Apr 28, 2014 |
51.17 |
| Apr 25, 2014 |
51.10 |
| Apr 24, 2014 |
51.03 |
| Apr 23, 2014 |
50.96 |
| Apr 22, 2014 |
50.88 |
| Apr 21, 2014 |
50.81 |
| Apr 17, 2014 |
50.73 |
| Apr 16, 2014 |
50.65 |
| Apr 15, 2014 |
50.57 |
| Apr 14, 2014 |
50.50 |
| Apr 11, 2014 |
50.42 |
| Apr 10, 2014 |
50.35 |
| Apr 9, 2014 |
50.27 |
| Apr 8, 2014 |
50.18 |
| Apr 7, 2014 |
50.09 |
| Apr 4, 2014 |
50.00 |
| Apr 3, 2014 |
49.91 |
| Apr 2, 2014 |
49.82 |
| Apr 1, 2014 |
49.73 |
| Mar 31, 2014 |
49.65 |
| Mar 28, 2014 |
49.57 |
| Mar 27, 2014 |
49.48 |
| Mar 26, 2014 |
49.40 |
| Mar 25, 2014 |
49.32 |
| Mar 24, 2014 |
49.24 |
| Mar 21, 2014 |
49.16 |
| Mar 20, 2014 |
49.07 |
| Mar 19, 2014 |
48.99 |
| Mar 18, 2014 |
48.90 |
| Mar 17, 2014 |
48.81 |
| Mar 14, 2014 |
48.73 |
| Mar 13, 2014 |
48.64 |
| Mar 12, 2014 |
48.55 |
| Mar 11, 2014 |
48.45 |
| Mar 10, 2014 |
48.36 |
| Mar 7, 2014 |
48.27 |
| Mar 6, 2014 |
48.18 |
| Mar 5, 2014 |
48.09 |
| Mar 4, 2014 |
48.00 |
| Mar 3, 2014 |
47.91 |
| Feb 28, 2014 |
47.82 |
| Feb 27, 2014 |
47.72 |
| Feb 26, 2014 |
47.63 |
| Feb 25, 2014 |
47.54 |
| Feb 24, 2014 |
47.45 |
| Feb 21, 2014 |
47.35 |
| Feb 20, 2014 |
47.26 |
| Feb 19, 2014 |
47.17 |
| Feb 18, 2014 |
47.08 |
| Feb 14, 2014 |
46.99 |
| Feb 13, 2014 |
46.91 |
| Feb 12, 2014 |
46.82 |
| Feb 11, 2014 |
46.73 |
| Feb 10, 2014 |
46.64 |
| Feb 7, 2014 |
46.56 |
| Feb 6, 2014 |
46.47 |
| Feb 5, 2014 |
46.38 |
| Feb 4, 2014 |
46.30 |
| Feb 3, 2014 |
46.23 |
| Jan 31, 2014 |
46.15 |
| Jan 30, 2014 |
46.06 |
| Jan 29, 2014 |
45.98 |
| Jan 28, 2014 |
45.90 |
| Jan 27, 2014 |
45.83 |
| Jan 24, 2014 |
45.75 |
| Jan 23, 2014 |
45.68 |
| Jan 22, 2014 |
45.61 |
| Jan 21, 2014 |
45.52 |
| Jan 17, 2014 |
45.44 |
| Jan 16, 2014 |
45.35 |
| Jan 15, 2014 |
45.25 |
| Jan 14, 2014 |
45.16 |
| Jan 13, 2014 |
45.07 |
| Jan 10, 2014 |
44.99 |
| Jan 9, 2014 |
44.91 |
| Jan 8, 2014 |
44.84 |
| Jan 7, 2014 |
44.77 |
| Jan 6, 2014 |
44.69 |
| Jan 3, 2014 |
44.62 |
| Jan 2, 2014 |
44.55 |
| Dec 31, 2013 |
44.47 |
| Dec 30, 2013 |
44.39 |
| Dec 27, 2013 |
44.32 |
| Dec 26, 2013 |
44.24 |
| Dec 24, 2013 |
44.17 |
| Dec 23, 2013 |
44.09 |
| Dec 20, 2013 |
44.01 |
| Dec 19, 2013 |
43.93 |
| Dec 18, 2013 |
43.86 |
| Dec 17, 2013 |
43.78 |
| Dec 16, 2013 |
43.70 |
| Dec 13, 2013 |
43.62 |
| Dec 12, 2013 |
43.54 |
| Dec 11, 2013 |
43.46 |
| Dec 10, 2013 |
43.39 |
| Dec 9, 2013 |
43.32 |
| Dec 6, 2013 |
43.25 |
| Dec 5, 2013 |
43.19 |
| Dec 4, 2013 |
43.13 |
| Dec 3, 2013 |
43.08 |
| Dec 2, 2013 |
43.03 |
| Nov 29, 2013 |
42.97 |
| Nov 27, 2013 |
42.91 |
| Nov 26, 2013 |
42.86 |
| Nov 25, 2013 |
42.80 |
| Nov 22, 2013 |
42.74 |
| Nov 21, 2013 |
42.68 |
| Nov 20, 2013 |
42.62 |
| Nov 19, 2013 |
42.56 |
| Nov 18, 2013 |
42.50 |
| Nov 15, 2013 |
42.44 |
| Nov 14, 2013 |
42.39 |
| Nov 13, 2013 |
42.33 |
| Nov 12, 2013 |
42.27 |
| Nov 11, 2013 |
42.22 |
| Nov 8, 2013 |
42.16 |
| Nov 7, 2013 |
42.11 |
| Nov 6, 2013 |
42.06 |
| Nov 5, 2013 |
42.01 |
| Nov 4, 2013 |
41.95 |
| Nov 1, 2013 |
41.91 |
| Oct 31, 2013 |
41.86 |
| Oct 30, 2013 |
41.81 |
| Oct 29, 2013 |
41.76 |
| Oct 28, 2013 |
41.71 |
| Oct 25, 2013 |
41.66 |
| Oct 24, 2013 |
41.61 |
| Oct 23, 2013 |
41.56 |
| Oct 22, 2013 |
41.52 |
| Oct 21, 2013 |
41.47 |
| Oct 18, 2013 |
41.42 |
| Oct 17, 2013 |
41.37 |
| Oct 16, 2013 |
41.32 |
| Oct 15, 2013 |
41.27 |
| Oct 14, 2013 |
41.22 |
| Oct 11, 2013 |
41.17 |
| Oct 10, 2013 |
41.11 |
| Oct 9, 2013 |
41.06 |
| Oct 8, 2013 |
41.01 |
| Oct 7, 2013 |
40.95 |
| Oct 4, 2013 |
40.90 |
| Oct 3, 2013 |
40.84 |
| Oct 2, 2013 |
40.78 |
| Oct 1, 2013 |
40.72 |
| Sep 30, 2013 |
40.66 |
| Sep 27, 2013 |
40.61 |
| Sep 26, 2013 |
40.56 |
| Sep 25, 2013 |
40.52 |
| Sep 24, 2013 |
40.50 |
| Sep 23, 2013 |
40.48 |
| Sep 20, 2013 |
40.46 |
| Sep 19, 2013 |
40.43 |
| Sep 18, 2013 |
40.41 |
| Sep 17, 2013 |
40.39 |
| Sep 16, 2013 |
40.37 |
| Sep 13, 2013 |
40.35 |
| Sep 12, 2013 |
40.33 |
| Sep 11, 2013 |
40.31 |
| Sep 10, 2013 |
40.29 |
| Sep 9, 2013 |
40.27 |
| Sep 6, 2013 |
40.26 |
| Sep 5, 2013 |
40.24 |
| Sep 4, 2013 |
40.23 |
| Sep 3, 2013 |
40.22 |
| Aug 30, 2013 |
40.20 |
| Aug 29, 2013 |
40.20 |
| Aug 28, 2013 |
40.19 |
| Aug 27, 2013 |
40.18 |
| Aug 26, 2013 |
40.17 |
| Aug 23, 2013 |
40.16 |
| Aug 22, 2013 |
40.16 |
| Aug 21, 2013 |
40.16 |
| Aug 20, 2013 |
40.16 |
| Aug 19, 2013 |
40.16 |
| Aug 16, 2013 |
40.15 |
| Aug 15, 2013 |
40.15 |
| Aug 14, 2013 |
40.15 |
| Aug 13, 2013 |
40.13 |
| Aug 12, 2013 |
40.12 |
| Aug 9, 2013 |
40.10 |
| Aug 8, 2013 |
40.10 |
| Aug 7, 2013 |
40.09 |
| Aug 6, 2013 |
40.08 |
| Aug 5, 2013 |
40.08 |
| Aug 2, 2013 |
40.08 |
| Aug 1, 2013 |
40.08 |
| Jul 31, 2013 |
40.07 |
| Jul 30, 2013 |
40.07 |
| Jul 29, 2013 |
40.07 |
| Jul 26, 2013 |
40.08 |
| Jul 25, 2013 |
40.09 |
| Jul 24, 2013 |
40.09 |
| Jul 23, 2013 |
40.10 |
| Jul 22, 2013 |
40.11 |
| Jul 19, 2013 |
40.12 |
| Jul 18, 2013 |
40.13 |
| Jul 17, 2013 |
40.14 |
| Jul 16, 2013 |
40.16 |
| Jul 15, 2013 |
40.17 |
| Jul 12, 2013 |
40.19 |
| Jul 11, 2013 |
40.21 |
| Jul 10, 2013 |
40.22 |
| Jul 9, 2013 |
40.25 |
| Jul 8, 2013 |
40.27 |
| Jul 5, 2013 |
40.29 |
| Jul 3, 2013 |
40.31 |
| Jul 2, 2013 |
40.34 |
| Jul 1, 2013 |
40.38 |
| Jun 28, 2013 |
40.41 |
| Jun 27, 2013 |
40.46 |
| Jun 26, 2013 |
40.51 |
| Jun 25, 2013 |
40.57 |
| Jun 24, 2013 |
40.62 |
| Jun 21, 2013 |
40.67 |
| Jun 20, 2013 |
40.72 |
| Jun 19, 2013 |
40.77 |
| Jun 18, 2013 |
40.82 |
| Jun 17, 2013 |
40.86 |
| Jun 14, 2013 |
40.89 |
| Jun 13, 2013 |
40.92 |
| Jun 12, 2013 |
40.96 |
| Jun 11, 2013 |
41.00 |
| Jun 10, 2013 |
41.04 |
| Jun 7, 2013 |
41.07 |
| Jun 6, 2013 |
41.11 |
| Jun 5, 2013 |
41.16 |
| Jun 4, 2013 |
41.20 |
| Jun 3, 2013 |
41.24 |
| May 31, 2013 |
41.28 |
| May 30, 2013 |
41.32 |
| May 29, 2013 |
41.36 |
| May 28, 2013 |
41.40 |
| May 24, 2013 |
41.44 |
| May 23, 2013 |
41.48 |
| May 22, 2013 |
41.52 |
| May 21, 2013 |
41.56 |
| May 20, 2013 |
41.59 |
| May 17, 2013 |
41.63 |
| May 16, 2013 |
41.68 |
| May 15, 2013 |
41.72 |
| May 14, 2013 |
41.77 |
| May 13, 2013 |
41.81 |
| May 10, 2013 |
41.85 |
| May 9, 2013 |
41.90 |
| May 8, 2013 |
41.95 |
| May 7, 2013 |
42.00 |
| May 6, 2013 |
42.05 |
| May 3, 2013 |
42.11 |
| May 2, 2013 |
42.16 |
| May 1, 2013 |
42.21 |
| Apr 30, 2013 |
42.26 |
| Apr 29, 2013 |
42.32 |
| Apr 26, 2013 |
42.37 |
| Apr 25, 2013 |
42.43 |
| Apr 24, 2013 |
42.48 |
| Apr 23, 2013 |
42.54 |
| Apr 22, 2013 |
42.60 |
| Apr 19, 2013 |
42.66 |
| Apr 18, 2013 |
42.72 |
| Apr 17, 2013 |
42.78 |
| Apr 16, 2013 |
42.84 |
| Apr 15, 2013 |
42.89 |
| Apr 12, 2013 |
42.94 |
| Apr 11, 2013 |
42.99 |
| Apr 10, 2013 |
43.03 |
| Apr 9, 2013 |
43.08 |
| Apr 8, 2013 |
43.12 |
| Apr 5, 2013 |
43.16 |
| Apr 4, 2013 |
43.20 |
| Apr 3, 2013 |
43.23 |
| Apr 2, 2013 |
43.27 |
| Apr 1, 2013 |
43.31 |
| Mar 28, 2013 |
43.34 |
| Mar 27, 2013 |
43.37 |
| Mar 26, 2013 |
43.40 |
| Mar 25, 2013 |
43.44 |
| Mar 22, 2013 |
43.47 |
| Mar 21, 2013 |
43.50 |
| Mar 20, 2013 |
43.53 |
| Mar 19, 2013 |
43.56 |
| Mar 18, 2013 |
43.59 |
| Mar 15, 2013 |
43.62 |
| Mar 14, 2013 |
43.65 |
| Mar 13, 2013 |
43.68 |
| Mar 12, 2013 |
43.70 |
| Mar 11, 2013 |
43.73 |
| Mar 8, 2013 |
43.76 |
| Mar 7, 2013 |
43.79 |
| Mar 6, 2013 |
43.81 |
| Mar 5, 2013 |
43.85 |
| Mar 4, 2013 |
43.89 |
| Mar 1, 2013 |
43.94 |
| Feb 28, 2013 |
43.98 |
| Feb 27, 2013 |
44.03 |
| Feb 26, 2013 |
44.07 |
| Feb 25, 2013 |
44.11 |
| Feb 22, 2013 |
44.14 |
| Feb 21, 2013 |
44.18 |
| Feb 20, 2013 |
44.22 |
| Feb 19, 2013 |
44.25 |
| Feb 15, 2013 |
44.28 |
| Feb 14, 2013 |
44.31 |
| Feb 13, 2013 |
44.34 |
| Feb 12, 2013 |
44.37 |
| Feb 11, 2013 |
44.40 |
| Feb 8, 2013 |
44.43 |
| Feb 7, 2013 |
44.46 |
| Feb 6, 2013 |
44.50 |
| Feb 5, 2013 |
44.53 |
| Feb 4, 2013 |
44.57 |
| Feb 1, 2013 |
44.62 |
| Jan 31, 2013 |
44.66 |
| Jan 30, 2013 |
44.70 |
| Jan 29, 2013 |
44.74 |
| Jan 28, 2013 |
44.78 |
| Jan 25, 2013 |
44.83 |
| Jan 24, 2013 |
44.87 |
| Jan 23, 2013 |
44.91 |
| Jan 22, 2013 |
44.95 |
| Jan 18, 2013 |
45.00 |
| Jan 17, 2013 |
45.03 |
| Jan 16, 2013 |
45.07 |
| Jan 15, 2013 |
45.10 |
| Jan 14, 2013 |
45.14 |
| Jan 11, 2013 |
45.17 |
| Jan 10, 2013 |
45.21 |
| Jan 9, 2013 |
45.25 |
| Jan 8, 2013 |
45.28 |
| Jan 7, 2013 |
45.32 |
| Jan 4, 2013 |
45.36 |
| Jan 3, 2013 |
45.40 |
| Jan 2, 2013 |
45.43 |
| Dec 31, 2012 |
45.47 |
| Dec 28, 2012 |
45.52 |
| Dec 27, 2012 |
45.56 |
| Dec 26, 2012 |
45.60 |
| Dec 24, 2012 |
45.65 |
| Dec 21, 2012 |
45.69 |
| Dec 20, 2012 |
45.72 |
| Dec 19, 2012 |
45.75 |
| Dec 18, 2012 |
45.79 |
| Dec 17, 2012 |
45.83 |
| Dec 14, 2012 |
45.88 |
| Dec 13, 2012 |
45.92 |
| Dec 12, 2012 |
45.96 |
| Dec 11, 2012 |
46.00 |
| Dec 10, 2012 |
46.05 |
| Dec 7, 2012 |
46.07 |
| Dec 6, 2012 |
46.09 |
| Dec 5, 2012 |
46.10 |
| Dec 4, 2012 |
46.12 |
| Dec 3, 2012 |
46.14 |
| Nov 30, 2012 |
46.16 |
| Nov 29, 2012 |
46.17 |
| Nov 28, 2012 |
46.19 |
| Nov 27, 2012 |
46.21 |
| Nov 26, 2012 |
46.23 |
| Nov 23, 2012 |
46.24 |
| Nov 21, 2012 |
46.26 |
| Nov 20, 2012 |
46.29 |
| Nov 19, 2012 |
46.32 |
| Nov 16, 2012 |
46.34 |
| Nov 15, 2012 |
46.37 |
| Nov 14, 2012 |
46.39 |
| Nov 13, 2012 |
46.41 |
| Nov 12, 2012 |
46.43 |
| Nov 9, 2012 |
46.45 |
| Nov 8, 2012 |
46.47 |
| Nov 7, 2012 |
46.48 |
| Nov 6, 2012 |
46.50 |
| Nov 5, 2012 |
46.51 |
| Nov 2, 2012 |
46.51 |
| Nov 1, 2012 |
46.52 |
| Oct 31, 2012 |
46.51 |
| Oct 26, 2012 |
46.52 |
| Oct 25, 2012 |
46.52 |
| Oct 24, 2012 |
46.53 |
| Oct 23, 2012 |
46.54 |
| Oct 22, 2012 |
46.55 |
| Oct 19, 2012 |
46.56 |
| Oct 18, 2012 |
46.56 |
| Oct 17, 2012 |
46.56 |
| Oct 16, 2012 |
46.56 |
| Oct 15, 2012 |
46.56 |
| Oct 12, 2012 |
46.56 |
| Oct 11, 2012 |
46.55 |
| Oct 10, 2012 |
46.54 |
| Oct 9, 2012 |
46.54 |
| Oct 8, 2012 |
46.53 |
| Oct 5, 2012 |
46.52 |
| Oct 4, 2012 |
46.51 |
| Oct 3, 2012 |
46.50 |
| Oct 2, 2012 |
46.50 |
| Oct 1, 2012 |
46.49 |
| Sep 28, 2012 |
46.48 |
| Sep 27, 2012 |
46.47 |
| Sep 26, 2012 |
46.47 |
| Sep 25, 2012 |
46.47 |
| Sep 24, 2012 |
46.46 |
| Sep 21, 2012 |
46.46 |
| Sep 20, 2012 |
46.46 |
| Sep 19, 2012 |
46.46 |
| Sep 18, 2012 |
46.46 |
| Sep 17, 2012 |
46.46 |
| Sep 14, 2012 |
46.47 |
| Sep 13, 2012 |
46.46 |
| Sep 12, 2012 |
46.45 |
| Sep 11, 2012 |
46.44 |
| Sep 10, 2012 |
46.42 |
| Sep 7, 2012 |
46.41 |
| Sep 6, 2012 |
46.39 |
| Sep 5, 2012 |
46.37 |
| Sep 4, 2012 |
46.36 |
| Aug 31, 2012 |
46.36 |
| Aug 30, 2012 |
46.36 |
| Aug 29, 2012 |
46.36 |
| Aug 28, 2012 |
46.36 |
| Aug 27, 2012 |
46.36 |
| Aug 24, 2012 |
46.36 |
| Aug 23, 2012 |
46.36 |
| Aug 22, 2012 |
46.36 |
| Aug 21, 2012 |
46.36 |
| Aug 20, 2012 |
46.35 |
| Aug 17, 2012 |
46.35 |
| Aug 16, 2012 |
46.34 |
| Aug 15, 2012 |
46.33 |
| Aug 14, 2012 |
46.34 |
| Aug 13, 2012 |
46.35 |
| Aug 10, 2012 |
46.36 |
| Aug 9, 2012 |
46.37 |
| Aug 8, 2012 |
46.39 |
| Aug 7, 2012 |
46.40 |
| Aug 6, 2012 |
46.40 |
| Aug 3, 2012 |
46.41 |
| Aug 2, 2012 |
46.42 |
| Aug 1, 2012 |
46.43 |
| Jul 31, 2012 |
46.45 |
| Jul 30, 2012 |
46.45 |
| Jul 27, 2012 |
46.46 |
| Jul 26, 2012 |
46.46 |
| Jul 25, 2012 |
46.47 |
| Jul 24, 2012 |
46.46 |
| Jul 23, 2012 |
46.46 |
| Jul 20, 2012 |
46.44 |
| Jul 19, 2012 |
46.43 |
| Jul 18, 2012 |
46.40 |
| Jul 17, 2012 |
46.37 |
| Jul 16, 2012 |
46.35 |
| Jul 13, 2012 |
46.33 |
| Jul 12, 2012 |
46.31 |
| Jul 11, 2012 |
46.30 |
| Jul 10, 2012 |
46.27 |
| Jul 9, 2012 |
46.25 |
| Jul 6, 2012 |
46.23 |
| Jul 5, 2012 |
46.22 |
| Jul 3, 2012 |
46.21 |
| Jul 2, 2012 |
46.21 |
| Jun 29, 2012 |
46.20 |
| Jun 28, 2012 |
46.20 |
| Jun 27, 2012 |
46.18 |
| Jun 26, 2012 |
46.17 |
| Jun 25, 2012 |
46.15 |
| Jun 22, 2012 |
46.13 |
| Jun 21, 2012 |
46.13 |
| Jun 20, 2012 |
46.13 |
| Jun 19, 2012 |
46.13 |
| Jun 18, 2012 |
46.15 |
| Jun 15, 2012 |
46.16 |
| Jun 14, 2012 |
46.18 |
| Jun 13, 2012 |
46.19 |
| Jun 12, 2012 |
46.20 |
| Jun 11, 2012 |
46.19 |
| Jun 8, 2012 |
46.20 |
| Jun 7, 2012 |
46.20 |
| Jun 6, 2012 |
46.19 |
| Jun 5, 2012 |
46.19 |
| Jun 4, 2012 |
46.18 |
| Jun 1, 2012 |
46.19 |
| May 31, 2012 |
46.20 |
| May 30, 2012 |
46.21 |
| May 29, 2012 |
46.21 |
| May 25, 2012 |
46.20 |
| May 24, 2012 |
46.19 |
| May 23, 2012 |
46.18 |
| May 22, 2012 |
46.18 |
| May 21, 2012 |
46.18 |
| May 18, 2012 |
46.20 |
| May 17, 2012 |
46.23 |
| May 16, 2012 |
46.27 |
| May 15, 2012 |
46.29 |
| May 14, 2012 |
46.32 |
| May 11, 2012 |
46.34 |
| May 10, 2012 |
46.37 |
| May 9, 2012 |
46.40 |
| May 8, 2012 |
46.44 |
| May 7, 2012 |
46.47 |
| May 4, 2012 |
46.51 |
| May 3, 2012 |
46.55 |
| May 2, 2012 |
46.58 |
| May 1, 2012 |
46.61 |
| Apr 30, 2012 |
46.64 |
| Apr 27, 2012 |
46.67 |
| Apr 26, 2012 |
46.70 |
| Apr 25, 2012 |
46.73 |
| Apr 24, 2012 |
46.76 |
| Apr 23, 2012 |
46.79 |
| Apr 20, 2012 |
46.83 |
| Apr 19, 2012 |
46.87 |
| Apr 18, 2012 |
46.90 |
| Apr 17, 2012 |
46.94 |
| Apr 16, 2012 |
46.96 |
| Apr 13, 2012 |
46.98 |
| Apr 12, 2012 |
47.01 |
| Apr 11, 2012 |
47.03 |
| Apr 10, 2012 |
47.04 |
| Apr 9, 2012 |
47.05 |
| Apr 5, 2012 |
47.07 |
| Apr 4, 2012 |
47.09 |
| Apr 3, 2012 |
47.10 |
| Apr 2, 2012 |
47.11 |
| Mar 30, 2012 |
47.13 |
| Mar 29, 2012 |
47.14 |
| Mar 28, 2012 |
47.15 |
| Mar 27, 2012 |
47.16 |
| Mar 26, 2012 |
47.17 |
| Mar 23, 2012 |
47.18 |
| Mar 22, 2012 |
47.19 |
| Mar 21, 2012 |
47.20 |
| Mar 20, 2012 |
47.21 |
| Mar 19, 2012 |
47.23 |
| Mar 16, 2012 |
47.25 |
| Mar 15, 2012 |
47.27 |
| Mar 14, 2012 |
47.30 |
| Mar 13, 2012 |
47.32 |
| Mar 12, 2012 |
47.34 |
| Mar 9, 2012 |
47.36 |
| Mar 8, 2012 |
47.37 |
| Mar 7, 2012 |
47.40 |
| Mar 6, 2012 |
47.44 |
| Mar 5, 2012 |
47.48 |
| Mar 2, 2012 |
47.51 |
| Mar 1, 2012 |
47.54 |
| Feb 29, 2012 |
47.56 |
| Feb 28, 2012 |
47.59 |
| Feb 27, 2012 |
47.62 |
| Feb 24, 2012 |
47.65 |
| Feb 23, 2012 |
47.67 |
| Feb 22, 2012 |
47.70 |
| Feb 21, 2012 |
47.72 |
| Feb 17, 2012 |
47.74 |
| Feb 16, 2012 |
47.77 |
| Feb 15, 2012 |
47.79 |
| Feb 14, 2012 |
47.82 |
| Feb 13, 2012 |
47.84 |
| Feb 10, 2012 |
47.87 |
| Feb 9, 2012 |
47.90 |
| Feb 8, 2012 |
47.92 |
| Feb 7, 2012 |
47.94 |
| Feb 6, 2012 |
47.97 |
| Feb 3, 2012 |
47.99 |
| Feb 2, 2012 |
48.01 |
| Feb 1, 2012 |
48.02 |
| Jan 31, 2012 |
48.04 |
| Jan 30, 2012 |
48.07 |
| Jan 27, 2012 |
48.09 |
| Jan 26, 2012 |
48.10 |
| Jan 25, 2012 |
48.12 |
| Jan 24, 2012 |
48.15 |
| Jan 23, 2012 |
48.18 |
| Jan 20, 2012 |
48.21 |
| Jan 19, 2012 |
48.24 |
| Jan 18, 2012 |
48.28 |
| Jan 17, 2012 |
48.31 |
| Jan 13, 2012 |
48.34 |
| Jan 12, 2012 |
48.37 |
| Jan 11, 2012 |
48.40 |
| Jan 10, 2012 |
48.43 |
| Jan 9, 2012 |
48.46 |
| Jan 6, 2012 |
48.48 |
| Jan 5, 2012 |
48.51 |
| Jan 4, 2012 |
48.53 |
| Jan 3, 2012 |
48.56 |
| Dec 30, 2011 |
48.59 |
| Dec 29, 2011 |
48.61 |
| Dec 28, 2011 |
48.63 |
| Dec 27, 2011 |
48.65 |
| Dec 23, 2011 |
48.68 |
| Dec 22, 2011 |
48.71 |
| Dec 21, 2011 |
48.73 |
| Dec 20, 2011 |
48.75 |
| Dec 19, 2011 |
48.77 |
| Dec 16, 2011 |
48.79 |
| Dec 15, 2011 |
48.81 |
| Dec 14, 2011 |
48.82 |
| Dec 13, 2011 |
48.84 |
| Dec 12, 2011 |
48.85 |
| Dec 9, 2011 |
48.86 |
| Dec 8, 2011 |
48.87 |
| Dec 7, 2011 |
48.87 |
| Dec 6, 2011 |
48.87 |
| Dec 5, 2011 |
48.87 |
| Dec 2, 2011 |
48.88 |
| Dec 1, 2011 |
48.88 |
| Nov 30, 2011 |
48.89 |
| Nov 29, 2011 |
48.89 |
| Nov 28, 2011 |
48.90 |
| Nov 25, 2011 |
48.92 |
| Nov 23, 2011 |
48.93 |
| Nov 22, 2011 |
48.94 |
| Nov 21, 2011 |
48.95 |
| Nov 18, 2011 |
48.95 |
| Nov 17, 2011 |
48.94 |
| Nov 16, 2011 |
48.94 |
| Nov 15, 2011 |
48.93 |
| Nov 14, 2011 |
48.92 |
| Nov 11, 2011 |
48.90 |
| Nov 10, 2011 |
48.89 |
| Nov 9, 2011 |
48.88 |
| Nov 8, 2011 |
48.87 |
| Nov 7, 2011 |
48.86 |
| Nov 4, 2011 |
48.85 |
| Nov 3, 2011 |
48.84 |
| Nov 2, 2011 |
48.84 |
| Nov 1, 2011 |
48.84 |
| Oct 31, 2011 |
48.84 |
| Oct 28, 2011 |
48.83 |
| Oct 27, 2011 |
48.82 |
| Oct 26, 2011 |
48.80 |
| Oct 25, 2011 |
48.78 |
| Oct 24, 2011 |
48.76 |
| Oct 21, 2011 |
48.74 |
| Oct 20, 2011 |
48.72 |
| Oct 19, 2011 |
48.71 |
| Oct 18, 2011 |
48.69 |
| Oct 17, 2011 |
48.67 |
| Oct 14, 2011 |
48.65 |
| Oct 13, 2011 |
48.64 |
| Oct 12, 2011 |
48.62 |
| Oct 11, 2011 |
48.60 |
| Oct 10, 2011 |
48.59 |
| Oct 7, 2011 |
48.58 |
| Oct 6, 2011 |
48.57 |
| Oct 5, 2011 |
48.57 |
| Oct 4, 2011 |
48.57 |
| Oct 3, 2011 |
48.57 |
| Sep 30, 2011 |
48.59 |
| Sep 29, 2011 |
48.59 |
| Sep 28, 2011 |
48.60 |
| Sep 27, 2011 |
48.61 |
| Sep 26, 2011 |
48.61 |
| Sep 23, 2011 |
48.61 |
| Sep 22, 2011 |
48.61 |
| Sep 21, 2011 |
48.61 |
| Sep 20, 2011 |
48.61 |
| Sep 19, 2011 |
48.59 |
| Sep 16, 2011 |
48.56 |
| Sep 15, 2011 |
48.53 |
| Sep 14, 2011 |
48.50 |
| Sep 13, 2011 |
48.47 |
| Sep 12, 2011 |
48.45 |
| Sep 9, 2011 |
48.43 |
| Sep 8, 2011 |
48.42 |
| Sep 7, 2011 |
48.40 |
| Sep 6, 2011 |
48.37 |
| Sep 2, 2011 |
48.35 |
| Sep 1, 2011 |
48.31 |
| Aug 31, 2011 |
48.28 |
| Aug 30, 2011 |
48.25 |
| Aug 29, 2011 |
48.22 |
| Aug 26, 2011 |
48.20 |
| Aug 25, 2011 |
48.19 |
| Aug 24, 2011 |
48.18 |
| Aug 23, 2011 |
48.17 |
| Aug 22, 2011 |
48.16 |
| Aug 19, 2011 |
48.16 |
| Aug 18, 2011 |
48.16 |
| Aug 17, 2011 |
48.16 |
| Aug 16, 2011 |
48.13 |
| Aug 15, 2011 |
48.12 |
| Aug 12, 2011 |
48.09 |
| Aug 11, 2011 |
48.08 |
| Aug 10, 2011 |
48.07 |
| Aug 9, 2011 |
48.08 |
| Aug 8, 2011 |
48.07 |
| Aug 5, 2011 |
48.07 |
| Aug 4, 2011 |
48.06 |
| Aug 3, 2011 |
48.03 |
| Aug 2, 2011 |
48.00 |
| Aug 1, 2011 |
47.96 |
| Jul 29, 2011 |
47.93 |
| Jul 28, 2011 |
47.90 |
| Jul 27, 2011 |
47.86 |
| Jul 26, 2011 |
47.83 |
| Jul 25, 2011 |
47.78 |
| Jul 22, 2011 |
47.73 |
| Jul 21, 2011 |
47.68 |
| Jul 20, 2011 |
47.62 |
| Jul 19, 2011 |
47.57 |
| Jul 18, 2011 |
47.52 |
| Jul 15, 2011 |
47.47 |
| Jul 14, 2011 |
47.41 |
| Jul 13, 2011 |
47.36 |
| Jul 12, 2011 |
47.31 |
| Jul 11, 2011 |
47.25 |
| Jul 8, 2011 |
47.20 |
| Jul 7, 2011 |
47.14 |
| Jul 6, 2011 |
47.08 |
| Jul 5, 2011 |
47.02 |
| Jul 1, 2011 |
46.96 |
| Jun 30, 2011 |
46.90 |
| Jun 29, 2011 |
46.84 |
| Jun 28, 2011 |
46.78 |
| Jun 27, 2011 |
46.72 |
| Jun 24, 2011 |
46.66 |
| Jun 23, 2011 |
46.61 |
| Jun 22, 2011 |
46.55 |
| Jun 21, 2011 |
46.50 |
| Jun 20, 2011 |
46.44 |
| Jun 17, 2011 |
46.38 |
| Jun 16, 2011 |
46.31 |
| Jun 15, 2011 |
46.24 |
| Jun 14, 2011 |
46.17 |
| Jun 13, 2011 |
46.11 |
| Jun 10, 2011 |
46.04 |
| Jun 9, 2011 |
45.98 |
| Jun 8, 2011 |
45.91 |
| Jun 7, 2011 |
45.84 |
| Jun 6, 2011 |
45.77 |
| Jun 3, 2011 |
45.70 |
| Jun 2, 2011 |
45.64 |
| Jun 1, 2011 |
45.57 |
| May 31, 2011 |
45.49 |
| May 27, 2011 |
45.41 |
| May 26, 2011 |
45.34 |
| May 25, 2011 |
45.27 |
| May 24, 2011 |
45.22 |
| May 23, 2011 |
45.16 |
| May 20, 2011 |
45.10 |
| May 19, 2011 |
45.04 |
| May 18, 2011 |
44.98 |
| May 17, 2011 |
44.93 |
| May 16, 2011 |
44.87 |
| May 13, 2011 |
44.82 |
| May 12, 2011 |
44.76 |
| May 11, 2011 |
44.70 |
| May 10, 2011 |
44.65 |
| May 9, 2011 |
44.60 |
| May 6, 2011 |
44.54 |
| May 5, 2011 |
44.49 |
| May 4, 2011 |
44.43 |
| May 3, 2011 |
44.37 |
| May 2, 2011 |
44.32 |
| Apr 29, 2011 |
44.26 |
| Apr 28, 2011 |
44.21 |
| Apr 27, 2011 |
44.16 |
| Apr 26, 2011 |
44.11 |
| Apr 25, 2011 |
44.06 |
| Apr 21, 2011 |
44.01 |
| Apr 20, 2011 |
43.95 |
| Apr 19, 2011 |
43.89 |
| Apr 18, 2011 |
43.83 |
| Apr 15, 2011 |
43.78 |
| Apr 14, 2011 |
43.72 |
| Apr 13, 2011 |
43.66 |
| Apr 12, 2011 |
43.61 |
| Apr 11, 2011 |
43.56 |
| Apr 8, 2011 |
43.50 |
| Apr 7, 2011 |
43.45 |
| Apr 6, 2011 |
43.39 |
| Apr 5, 2011 |
43.32 |
| Apr 4, 2011 |
43.26 |
| Apr 1, 2011 |
43.21 |
| Mar 31, 2011 |
43.15 |
| Mar 30, 2011 |
43.09 |
| Mar 29, 2011 |
43.04 |
| Mar 28, 2011 |
42.98 |
| Mar 25, 2011 |
42.92 |
| Mar 24, 2011 |
42.85 |
| Mar 23, 2011 |
42.79 |
| Mar 22, 2011 |
42.73 |
| Mar 21, 2011 |
42.67 |
| Mar 18, 2011 |
42.60 |
| Mar 17, 2011 |
42.55 |
| Mar 16, 2011 |
42.50 |
| Mar 15, 2011 |
42.45 |
| Mar 14, 2011 |
42.40 |
| Mar 11, 2011 |
42.36 |
| Mar 10, 2011 |
42.31 |
| Mar 9, 2011 |
42.26 |
| Mar 8, 2011 |
42.21 |
| Mar 7, 2011 |
42.17 |
| Mar 4, 2011 |
42.13 |
| Mar 3, 2011 |
42.09 |
| Mar 2, 2011 |
42.06 |
| Mar 1, 2011 |
42.03 |
| Feb 28, 2011 |
42.01 |
| Feb 25, 2011 |
41.98 |
| Feb 24, 2011 |
41.95 |
| Feb 23, 2011 |
41.92 |
| Feb 22, 2011 |
41.90 |
| Feb 18, 2011 |
41.86 |
| Feb 17, 2011 |
41.82 |
| Feb 16, 2011 |
41.79 |
| Feb 15, 2011 |
41.76 |
| Feb 14, 2011 |
41.73 |
| Feb 11, 2011 |
41.70 |
| Feb 10, 2011 |
41.68 |
| Feb 9, 2011 |
41.66 |
| Feb 8, 2011 |
41.64 |
| Feb 7, 2011 |
41.62 |
| Feb 4, 2011 |
41.60 |
| Feb 3, 2011 |
41.58 |
| Feb 2, 2011 |
41.56 |
| Feb 1, 2011 |
41.54 |
| Jan 31, 2011 |
41.52 |
| Jan 28, 2011 |
41.50 |
| Jan 27, 2011 |
41.49 |
| Jan 26, 2011 |
41.47 |
| Jan 25, 2011 |
41.45 |
| Jan 24, 2011 |
41.44 |
| Jan 21, 2011 |
41.42 |
| Jan 20, 2011 |
41.41 |
| Jan 19, 2011 |
41.40 |
| Jan 18, 2011 |
41.39 |
| Jan 14, 2011 |
41.37 |
| Jan 13, 2011 |
41.35 |
| Jan 12, 2011 |
41.34 |
| Jan 11, 2011 |
41.32 |
| Jan 10, 2011 |
41.31 |
| Jan 7, 2011 |
41.29 |
| Jan 6, 2011 |
41.28 |
| Jan 5, 2011 |
41.26 |
| Jan 4, 2011 |
41.24 |
| Jan 3, 2011 |
41.23 |
| Dec 31, 2010 |
41.22 |
| Dec 30, 2010 |
41.21 |
| Dec 29, 2010 |
41.20 |
| Dec 28, 2010 |
41.19 |
| Dec 27, 2010 |
41.18 |
| Dec 23, 2010 |
41.17 |
| Dec 22, 2010 |
41.15 |
| Dec 21, 2010 |
41.14 |
| Dec 20, 2010 |
41.14 |
| Dec 17, 2010 |
41.13 |
| Dec 16, 2010 |
41.11 |
| Dec 15, 2010 |
41.10 |
| Dec 14, 2010 |
41.09 |
| Dec 13, 2010 |
41.07 |
| Dec 10, 2010 |
41.05 |
| Dec 9, 2010 |
41.03 |
| Dec 8, 2010 |
41.02 |
| Dec 7, 2010 |
41.00 |
| Dec 6, 2010 |
40.99 |
| Dec 3, 2010 |
40.99 |
| Dec 2, 2010 |
40.98 |
| Dec 1, 2010 |
40.97 |
| Nov 30, 2010 |
40.97 |
| Nov 29, 2010 |
40.97 |
| Nov 26, 2010 |
40.96 |
| Nov 24, 2010 |
40.95 |
| Nov 23, 2010 |
40.95 |
| Nov 22, 2010 |
40.94 |
| Nov 19, 2010 |
40.93 |
| Nov 18, 2010 |
40.92 |
| Nov 17, 2010 |
40.91 |
| Nov 16, 2010 |
40.91 |
| Nov 15, 2010 |
40.91 |
| Nov 12, 2010 |
40.91 |
| Nov 11, 2010 |
40.91 |
| Nov 10, 2010 |
40.90 |
| Nov 9, 2010 |
40.90 |
| Nov 8, 2010 |
40.89 |
| Nov 5, 2010 |
40.89 |
| Nov 4, 2010 |
40.88 |
| Nov 3, 2010 |
40.87 |
| Nov 2, 2010 |
40.86 |
| Nov 1, 2010 |
40.86 |
| Oct 29, 2010 |
40.85 |
| Oct 28, 2010 |
40.85 |
| Oct 27, 2010 |
40.84 |
| Oct 26, 2010 |
40.84 |
| Oct 25, 2010 |
40.83 |
| Oct 22, 2010 |
40.83 |
| Oct 21, 2010 |
40.82 |
| Oct 20, 2010 |
40.81 |
| Oct 19, 2010 |
40.81 |
| Oct 18, 2010 |
40.80 |
| Oct 15, 2010 |
40.80 |
| Oct 14, 2010 |
40.79 |
| Oct 13, 2010 |
40.79 |
| Oct 12, 2010 |
40.78 |
| Oct 11, 2010 |
40.78 |
| Oct 8, 2010 |
40.77 |
| Oct 7, 2010 |
40.77 |
| Oct 6, 2010 |
40.77 |
| Oct 5, 2010 |
40.78 |
| Oct 4, 2010 |
40.78 |
| Oct 1, 2010 |
40.78 |
| Sep 30, 2010 |
40.79 |
| Sep 29, 2010 |
40.80 |
| Sep 28, 2010 |
40.80 |
| Sep 27, 2010 |
40.80 |
| Sep 24, 2010 |
40.79 |
| Sep 23, 2010 |
40.78 |
| Sep 22, 2010 |
40.78 |
| Sep 21, 2010 |
40.77 |
| Sep 20, 2010 |
40.75 |
| Sep 17, 2010 |
40.73 |
| Sep 16, 2010 |
40.72 |
| Sep 15, 2010 |
40.71 |
| Sep 14, 2010 |
40.70 |
| Sep 13, 2010 |
40.69 |
| Sep 10, 2010 |
40.68 |
| Sep 9, 2010 |
40.67 |
| Sep 8, 2010 |
40.67 |
| Sep 7, 2010 |
40.66 |
| Sep 3, 2010 |
40.66 |
| Sep 2, 2010 |
40.65 |
| Sep 1, 2010 |
40.64 |
| Aug 31, 2010 |
40.64 |
| Aug 30, 2010 |
40.65 |
| Aug 27, 2010 |
40.65 |
| Aug 26, 2010 |
40.65 |
| Aug 25, 2010 |
40.66 |
| Aug 24, 2010 |
40.66 |
| Aug 23, 2010 |
40.66 |
| Aug 20, 2010 |
40.66 |
| Aug 19, 2010 |
40.65 |
| Aug 18, 2010 |
40.65 |
| Aug 17, 2010 |
40.63 |
| Aug 16, 2010 |
40.63 |
| Aug 13, 2010 |
40.62 |
| Aug 12, 2010 |
40.61 |
| Aug 11, 2010 |
40.60 |
| Aug 10, 2010 |
40.59 |
| Aug 9, 2010 |
40.57 |
| Aug 6, 2010 |
40.55 |
| Aug 5, 2010 |
40.53 |
| Aug 4, 2010 |
40.51 |
| Aug 3, 2010 |
40.48 |
| Aug 2, 2010 |
40.45 |
| Jul 30, 2010 |
40.42 |
| Jul 29, 2010 |
40.40 |
| Jul 28, 2010 |
40.37 |
| Jul 27, 2010 |
40.34 |
| Jul 26, 2010 |
40.32 |
| Jul 23, 2010 |
40.29 |
| Jul 22, 2010 |
40.26 |
| Jul 21, 2010 |
40.23 |
| Jul 20, 2010 |
40.21 |
| Jul 19, 2010 |
40.19 |
| Jul 16, 2010 |
40.17 |
| Jul 15, 2010 |
40.14 |
| Jul 14, 2010 |
40.11 |
| Jul 13, 2010 |
40.07 |
| Jul 12, 2010 |
40.04 |
| Jul 9, 2010 |
40.01 |
| Jul 8, 2010 |
39.99 |
| Jul 7, 2010 |
39.96 |
| Jul 6, 2010 |
39.94 |
| Jul 2, 2010 |
39.93 |
| Jul 1, 2010 |
39.91 |
| Jun 30, 2010 |
39.90 |
| Jun 29, 2010 |
39.88 |
| Jun 28, 2010 |
39.85 |
| Jun 25, 2010 |
39.82 |
| Jun 24, 2010 |
39.78 |
| Jun 23, 2010 |
39.74 |
| Jun 22, 2010 |
39.70 |
| Jun 21, 2010 |
39.66 |
| Jun 18, 2010 |
39.62 |
| Jun 17, 2010 |
39.58 |
| Jun 16, 2010 |
39.54 |
| Jun 15, 2010 |
39.51 |
| Jun 14, 2010 |
39.47 |
| Jun 11, 2010 |
39.44 |
| Jun 10, 2010 |
39.41 |
| Jun 9, 2010 |
39.39 |
| Jun 8, 2010 |
39.37 |
| Jun 7, 2010 |
39.34 |
| Jun 4, 2010 |
39.31 |
| Jun 3, 2010 |
39.27 |
| Jun 2, 2010 |
39.23 |
| Jun 1, 2010 |
39.18 |
| May 28, 2010 |
39.14 |
| May 27, 2010 |
39.09 |
| May 26, 2010 |
39.05 |
| May 25, 2010 |
39.01 |
| May 24, 2010 |
38.97 |
| May 21, 2010 |
38.92 |
| May 20, 2010 |
38.88 |
| May 19, 2010 |
38.83 |
| May 18, 2010 |
38.79 |
| May 17, 2010 |
38.74 |
| May 14, 2010 |
38.70 |
| May 13, 2010 |
38.66 |
| May 12, 2010 |
38.61 |
| May 11, 2010 |
38.57 |
| May 10, 2010 |
38.53 |
| May 7, 2010 |
38.48 |
| May 6, 2010 |
38.44 |
| May 5, 2010 |
38.40 |
| May 4, 2010 |
38.35 |
| May 3, 2010 |
38.30 |
| Apr 30, 2010 |
38.25 |
| Apr 29, 2010 |
38.20 |
| Apr 28, 2010 |
38.15 |
| Apr 27, 2010 |
38.09 |
| Apr 26, 2010 |
38.04 |
| Apr 23, 2010 |
37.98 |
| Apr 22, 2010 |
37.92 |
| Apr 21, 2010 |
37.86 |
| Apr 20, 2010 |
37.81 |
| Apr 19, 2010 |
37.76 |
| Apr 16, 2010 |
37.71 |
| Apr 15, 2010 |
37.66 |
| Apr 14, 2010 |
37.61 |
| Apr 13, 2010 |
37.56 |
| Apr 12, 2010 |
37.52 |
| Apr 9, 2010 |
37.48 |
| Apr 8, 2010 |
37.42 |
| Apr 7, 2010 |
37.37 |
| Apr 6, 2010 |
37.32 |
| Apr 5, 2010 |
37.27 |
| Apr 1, 2010 |
37.22 |
| Mar 31, 2010 |
37.17 |
| Mar 30, 2010 |
37.12 |
| Mar 29, 2010 |
37.08 |
| Mar 26, 2010 |
37.04 |
| Mar 25, 2010 |
36.99 |
| Mar 24, 2010 |
36.95 |
| Mar 23, 2010 |
36.90 |
| Mar 22, 2010 |
36.85 |
| Mar 19, 2010 |
36.80 |
| Mar 18, 2010 |
36.75 |
| Mar 17, 2010 |
36.70 |
| Mar 16, 2010 |
36.65 |
| Mar 15, 2010 |
36.59 |
| Mar 12, 2010 |
36.52 |
| Mar 11, 2010 |
36.46 |
| Mar 10, 2010 |
36.40 |
| Mar 9, 2010 |
36.34 |
| Mar 8, 2010 |
36.27 |
| Mar 5, 2010 |
36.22 |
| Mar 4, 2010 |
36.16 |
| Mar 3, 2010 |
36.11 |
| Mar 2, 2010 |
36.05 |
| Mar 1, 2010 |
35.99 |
| Feb 26, 2010 |
35.93 |
| Feb 25, 2010 |
35.89 |
| Feb 24, 2010 |
35.84 |
| Feb 23, 2010 |
35.80 |
| Feb 22, 2010 |
35.76 |
| Feb 19, 2010 |
35.72 |
| Feb 18, 2010 |
35.68 |
| Feb 17, 2010 |
35.64 |
| Feb 16, 2010 |
35.61 |
| Feb 12, 2010 |
35.57 |
| Feb 11, 2010 |
35.54 |
| Feb 10, 2010 |
35.50 |
| Feb 9, 2010 |
35.47 |
| Feb 8, 2010 |
35.43 |
| Feb 5, 2010 |
35.40 |
| Feb 4, 2010 |
35.37 |
| Feb 3, 2010 |
35.33 |
| Feb 2, 2010 |
35.29 |
| Feb 1, 2010 |
35.25 |
| Jan 29, 2010 |
35.21 |
| Jan 28, 2010 |
35.17 |
| Jan 27, 2010 |
35.12 |
| Jan 26, 2010 |
35.07 |
| Jan 25, 2010 |
35.03 |
| Jan 22, 2010 |
34.98 |
| Jan 21, 2010 |
34.93 |
| Jan 20, 2010 |
34.88 |
| Jan 19, 2010 |
34.84 |
| Jan 15, 2010 |
34.79 |
| Jan 14, 2010 |
34.73 |
| Jan 13, 2010 |
34.67 |
| Jan 12, 2010 |
34.61 |
| Jan 11, 2010 |
34.56 |
| Jan 8, 2010 |
34.51 |
| Jan 7, 2010 |
34.45 |
| Jan 6, 2010 |
34.40 |
| Jan 5, 2010 |
34.34 |
| Jan 4, 2010 |
34.28 |
| Dec 31, 2009 |
34.22 |
| Dec 30, 2009 |
34.15 |
| Dec 29, 2009 |
34.09 |
| Dec 28, 2009 |
34.02 |
| Dec 24, 2009 |
33.96 |
| Dec 23, 2009 |
33.90 |
| Dec 22, 2009 |
33.83 |
| Dec 21, 2009 |
33.75 |
| Dec 18, 2009 |
33.68 |
| Dec 17, 2009 |
33.61 |
| Dec 16, 2009 |
33.54 |
| Dec 15, 2009 |
33.48 |
| Dec 14, 2009 |
33.41 |
| Dec 11, 2009 |
33.35 |
| Dec 10, 2009 |
33.29 |
| Dec 9, 2009 |
33.24 |
| Dec 8, 2009 |
33.20 |
| Dec 7, 2009 |
33.16 |
| Dec 4, 2009 |
33.11 |
| Dec 3, 2009 |
33.08 |
| Dec 2, 2009 |
33.05 |
| Dec 1, 2009 |
33.03 |
| Nov 30, 2009 |
33.01 |
| Nov 27, 2009 |
33.00 |
| Nov 25, 2009 |
33.00 |
| Nov 24, 2009 |
32.98 |
| Nov 23, 2009 |
32.97 |
| Nov 20, 2009 |
32.96 |
| Nov 19, 2009 |
32.96 |
| Nov 18, 2009 |
32.95 |
| Nov 17, 2009 |
32.94 |
| Nov 16, 2009 |
32.93 |
| Nov 13, 2009 |
32.92 |
| Nov 12, 2009 |
32.91 |
| Nov 11, 2009 |
32.91 |
| Nov 10, 2009 |
32.91 |
| Nov 9, 2009 |
32.90 |
| Nov 6, 2009 |
32.89 |
| Nov 5, 2009 |
32.89 |
| Nov 4, 2009 |
32.88 |
| Nov 3, 2009 |
32.89 |
| Nov 2, 2009 |
32.89 |
| Oct 30, 2009 |
32.89 |
| Oct 29, 2009 |
32.89 |
| Oct 28, 2009 |
32.88 |
| Oct 27, 2009 |
32.88 |
| Oct 26, 2009 |
32.87 |
| Oct 23, 2009 |
32.87 |
| Oct 22, 2009 |
32.87 |
| Oct 21, 2009 |
32.87 |
| Oct 20, 2009 |
32.88 |
| Oct 19, 2009 |
32.89 |
| Oct 16, 2009 |
32.90 |
| Oct 15, 2009 |
32.90 |
| Oct 14, 2009 |
32.90 |
| Oct 13, 2009 |
32.90 |
| Oct 12, 2009 |
32.89 |
| Oct 9, 2009 |
32.88 |
| Oct 8, 2009 |
32.87 |
| Oct 7, 2009 |
32.85 |
| Oct 6, 2009 |
32.84 |
| Oct 5, 2009 |
32.83 |
| Oct 2, 2009 |
32.82 |
| Oct 1, 2009 |
32.82 |
| Sep 30, 2009 |
32.80 |
| Sep 29, 2009 |
32.79 |
| Sep 28, 2009 |
32.77 |
| Sep 25, 2009 |
32.76 |
| Sep 24, 2009 |
32.76 |
| Sep 23, 2009 |
32.75 |
| Sep 22, 2009 |
32.73 |
| Sep 21, 2009 |
32.70 |
| Sep 18, 2009 |
32.69 |
| Sep 17, 2009 |
32.68 |
| Sep 16, 2009 |
32.65 |
| Sep 15, 2009 |
32.65 |
| Sep 14, 2009 |
32.64 |
| Sep 11, 2009 |
32.62 |
| Sep 10, 2009 |
32.59 |
| Sep 9, 2009 |
32.56 |
| Sep 8, 2009 |
32.53 |
| Sep 4, 2009 |
32.51 |
| Sep 3, 2009 |
32.51 |
| Sep 2, 2009 |
32.51 |
| Sep 1, 2009 |
32.52 |
| Aug 31, 2009 |
32.53 |
| Aug 28, 2009 |
32.52 |
| Aug 27, 2009 |
32.51 |
| Aug 26, 2009 |
32.52 |
| Aug 25, 2009 |
32.52 |
| Aug 24, 2009 |
32.53 |
| Aug 21, 2009 |
32.53 |
| Aug 20, 2009 |
32.55 |
| Aug 19, 2009 |
32.56 |
| Aug 18, 2009 |
32.58 |
| Aug 17, 2009 |
32.59 |
| Aug 14, 2009 |
32.60 |
| Aug 13, 2009 |
32.59 |
| Aug 12, 2009 |
32.58 |
| Aug 11, 2009 |
32.58 |
| Aug 10, 2009 |
32.58 |
| Aug 7, 2009 |
32.58 |
| Aug 6, 2009 |
32.59 |
| Aug 5, 2009 |
32.61 |
| Aug 4, 2009 |
32.62 |
| Aug 3, 2009 |
32.63 |
| Jul 31, 2009 |
32.64 |
| Jul 30, 2009 |
32.65 |
| Jul 29, 2009 |
32.66 |
| Jul 28, 2009 |
32.65 |
| Jul 27, 2009 |
32.65 |
| Jul 24, 2009 |
32.65 |
| Jul 23, 2009 |
32.66 |
| Jul 22, 2009 |
32.69 |
| Jul 21, 2009 |
32.72 |
| Jul 20, 2009 |
32.76 |
| Jul 17, 2009 |
32.80 |
| Jul 16, 2009 |
32.84 |
| Jul 15, 2009 |
32.88 |
| Jul 14, 2009 |
32.92 |
| Jul 13, 2009 |
32.96 |
| Jul 10, 2009 |
33.00 |
| Jul 9, 2009 |
33.04 |
| Jul 8, 2009 |
33.08 |
| Jul 7, 2009 |
33.12 |
| Jul 6, 2009 |
33.18 |
| Jul 2, 2009 |
33.21 |
| Jul 1, 2009 |
33.26 |
| Jun 30, 2009 |
33.30 |
| Jun 29, 2009 |
33.35 |
| Jun 26, 2009 |
33.40 |
| Jun 25, 2009 |
33.46 |
| Jun 24, 2009 |
33.51 |
| Jun 23, 2009 |
33.58 |
| Jun 22, 2009 |
33.65 |
| Jun 19, 2009 |
33.72 |
| Jun 18, 2009 |
33.79 |
| Jun 17, 2009 |
33.87 |
| Jun 16, 2009 |
33.94 |
| Jun 15, 2009 |
34.01 |
| Jun 12, 2009 |
34.07 |
| Jun 11, 2009 |
34.12 |
| Jun 10, 2009 |
34.17 |
| Jun 9, 2009 |
34.24 |
| Jun 8, 2009 |
34.30 |
| Jun 5, 2009 |
34.36 |
| Jun 4, 2009 |
34.43 |
| Jun 3, 2009 |
34.51 |
| Jun 2, 2009 |
34.59 |
| Jun 1, 2009 |
34.66 |
| May 29, 2009 |
34.73 |
| May 28, 2009 |
34.81 |
| May 27, 2009 |
34.89 |
| May 26, 2009 |
34.98 |
| May 22, 2009 |
35.05 |
| May 21, 2009 |
35.14 |
| May 20, 2009 |
35.22 |
| May 19, 2009 |
35.29 |
| May 18, 2009 |
35.35 |
| May 15, 2009 |
35.42 |
| May 14, 2009 |
35.50 |
| May 13, 2009 |
35.58 |
| May 12, 2009 |
35.65 |
| May 11, 2009 |
35.72 |
| May 8, 2009 |
35.78 |
| May 7, 2009 |
35.85 |
| May 6, 2009 |
35.90 |
| May 5, 2009 |
35.96 |
| May 4, 2009 |
36.02 |
| May 1, 2009 |
36.07 |
| Apr 30, 2009 |
36.13 |
| Apr 29, 2009 |
36.18 |
| Apr 28, 2009 |
36.23 |
| Apr 27, 2009 |
36.29 |
| Apr 24, 2009 |
36.35 |
| Apr 23, 2009 |
36.40 |
| Apr 22, 2009 |
36.46 |
| Apr 21, 2009 |
36.51 |
| Apr 20, 2009 |
36.56 |
| Apr 17, 2009 |
36.61 |
| Apr 16, 2009 |
36.66 |
| Apr 15, 2009 |
36.71 |
| Apr 14, 2009 |
36.78 |
| Apr 13, 2009 |
36.85 |
| Apr 9, 2009 |
36.92 |
| Apr 8, 2009 |
37.00 |
| Apr 7, 2009 |
37.08 |
| Apr 6, 2009 |
37.16 |
| Apr 3, 2009 |
37.25 |
| Apr 2, 2009 |
37.32 |
| Apr 1, 2009 |
37.39 |
| Mar 31, 2009 |
37.47 |
| Mar 30, 2009 |
37.55 |
| Mar 27, 2009 |
37.64 |
| Mar 26, 2009 |
37.72 |
| Mar 25, 2009 |
37.80 |
| Mar 24, 2009 |
37.88 |
| Mar 23, 2009 |
37.97 |
| Mar 20, 2009 |
38.06 |
| Mar 19, 2009 |
38.16 |
| Mar 18, 2009 |
38.25 |
| Mar 17, 2009 |
38.33 |
| Mar 16, 2009 |
38.42 |
| Mar 13, 2009 |
38.51 |
| Mar 12, 2009 |
38.58 |
| Mar 11, 2009 |
38.67 |
| Mar 10, 2009 |
38.75 |
| Mar 9, 2009 |
38.84 |
| Mar 6, 2009 |
38.93 |
| Mar 5, 2009 |
39.03 |
| Mar 4, 2009 |
39.11 |
| Mar 3, 2009 |
39.20 |
| Mar 2, 2009 |
39.29 |
| Feb 27, 2009 |
39.37 |
| Feb 26, 2009 |
39.46 |
| Feb 25, 2009 |
39.54 |
| Feb 24, 2009 |
39.62 |
| Feb 23, 2009 |
39.70 |
| Feb 20, 2009 |
39.79 |
| Feb 19, 2009 |
39.87 |
| Feb 18, 2009 |
39.94 |
| Feb 17, 2009 |
40.01 |
| Feb 13, 2009 |
40.07 |
| Feb 12, 2009 |
40.12 |
| Feb 11, 2009 |
40.16 |
| Feb 10, 2009 |
40.22 |
| Feb 9, 2009 |
40.27 |
| Feb 6, 2009 |
40.32 |
| Feb 5, 2009 |
40.35 |
| Feb 4, 2009 |
40.40 |
| Feb 3, 2009 |
40.45 |
| Feb 2, 2009 |
40.49 |
| Jan 30, 2009 |
40.54 |
| Jan 29, 2009 |
40.58 |
| Jan 28, 2009 |
40.62 |
| Jan 27, 2009 |
40.65 |
| Jan 26, 2009 |
40.69 |
| Jan 23, 2009 |
40.73 |
| Jan 22, 2009 |
40.76 |
| Jan 21, 2009 |
40.80 |
| Jan 20, 2009 |
40.83 |
| Jan 16, 2009 |
40.86 |
| Jan 15, 2009 |
40.89 |
| Jan 14, 2009 |
40.92 |
| Jan 13, 2009 |
40.96 |
| Jan 12, 2009 |
40.98 |
| Jan 9, 2009 |
41.00 |
| Jan 8, 2009 |
41.02 |
| Jan 7, 2009 |
41.04 |
| Jan 6, 2009 |
41.06 |
| Jan 5, 2009 |
41.08 |
| Jan 2, 2009 |
41.10 |
| Dec 31, 2008 |
41.11 |
| Dec 30, 2008 |
41.13 |
| Dec 29, 2008 |
41.16 |
| Dec 26, 2008 |
41.19 |
| Dec 24, 2008 |
41.23 |
| Dec 23, 2008 |
41.26 |
| Dec 22, 2008 |
41.30 |
| Dec 19, 2008 |
41.32 |
| Dec 18, 2008 |
41.34 |
| Dec 17, 2008 |
41.36 |
| Dec 16, 2008 |
41.38 |
| Dec 15, 2008 |
41.39 |
| Dec 12, 2008 |
41.42 |
| Dec 11, 2008 |
41.44 |
| Dec 10, 2008 |
41.47 |
| Dec 9, 2008 |
41.50 |
| Dec 8, 2008 |
41.53 |
| Dec 5, 2008 |
41.56 |
| Dec 4, 2008 |
41.60 |
| Dec 3, 2008 |
41.64 |
| Dec 2, 2008 |
41.68 |
| Dec 1, 2008 |
41.71 |
| Nov 28, 2008 |
41.75 |
| Nov 26, 2008 |
41.77 |
| Nov 25, 2008 |
41.81 |
| Nov 24, 2008 |
41.86 |
| Nov 21, 2008 |
41.91 |
| Nov 20, 2008 |
41.97 |
| Nov 19, 2008 |
42.04 |
| Nov 18, 2008 |
42.09 |
| Nov 17, 2008 |
42.12 |
| Nov 14, 2008 |
42.16 |
| Nov 13, 2008 |
42.20 |
| Nov 12, 2008 |
42.23 |
| Nov 11, 2008 |
42.28 |
| Nov 10, 2008 |
42.32 |
| Nov 7, 2008 |
42.35 |
| Nov 6, 2008 |
42.37 |
| Nov 5, 2008 |
42.39 |
| Nov 4, 2008 |
42.41 |
| Nov 3, 2008 |
42.41 |
| Oct 31, 2008 |
42.42 |
| Oct 30, 2008 |
42.43 |
| Oct 29, 2008 |
42.45 |
| Oct 28, 2008 |
42.48 |
| Oct 27, 2008 |
42.53 |
| Oct 24, 2008 |
42.58 |
| Oct 23, 2008 |
42.63 |
| Oct 22, 2008 |
42.68 |
| Oct 21, 2008 |
42.72 |
| Oct 20, 2008 |
42.76 |
| Oct 17, 2008 |
42.78 |
| Oct 16, 2008 |
42.82 |
| Oct 15, 2008 |
42.86 |
| Oct 14, 2008 |
42.92 |
| Oct 13, 2008 |
42.96 |
| Oct 10, 2008 |
43.00 |
| Oct 9, 2008 |
43.06 |
| Oct 8, 2008 |
43.12 |
| Oct 7, 2008 |
43.17 |
| Oct 6, 2008 |
43.21 |
| Oct 3, 2008 |
43.23 |
| Oct 2, 2008 |
43.24 |
| Oct 1, 2008 |
43.25 |
| Sep 30, 2008 |
43.26 |
| Sep 29, 2008 |
43.27 |
| Sep 26, 2008 |
43.28 |
| Sep 25, 2008 |
43.28 |
| Sep 24, 2008 |
43.29 |
| Sep 23, 2008 |
43.30 |
| Sep 22, 2008 |
43.30 |
| Sep 19, 2008 |
43.31 |
| Sep 18, 2008 |
43.31 |
| Sep 17, 2008 |
43.30 |
| Sep 16, 2008 |
43.32 |
| Sep 15, 2008 |
43.30 |
| Sep 12, 2008 |
43.29 |
| Sep 11, 2008 |
43.26 |
| Sep 10, 2008 |
43.24 |
| Sep 9, 2008 |
43.22 |
| Sep 8, 2008 |
43.19 |
| Sep 5, 2008 |
43.15 |
| Sep 4, 2008 |
43.12 |
| Sep 3, 2008 |
43.09 |
| Sep 2, 2008 |
43.05 |
| Aug 29, 2008 |
43.01 |
| Aug 28, 2008 |
42.97 |
| Aug 27, 2008 |
42.94 |
| Aug 26, 2008 |
42.91 |
| Aug 25, 2008 |
42.89 |
| Aug 22, 2008 |
42.88 |
| Aug 21, 2008 |
42.86 |
| Aug 20, 2008 |
42.84 |
| Aug 19, 2008 |
42.82 |
| Aug 18, 2008 |
42.81 |
| Aug 15, 2008 |
42.79 |
| Aug 14, 2008 |
42.76 |
| Aug 13, 2008 |
42.74 |
| Aug 12, 2008 |
42.73 |
| Aug 11, 2008 |
42.71 |
| Aug 8, 2008 |
42.69 |
| Aug 7, 2008 |
42.66 |
| Aug 6, 2008 |
42.64 |
| Aug 5, 2008 |
42.61 |
| Aug 4, 2008 |
42.59 |
| Aug 1, 2008 |
42.58 |
| Jul 31, 2008 |
42.57 |
| Jul 30, 2008 |
42.56 |
| Jul 29, 2008 |
42.55 |
| Jul 28, 2008 |
42.53 |
| Jul 25, 2008 |
42.53 |
| Jul 24, 2008 |
42.51 |
| Jul 23, 2008 |
42.50 |
| Jul 22, 2008 |
42.49 |
| Jul 21, 2008 |
42.49 |
| Jul 18, 2008 |
42.48 |
| Jul 17, 2008 |
42.48 |
| Jul 16, 2008 |
42.47 |
| Jul 15, 2008 |
42.47 |
| Jul 14, 2008 |
42.47 |
| Jul 11, 2008 |
42.47 |
| Jul 10, 2008 |
42.47 |
| Jul 9, 2008 |
42.46 |
| Jul 8, 2008 |
42.46 |
| Jul 7, 2008 |
42.46 |
| Jul 3, 2008 |
42.46 |
| Jul 2, 2008 |
42.47 |
| Jul 1, 2008 |
42.48 |
| Jun 30, 2008 |
42.47 |
| Jun 27, 2008 |
42.46 |
| Jun 26, 2008 |
42.44 |
| Jun 25, 2008 |
42.41 |
| Jun 24, 2008 |
42.38 |
| Jun 23, 2008 |
42.35 |
| Jun 20, 2008 |
42.32 |
| Jun 19, 2008 |
42.28 |
| Jun 18, 2008 |
42.24 |
| Jun 17, 2008 |
42.22 |
| Jun 16, 2008 |
42.19 |
| Jun 13, 2008 |
42.16 |
| Jun 12, 2008 |
42.13 |
| Jun 11, 2008 |
42.11 |
| Jun 10, 2008 |
42.08 |
| Jun 9, 2008 |
42.04 |
| Jun 6, 2008 |
42.00 |
| Jun 5, 2008 |
41.96 |
| Jun 4, 2008 |
41.92 |
| Jun 3, 2008 |
41.88 |
| Jun 2, 2008 |
41.85 |
| May 30, 2008 |
41.82 |
| May 29, 2008 |
41.79 |
| May 28, 2008 |
41.77 |
| May 27, 2008 |
41.76 |
| May 23, 2008 |
41.74 |
| May 22, 2008 |
41.72 |
| May 21, 2008 |
41.71 |
| May 20, 2008 |
41.69 |
| May 19, 2008 |
41.66 |
| May 16, 2008 |
41.64 |
| May 15, 2008 |
41.62 |
| May 14, 2008 |
41.60 |
| May 13, 2008 |
41.57 |
| May 12, 2008 |
41.55 |
| May 9, 2008 |
41.53 |
| May 8, 2008 |
41.51 |
| May 7, 2008 |
41.50 |
| May 6, 2008 |
41.49 |
| May 5, 2008 |
41.49 |
| May 2, 2008 |
41.49 |
| May 1, 2008 |
41.49 |
| Apr 30, 2008 |
41.49 |
| Apr 29, 2008 |
41.49 |
| Apr 28, 2008 |
41.50 |
| Apr 25, 2008 |
41.50 |
| Apr 24, 2008 |
41.52 |
| Apr 23, 2008 |
41.53 |
| Apr 22, 2008 |
41.55 |
| Apr 21, 2008 |
41.57 |
| Apr 18, 2008 |
41.59 |
| Apr 17, 2008 |
41.61 |
| Apr 16, 2008 |
41.64 |
| Apr 15, 2008 |
41.66 |
| Apr 14, 2008 |
41.68 |
| Apr 11, 2008 |
41.70 |
| Apr 10, 2008 |
41.72 |
| Apr 9, 2008 |
41.74 |
| Apr 8, 2008 |
41.77 |
| Apr 7, 2008 |
41.79 |
| Apr 4, 2008 |
41.81 |
| Apr 3, 2008 |
41.84 |
| Apr 2, 2008 |
41.87 |
| Apr 1, 2008 |
41.90 |
| Mar 31, 2008 |
41.94 |
| Mar 28, 2008 |
41.98 |
| Mar 27, 2008 |
42.02 |
| Mar 26, 2008 |
42.05 |
| Mar 25, 2008 |
42.08 |
| Mar 24, 2008 |
42.11 |
| Mar 20, 2008 |
42.15 |
| Mar 19, 2008 |
42.18 |
| Mar 18, 2008 |
42.22 |
| Mar 17, 2008 |
42.25 |
| Mar 14, 2008 |
42.27 |
| Mar 13, 2008 |
42.30 |
| Mar 12, 2008 |
42.32 |
| Mar 11, 2008 |
42.34 |
| Mar 10, 2008 |
42.36 |
| Mar 7, 2008 |
42.40 |
| Mar 6, 2008 |
42.44 |
| Mar 5, 2008 |
42.48 |
| Mar 4, 2008 |
42.52 |
| Mar 3, 2008 |
42.56 |
| Feb 29, 2008 |
42.60 |
| Feb 28, 2008 |
42.62 |
| Feb 27, 2008 |
42.63 |
| Feb 26, 2008 |
42.65 |
| Feb 25, 2008 |
42.65 |
| Feb 22, 2008 |
42.66 |
| Feb 21, 2008 |
42.67 |
| Feb 20, 2008 |
42.68 |
| Feb 19, 2008 |
42.68 |
| Feb 15, 2008 |
42.67 |
| Feb 14, 2008 |
42.67 |
| Feb 13, 2008 |
42.67 |
| Feb 12, 2008 |
42.65 |
| Feb 11, 2008 |
42.64 |
| Feb 8, 2008 |
42.63 |
| Feb 7, 2008 |
42.62 |
| Feb 6, 2008 |
42.62 |
| Feb 5, 2008 |
42.61 |
| Feb 4, 2008 |
42.61 |
| Feb 1, 2008 |
42.60 |
| Jan 31, 2008 |
42.59 |
| Jan 30, 2008 |
42.59 |
| Jan 29, 2008 |
42.59 |
| Jan 28, 2008 |
42.58 |
| Jan 25, 2008 |
42.58 |
| Jan 24, 2008 |
42.58 |
| Jan 23, 2008 |
42.59 |
| Jan 22, 2008 |
42.59 |
| Jan 18, 2008 |
42.61 |
| Jan 17, 2008 |
42.62 |
| Jan 16, 2008 |
42.62 |
| Jan 15, 2008 |
42.62 |
| Jan 14, 2008 |
42.63 |
| Jan 11, 2008 |
42.62 |
| Jan 10, 2008 |
42.61 |
| Jan 9, 2008 |
42.61 |
| Jan 8, 2008 |
42.60 |
| Jan 7, 2008 |
42.59 |
| Jan 4, 2008 |
42.58 |
| Jan 3, 2008 |
42.57 |
| Jan 2, 2008 |
42.55 |
| Dec 31, 2007 |
42.53 |
| Dec 28, 2007 |
42.50 |
| Dec 27, 2007 |
42.47 |
| Dec 26, 2007 |
42.45 |
| Dec 24, 2007 |
42.42 |
| Dec 21, 2007 |
42.38 |
| Dec 20, 2007 |
42.35 |
| Dec 19, 2007 |
42.33 |
| Dec 18, 2007 |
42.30 |
| Dec 17, 2007 |
42.28 |
| Dec 14, 2007 |
42.26 |
| Dec 13, 2007 |
42.24 |
| Dec 12, 2007 |
42.22 |
| Dec 11, 2007 |
42.20 |
| Dec 10, 2007 |
42.18 |
| Dec 7, 2007 |
42.16 |
| Dec 6, 2007 |
42.15 |
| Dec 5, 2007 |
42.14 |
| Dec 4, 2007 |
42.13 |
| Dec 3, 2007 |
42.12 |
| Nov 30, 2007 |
42.11 |
| Nov 29, 2007 |
42.09 |
| Nov 28, 2007 |
42.09 |
| Nov 27, 2007 |
42.08 |
| Nov 26, 2007 |
42.08 |
| Nov 23, 2007 |
42.07 |
| Nov 21, 2007 |
42.07 |
| Nov 20, 2007 |
42.06 |
| Nov 19, 2007 |
42.04 |
| Nov 16, 2007 |
42.03 |
| Nov 15, 2007 |
42.02 |
| Nov 14, 2007 |
42.00 |
| Nov 13, 2007 |
41.98 |
| Nov 12, 2007 |
41.96 |
| Nov 9, 2007 |
41.94 |
| Nov 8, 2007 |
41.92 |
| Nov 7, 2007 |
41.90 |
| Nov 6, 2007 |
41.89 |
| Nov 5, 2007 |
41.87 |
| Nov 2, 2007 |
41.84 |
| Nov 1, 2007 |
41.82 |
| Oct 31, 2007 |
41.80 |
| Oct 30, 2007 |
41.77 |
| Oct 29, 2007 |
41.74 |
| Oct 26, 2007 |
41.72 |
| Oct 25, 2007 |
41.69 |
| Oct 24, 2007 |
41.66 |
| Oct 23, 2007 |
41.63 |
| Oct 22, 2007 |
41.60 |
| Oct 19, 2007 |
41.58 |
| Oct 18, 2007 |
41.56 |
| Oct 17, 2007 |
41.53 |
| Oct 16, 2007 |
41.51 |
| Oct 15, 2007 |
41.49 |
| Oct 12, 2007 |
41.46 |
| Oct 11, 2007 |
41.44 |
| Oct 10, 2007 |
41.41 |
| Oct 9, 2007 |
41.38 |
| Oct 8, 2007 |
41.35 |
| Oct 5, 2007 |
41.32 |
| Oct 4, 2007 |
41.30 |
| Oct 3, 2007 |
41.27 |
| Oct 2, 2007 |
41.24 |
| Oct 1, 2007 |
41.22 |
| Sep 28, 2007 |
41.19 |
| Sep 27, 2007 |
41.16 |
| Sep 26, 2007 |
41.13 |
| Sep 25, 2007 |
41.11 |
| Sep 24, 2007 |
41.09 |
| Sep 21, 2007 |
41.07 |
| Sep 20, 2007 |
41.05 |
| Sep 19, 2007 |
41.04 |
| Sep 18, 2007 |
41.01 |
| Sep 17, 2007 |
40.99 |
| Sep 14, 2007 |
40.96 |
| Sep 13, 2007 |
40.94 |
| Sep 12, 2007 |
40.94 |
| Sep 11, 2007 |
40.93 |
| Sep 10, 2007 |
40.92 |
| Sep 7, 2007 |
40.91 |
| Sep 6, 2007 |
40.90 |
| Sep 5, 2007 |
40.90 |
| Sep 4, 2007 |
40.90 |
| Aug 31, 2007 |
40.89 |
| Aug 30, 2007 |
40.87 |
| Aug 29, 2007 |
40.86 |
| Aug 28, 2007 |
40.84 |
| Aug 27, 2007 |
40.83 |
| Aug 24, 2007 |
40.81 |
| Aug 23, 2007 |
40.79 |
| Aug 22, 2007 |
40.76 |
| Aug 21, 2007 |
40.73 |
| Aug 20, 2007 |
40.71 |
| Aug 17, 2007 |
40.68 |
| Aug 16, 2007 |
40.65 |
| Aug 15, 2007 |
40.63 |
| Aug 14, 2007 |
40.60 |
| Aug 13, 2007 |
40.57 |
| Aug 10, 2007 |
40.53 |
| Aug 9, 2007 |
40.49 |
| Aug 8, 2007 |
40.46 |
| Aug 7, 2007 |
40.42 |
| Aug 6, 2007 |
40.38 |
| Aug 3, 2007 |
40.34 |
| Aug 2, 2007 |
40.30 |
| Aug 1, 2007 |
40.27 |
| Jul 31, 2007 |
40.23 |
| Jul 30, 2007 |
40.19 |
| Jul 27, 2007 |
40.15 |
| Jul 26, 2007 |
40.12 |
| Jul 25, 2007 |
40.08 |
| Jul 24, 2007 |
40.04 |
| Jul 23, 2007 |
39.99 |
| Jul 20, 2007 |
39.94 |
| Jul 19, 2007 |
39.89 |
| Jul 18, 2007 |
39.84 |
| Jul 17, 2007 |
39.78 |
| Jul 16, 2007 |
39.73 |
| Jul 13, 2007 |
39.67 |
| Jul 12, 2007 |
39.62 |
| Jul 11, 2007 |
39.56 |
| Jul 10, 2007 |
39.50 |
| Jul 9, 2007 |
39.45 |
| Jul 6, 2007 |
39.38 |
| Jul 5, 2007 |
39.32 |
| Jul 3, 2007 |
39.25 |
| Jul 2, 2007 |
39.18 |
| Jun 29, 2007 |
39.12 |
| Jun 28, 2007 |
39.05 |
| Jun 27, 2007 |
38.99 |
| Jun 26, 2007 |
38.92 |
| Jun 25, 2007 |
38.87 |
| Jun 22, 2007 |
38.80 |
| Jun 21, 2007 |
38.74 |
| Jun 20, 2007 |
38.68 |
| Jun 19, 2007 |
38.62 |
| Jun 18, 2007 |
38.55 |
| Jun 15, 2007 |
38.48 |
| Jun 14, 2007 |
38.41 |
| Jun 13, 2007 |
38.34 |
| Jun 12, 2007 |
38.27 |
| Jun 11, 2007 |
38.21 |
| Jun 8, 2007 |
38.14 |
| Jun 7, 2007 |
38.07 |
| Jun 6, 2007 |
38.00 |
| Jun 5, 2007 |
37.93 |
| Jun 4, 2007 |
37.86 |
| Jun 1, 2007 |
37.79 |
| May 31, 2007 |
37.71 |
| May 30, 2007 |
37.64 |
| May 29, 2007 |
37.58 |
| May 25, 2007 |
37.52 |
| May 24, 2007 |
37.46 |
| May 23, 2007 |
37.41 |
| May 22, 2007 |
37.35 |
| May 21, 2007 |
37.29 |
| May 18, 2007 |
37.23 |
| May 17, 2007 |
37.18 |
| May 16, 2007 |
37.12 |
| May 15, 2007 |
37.07 |
| May 14, 2007 |
37.03 |
| May 11, 2007 |
36.99 |
| May 10, 2007 |
36.96 |
| May 9, 2007 |
36.92 |
| May 8, 2007 |
36.88 |
| May 7, 2007 |
36.85 |
| May 4, 2007 |
36.82 |
| May 3, 2007 |
36.79 |
| May 2, 2007 |
36.76 |
| May 1, 2007 |
36.74 |
| Apr 30, 2007 |
36.71 |
| Apr 27, 2007 |
36.69 |
| Apr 26, 2007 |
36.67 |
| Apr 25, 2007 |
36.65 |
| Apr 24, 2007 |
36.63 |
| Apr 23, 2007 |
36.61 |
| Apr 20, 2007 |
36.58 |
| Apr 19, 2007 |
36.55 |
| Apr 18, 2007 |
36.53 |
| Apr 17, 2007 |
36.50 |
| Apr 16, 2007 |
36.47 |
| Apr 13, 2007 |
36.44 |
| Apr 12, 2007 |
36.42 |
| Apr 11, 2007 |
36.39 |
| Apr 10, 2007 |
36.36 |
| Apr 9, 2007 |
36.33 |
| Apr 5, 2007 |
36.30 |
| Apr 4, 2007 |
36.28 |
| Apr 3, 2007 |
36.25 |
| Apr 2, 2007 |
36.23 |
| Mar 30, 2007 |
36.20 |
| Mar 29, 2007 |
36.18 |
| Mar 28, 2007 |
36.15 |
| Mar 27, 2007 |
36.14 |
| Mar 26, 2007 |
36.12 |
| Mar 23, 2007 |
36.10 |
| Mar 22, 2007 |
36.08 |
| Mar 21, 2007 |
36.06 |
| Mar 20, 2007 |
36.04 |
| Mar 19, 2007 |
36.03 |
| Mar 16, 2007 |
36.01 |
| Mar 15, 2007 |
36.00 |
| Mar 14, 2007 |
35.99 |
| Mar 13, 2007 |
35.98 |
| Mar 12, 2007 |
35.96 |
| Mar 9, 2007 |
35.95 |
| Mar 8, 2007 |
35.93 |
| Mar 7, 2007 |
35.92 |
| Mar 6, 2007 |
35.91 |
| Mar 5, 2007 |
35.89 |
| Mar 2, 2007 |
35.88 |
| Mar 1, 2007 |
35.87 |
| Feb 28, 2007 |
35.85 |
| Feb 27, 2007 |
35.84 |
| Feb 26, 2007 |
35.83 |
| Feb 23, 2007 |
35.81 |
| Feb 22, 2007 |
35.80 |
| Feb 21, 2007 |
35.78 |
| Feb 20, 2007 |
35.77 |
| Feb 16, 2007 |
35.76 |
| Feb 15, 2007 |
35.75 |
| Feb 14, 2007 |
35.74 |
| Feb 13, 2007 |
35.73 |
| Feb 12, 2007 |
35.72 |
| Feb 9, 2007 |
35.71 |
| Feb 8, 2007 |
35.70 |
| Feb 7, 2007 |
35.70 |
| Feb 6, 2007 |
35.69 |
| Feb 5, 2007 |
35.69 |
| Feb 2, 2007 |
35.69 |
| Feb 1, 2007 |
35.69 |
| Jan 31, 2007 |
35.69 |
| Jan 30, 2007 |
35.69 |
| Jan 29, 2007 |
35.69 |
| Jan 26, 2007 |
35.70 |
| Jan 25, 2007 |
35.70 |
| Jan 24, 2007 |
35.70 |
| Jan 23, 2007 |
35.70 |
| Jan 22, 2007 |
35.69 |
| Jan 19, 2007 |
35.69 |
| Jan 18, 2007 |
35.69 |
| Jan 17, 2007 |
35.69 |
| Jan 16, 2007 |
35.68 |
| Jan 12, 2007 |
35.68 |
| Jan 11, 2007 |
35.68 |
| Jan 10, 2007 |
35.68 |
| Jan 9, 2007 |
35.68 |
| Jan 8, 2007 |
35.68 |
| Jan 5, 2007 |
35.68 |
| Jan 4, 2007 |
35.68 |
| Jan 3, 2007 |
35.67 |
| Dec 29, 2006 |
35.67 |
| Dec 28, 2006 |
35.67 |
| Dec 27, 2006 |
35.67 |
| Dec 26, 2006 |
35.66 |
| Dec 22, 2006 |
35.66 |
| Dec 21, 2006 |
35.66 |
| Dec 20, 2006 |
35.66 |
| Dec 19, 2006 |
35.65 |
| Dec 18, 2006 |
35.64 |
| Dec 15, 2006 |
35.63 |
| Dec 14, 2006 |
35.62 |
| Dec 13, 2006 |
35.62 |
| Dec 12, 2006 |
35.61 |
| Dec 11, 2006 |
35.60 |
| Dec 8, 2006 |
35.60 |
| Dec 7, 2006 |
35.60 |
| Dec 6, 2006 |
35.60 |
| Dec 5, 2006 |
35.60 |
| Dec 4, 2006 |
35.59 |
| Dec 1, 2006 |
35.58 |
| Nov 30, 2006 |
35.58 |
| Nov 29, 2006 |
35.58 |
| Nov 28, 2006 |
35.57 |
| Nov 27, 2006 |
35.57 |
| Nov 24, 2006 |
35.56 |
| Nov 22, 2006 |
35.55 |
| Nov 21, 2006 |
35.53 |
| Nov 20, 2006 |
35.52 |
| Nov 17, 2006 |
35.51 |
| Nov 16, 2006 |
35.51 |
| Nov 15, 2006 |
35.49 |
| Nov 14, 2006 |
35.48 |
| Nov 13, 2006 |
35.48 |
| Nov 10, 2006 |
35.47 |
| Nov 9, 2006 |
35.47 |
| Nov 8, 2006 |
35.48 |
| Nov 7, 2006 |
35.49 |
| Nov 6, 2006 |
35.49 |
| Nov 3, 2006 |
35.50 |
| Nov 2, 2006 |
35.52 |
| Nov 1, 2006 |
35.54 |
| Oct 31, 2006 |
35.56 |
| Oct 30, 2006 |
35.58 |
| Oct 27, 2006 |
35.60 |
| Oct 26, 2006 |
35.62 |
| Oct 25, 2006 |
35.63 |
| Oct 24, 2006 |
35.65 |
| Oct 23, 2006 |
35.68 |
| Oct 20, 2006 |
35.70 |
| Oct 19, 2006 |
35.72 |
| Oct 18, 2006 |
35.74 |
| Oct 17, 2006 |
35.76 |
| Oct 16, 2006 |
35.78 |
| Oct 13, 2006 |
35.80 |
| Oct 12, 2006 |
35.82 |
| Oct 11, 2006 |
35.84 |
| Oct 10, 2006 |
35.86 |
| Oct 9, 2006 |
35.88 |
| Oct 6, 2006 |
35.90 |
| Oct 5, 2006 |
35.93 |
| Oct 4, 2006 |
35.95 |
| Oct 3, 2006 |
35.97 |
| Oct 2, 2006 |
35.99 |
| Sep 29, 2006 |
36.02 |
| Sep 28, 2006 |
36.04 |
| Sep 27, 2006 |
36.07 |
| Sep 26, 2006 |
36.09 |
| Sep 25, 2006 |
36.11 |
| Sep 22, 2006 |
36.14 |
| Sep 21, 2006 |
36.16 |
| Sep 20, 2006 |
36.18 |
| Sep 19, 2006 |
36.21 |
| Sep 18, 2006 |
36.23 |
| Sep 15, 2006 |
36.26 |
| Sep 14, 2006 |
36.29 |
| Sep 13, 2006 |
36.31 |
| Sep 12, 2006 |
36.33 |
| Sep 11, 2006 |
36.35 |
| Sep 8, 2006 |
36.38 |
| Sep 7, 2006 |
36.40 |
| Sep 6, 2006 |
36.43 |
| Sep 5, 2006 |
36.45 |
| Sep 1, 2006 |
36.47 |
| Aug 31, 2006 |
36.49 |
| Aug 30, 2006 |
36.51 |
| Aug 29, 2006 |
36.54 |
| Aug 28, 2006 |
36.57 |
| Aug 25, 2006 |
36.59 |
| Aug 24, 2006 |
36.61 |
| Aug 23, 2006 |
36.64 |
| Aug 22, 2006 |
36.66 |
| Aug 21, 2006 |
36.69 |
| Aug 18, 2006 |
36.71 |
| Aug 17, 2006 |
36.74 |
| Aug 16, 2006 |
36.77 |
| Aug 15, 2006 |
36.80 |
| Aug 14, 2006 |
36.82 |
| Aug 11, 2006 |
36.85 |
| Aug 10, 2006 |
36.88 |
| Aug 9, 2006 |
36.91 |
| Aug 8, 2006 |
36.93 |
| Aug 7, 2006 |
36.96 |
| Aug 4, 2006 |
36.99 |
| Aug 3, 2006 |
37.01 |
| Aug 2, 2006 |
37.04 |
| Aug 1, 2006 |
37.08 |
| Jul 31, 2006 |
37.11 |
| Jul 28, 2006 |
37.14 |
| Jul 27, 2006 |
37.18 |
| Jul 26, 2006 |
37.21 |
| Jul 25, 2006 |
37.25 |
| Jul 24, 2006 |
37.29 |
| Jul 21, 2006 |
37.33 |
| Jul 20, 2006 |
37.37 |
| Jul 19, 2006 |
37.41 |
| Jul 18, 2006 |
37.46 |
| Jul 17, 2006 |
37.50 |
| Jul 14, 2006 |
37.54 |
| Jul 13, 2006 |
37.58 |
| Jul 12, 2006 |
37.62 |
| Jul 11, 2006 |
37.66 |
| Jul 10, 2006 |
37.71 |
| Jul 7, 2006 |
37.74 |
| Jul 6, 2006 |
37.78 |
| Jul 5, 2006 |
37.83 |
| Jul 3, 2006 |
37.88 |
| Jun 30, 2006 |
37.92 |
| Jun 29, 2006 |
37.97 |
| Jun 28, 2006 |
38.01 |
| Jun 27, 2006 |
38.06 |
| Jun 26, 2006 |
38.11 |
| Jun 23, 2006 |
38.16 |
| Jun 22, 2006 |
38.22 |
| Jun 21, 2006 |
38.27 |
| Jun 20, 2006 |
38.33 |
| Jun 19, 2006 |
38.39 |
| Jun 16, 2006 |
38.44 |
| Jun 15, 2006 |
38.49 |
| Jun 14, 2006 |
38.55 |
| Jun 13, 2006 |
38.61 |
| Jun 12, 2006 |
38.67 |
| Jun 9, 2006 |
38.73 |
| Jun 8, 2006 |
38.78 |
| Jun 7, 2006 |
38.82 |
| Jun 6, 2006 |
38.86 |
| Jun 5, 2006 |
38.91 |
| Jun 2, 2006 |
38.95 |
| Jun 1, 2006 |
38.98 |
| May 31, 2006 |
39.02 |
| May 30, 2006 |
39.06 |
| May 26, 2006 |
39.11 |
| May 25, 2006 |
39.15 |
| May 24, 2006 |
39.18 |
| May 23, 2006 |
39.22 |
| May 22, 2006 |
39.26 |
| May 19, 2006 |
39.30 |
| May 18, 2006 |
39.34 |
| May 17, 2006 |
39.38 |
| May 16, 2006 |
39.42 |
| May 15, 2006 |
39.46 |
| May 12, 2006 |
39.51 |
| May 11, 2006 |
39.54 |
| May 10, 2006 |
39.57 |
| May 9, 2006 |
39.61 |
| May 8, 2006 |
39.64 |
| May 5, 2006 |
39.68 |
| May 4, 2006 |
39.70 |
| May 3, 2006 |
39.73 |
| May 2, 2006 |
39.76 |
| May 1, 2006 |
39.79 |
| Apr 28, 2006 |
39.81 |
| Apr 27, 2006 |
39.83 |
| Apr 26, 2006 |
39.85 |
| Apr 25, 2006 |
39.87 |
| Apr 24, 2006 |
39.89 |
| Apr 21, 2006 |
39.91 |
| Apr 20, 2006 |
39.93 |
| Apr 19, 2006 |
39.94 |
| Apr 18, 2006 |
39.96 |
| Apr 17, 2006 |
39.97 |
| Apr 13, 2006 |
39.98 |
| Apr 12, 2006 |
39.99 |
| Apr 11, 2006 |
40.00 |
| Apr 10, 2006 |
40.02 |
| Apr 7, 2006 |
40.02 |
| Apr 6, 2006 |
40.03 |
| Apr 5, 2006 |
40.03 |
| Apr 4, 2006 |
40.04 |
| Apr 3, 2006 |
40.04 |
| Mar 31, 2006 |
40.04 |
| Mar 30, 2006 |
40.04 |
| Mar 29, 2006 |
40.04 |
| Mar 28, 2006 |
40.03 |
| Mar 27, 2006 |
40.03 |
| Mar 24, 2006 |
40.02 |
| Mar 23, 2006 |
40.02 |
| Mar 22, 2006 |
40.02 |
| Mar 21, 2006 |
40.02 |
| Mar 20, 2006 |
40.01 |
| Mar 17, 2006 |
40.01 |
| Mar 16, 2006 |
40.01 |
| Mar 15, 2006 |
40.01 |
| Mar 14, 2006 |
40.01 |
| Mar 13, 2006 |
40.01 |
| Mar 10, 2006 |
40.01 |
| Mar 9, 2006 |
40.02 |
| Mar 8, 2006 |
40.02 |
| Mar 7, 2006 |
40.02 |
| Mar 6, 2006 |
40.02 |
| Mar 3, 2006 |
40.03 |
| Mar 2, 2006 |
40.02 |
| Mar 1, 2006 |
40.02 |
| Feb 28, 2006 |
40.02 |
| Feb 27, 2006 |
40.01 |
| Feb 24, 2006 |
40.00 |
| Feb 23, 2006 |
39.99 |
| Feb 22, 2006 |
39.98 |
| Feb 21, 2006 |
39.97 |
| Feb 17, 2006 |
39.96 |
| Feb 16, 2006 |
39.95 |
| Feb 15, 2006 |
39.93 |
| Feb 14, 2006 |
39.92 |
| Feb 13, 2006 |
39.90 |
| Feb 10, 2006 |
39.89 |
| Feb 9, 2006 |
39.87 |
| Feb 8, 2006 |
39.86 |
| Feb 7, 2006 |
39.84 |
| Feb 6, 2006 |
39.82 |
| Feb 3, 2006 |
39.81 |
| Feb 2, 2006 |
39.79 |
| Feb 1, 2006 |
39.78 |
| Jan 31, 2006 |
39.76 |
| Jan 30, 2006 |
39.75 |
| Jan 27, 2006 |
39.74 |
| Jan 26, 2006 |
39.72 |
| Jan 25, 2006 |
39.71 |
| Jan 24, 2006 |
39.70 |
| Jan 23, 2006 |
39.69 |
| Jan 20, 2006 |
39.68 |
| Jan 19, 2006 |
39.67 |
| Jan 18, 2006 |
39.65 |
| Jan 17, 2006 |
39.64 |
| Jan 13, 2006 |
39.62 |
| Jan 12, 2006 |
39.60 |
| Jan 11, 2006 |
39.59 |
| Jan 10, 2006 |
39.57 |
| Jan 9, 2006 |
39.55 |
| Jan 6, 2006 |
39.53 |
| Jan 5, 2006 |
39.51 |
| Jan 4, 2006 |
39.49 |
| Jan 3, 2006 |
39.47 |
| Dec 30, 2005 |
39.46 |
| Dec 29, 2005 |
39.45 |
| Dec 28, 2005 |
39.43 |
| Dec 27, 2005 |
39.42 |
| Dec 23, 2005 |
39.40 |
| Dec 22, 2005 |
39.38 |
| Dec 21, 2005 |
39.36 |
| Dec 20, 2005 |
39.34 |
| Dec 19, 2005 |
39.31 |
| Dec 16, 2005 |
39.29 |
| Dec 15, 2005 |
39.27 |
| Dec 14, 2005 |
39.24 |
| Dec 13, 2005 |
39.21 |
| Dec 12, 2005 |
39.18 |
| Dec 9, 2005 |
39.15 |
| Dec 8, 2005 |
39.13 |
| Dec 7, 2005 |
39.09 |
| Dec 6, 2005 |
39.06 |
| Dec 5, 2005 |
39.03 |
| Dec 2, 2005 |
39.00 |
| Dec 1, 2005 |
38.98 |
| Nov 30, 2005 |
38.95 |
| Nov 29, 2005 |
38.92 |
| Nov 28, 2005 |
38.89 |
| Nov 25, 2005 |
38.87 |
| Nov 23, 2005 |
38.84 |
| Nov 22, 2005 |
38.81 |
| Nov 21, 2005 |
38.78 |
| Nov 18, 2005 |
38.76 |
| Nov 17, 2005 |
38.73 |
| Nov 16, 2005 |
38.70 |
| Nov 15, 2005 |
38.67 |
| Nov 14, 2005 |
38.64 |
| Nov 11, 2005 |
38.62 |
| Nov 10, 2005 |
38.59 |
| Nov 9, 2005 |
38.56 |
| Nov 8, 2005 |
38.54 |
| Nov 7, 2005 |
38.52 |
| Nov 4, 2005 |
38.50 |
| Nov 3, 2005 |
38.48 |
| Nov 2, 2005 |
38.47 |
| Nov 1, 2005 |
38.45 |
| Oct 31, 2005 |
38.43 |
| Oct 28, 2005 |
38.41 |
| Oct 27, 2005 |
38.39 |
| Oct 26, 2005 |
38.38 |
| Oct 25, 2005 |
38.37 |
| Oct 24, 2005 |
38.36 |
| Oct 21, 2005 |
38.34 |
| Oct 20, 2005 |
38.33 |
| Oct 19, 2005 |
38.31 |
| Oct 18, 2005 |
38.29 |
| Oct 17, 2005 |
38.27 |
| Oct 14, 2005 |
38.26 |
| Oct 13, 2005 |
38.23 |
| Oct 12, 2005 |
38.21 |
| Oct 11, 2005 |
38.19 |
| Oct 10, 2005 |
38.16 |
| Oct 7, 2005 |
38.13 |
| Oct 6, 2005 |
38.10 |
| Oct 5, 2005 |
38.06 |
| Oct 4, 2005 |
38.03 |
| Oct 3, 2005 |
38.00 |
| Sep 30, 2005 |
37.97 |
| Sep 29, 2005 |
37.93 |
| Sep 28, 2005 |
37.90 |
| Sep 27, 2005 |
37.87 |
| Sep 26, 2005 |
37.83 |
| Sep 23, 2005 |
37.79 |
| Sep 22, 2005 |
37.75 |
| Sep 21, 2005 |
37.71 |
| Sep 20, 2005 |
37.67 |
| Sep 19, 2005 |
37.62 |
| Sep 16, 2005 |
37.58 |
| Sep 15, 2005 |
37.53 |
| Sep 14, 2005 |
37.49 |
| Sep 13, 2005 |
37.45 |
| Sep 12, 2005 |
37.40 |
| Sep 9, 2005 |
37.35 |
| Sep 8, 2005 |
37.31 |
| Sep 7, 2005 |
37.25 |
| Sep 6, 2005 |
37.19 |
| Sep 2, 2005 |
37.14 |
| Sep 1, 2005 |
37.08 |
| Aug 31, 2005 |
37.02 |
| Aug 30, 2005 |
36.96 |
| Aug 29, 2005 |
36.91 |
| Aug 26, 2005 |
36.85 |
| Aug 25, 2005 |
36.80 |
| Aug 24, 2005 |
36.74 |
| Aug 23, 2005 |
36.68 |
| Aug 22, 2005 |
36.62 |
| Aug 19, 2005 |
36.57 |
| Aug 18, 2005 |
36.52 |
| Aug 17, 2005 |
36.47 |
| Aug 16, 2005 |
36.43 |
| Aug 15, 2005 |
36.38 |
| Aug 12, 2005 |
36.33 |
| Aug 11, 2005 |
36.28 |
| Aug 10, 2005 |
36.22 |
| Aug 9, 2005 |
36.17 |
| Aug 8, 2005 |
36.12 |
| Aug 5, 2005 |
36.06 |
| Aug 4, 2005 |
36.01 |
| Aug 3, 2005 |
35.96 |
| Aug 2, 2005 |
35.91 |
| Aug 1, 2005 |
35.85 |
| Jul 29, 2005 |
35.80 |
| Jul 28, 2005 |
35.75 |
| Jul 27, 2005 |
35.70 |
| Jul 26, 2005 |
35.65 |
| Jul 25, 2005 |
35.60 |
| Jul 22, 2005 |
35.55 |
| Jul 21, 2005 |
35.50 |
| Jul 20, 2005 |
35.45 |
| Jul 19, 2005 |
35.40 |
| Jul 18, 2005 |
35.36 |
| Jul 15, 2005 |
35.31 |
| Jul 14, 2005 |
35.26 |
| Jul 13, 2005 |
35.21 |
| Jul 12, 2005 |
35.16 |
| Jul 11, 2005 |
35.12 |
| Jul 8, 2005 |
35.07 |
| Jul 7, 2005 |
35.03 |
| Jul 6, 2005 |
34.99 |
| Jul 5, 2005 |
34.95 |
| Jul 1, 2005 |
34.91 |
| Jun 30, 2005 |
34.88 |
| Jun 29, 2005 |
34.84 |
| Jun 28, 2005 |
34.80 |
| Jun 27, 2005 |
34.77 |
| Jun 24, 2005 |
34.73 |
| Jun 23, 2005 |
34.70 |
| Jun 22, 2005 |
34.67 |
| Jun 21, 2005 |
34.64 |
| Jun 20, 2005 |
34.60 |
| Jun 17, 2005 |
34.57 |
| Jun 16, 2005 |
34.54 |
| Jun 15, 2005 |
34.50 |
| Jun 14, 2005 |
34.48 |
| Jun 13, 2005 |
34.45 |
| Jun 10, 2005 |
34.42 |
| Jun 9, 2005 |
34.40 |
| Jun 8, 2005 |
34.38 |
| Jun 7, 2005 |
34.35 |
| Jun 6, 2005 |
34.33 |
| Jun 3, 2005 |
34.31 |
| Jun 2, 2005 |
34.28 |
| Jun 1, 2005 |
34.25 |
| May 31, 2005 |
34.23 |
| May 27, 2005 |
34.20 |
| May 26, 2005 |
34.17 |
| May 25, 2005 |
34.14 |
| May 24, 2005 |
34.11 |
| May 23, 2005 |
34.08 |
| May 20, 2005 |
34.05 |
| May 19, 2005 |
34.02 |
| May 18, 2005 |
34.00 |
| May 17, 2005 |
33.98 |
| May 16, 2005 |
33.96 |
| May 13, 2005 |
33.93 |
| May 12, 2005 |
33.91 |
| May 11, 2005 |
33.89 |
| May 10, 2005 |
33.86 |
| May 9, 2005 |
33.84 |
| May 6, 2005 |
33.81 |
| May 5, 2005 |
33.78 |
| May 4, 2005 |
33.75 |
| May 3, 2005 |
33.72 |
| May 2, 2005 |
33.70 |
| Apr 29, 2005 |
33.68 |
| Apr 28, 2005 |
33.65 |
| Apr 27, 2005 |
33.63 |
| Apr 26, 2005 |
33.61 |
| Apr 25, 2005 |
33.59 |
| Apr 22, 2005 |
33.58 |
| Apr 21, 2005 |
33.57 |
| Apr 20, 2005 |
33.55 |
| Apr 19, 2005 |
33.54 |
| Apr 18, 2005 |
33.52 |
| Apr 15, 2005 |
33.50 |
| Apr 14, 2005 |
33.49 |
| Apr 13, 2005 |
33.47 |
| Apr 12, 2005 |
33.45 |
| Apr 11, 2005 |
33.43 |
| Apr 8, 2005 |
33.40 |
| Apr 7, 2005 |
33.37 |
| Apr 6, 2005 |
33.35 |
| Apr 5, 2005 |
33.32 |
| Apr 4, 2005 |
33.30 |
| Apr 1, 2005 |
33.28 |
| Mar 31, 2005 |
33.26 |
| Mar 30, 2005 |
33.24 |
| Mar 29, 2005 |
33.22 |
| Mar 28, 2005 |
33.21 |
| Mar 24, 2005 |
33.19 |
| Mar 23, 2005 |
33.17 |
| Mar 22, 2005 |
33.15 |
| Mar 21, 2005 |
33.13 |
| Mar 18, 2005 |
33.11 |
| Mar 17, 2005 |
33.09 |
| Mar 16, 2005 |
33.07 |
| Mar 15, 2005 |
33.05 |
| Mar 14, 2005 |
33.03 |
| Mar 11, 2005 |
33.01 |
| Mar 10, 2005 |
32.99 |
| Mar 9, 2005 |
32.97 |
| Mar 8, 2005 |
32.95 |
| Mar 7, 2005 |
32.92 |
| Mar 4, 2005 |
32.90 |
| Mar 3, 2005 |
32.87 |
| Mar 2, 2005 |
32.85 |
| Mar 1, 2005 |
32.82 |
| Feb 28, 2005 |
32.80 |
| Feb 25, 2005 |
32.77 |
| Feb 24, 2005 |
32.74 |
| Feb 23, 2005 |
32.72 |
| Feb 22, 2005 |
32.70 |
| Feb 18, 2005 |
32.68 |
| Feb 17, 2005 |
32.65 |
| Feb 16, 2005 |
32.63 |
| Feb 15, 2005 |
32.61 |
| Feb 14, 2005 |
32.58 |
| Feb 11, 2005 |
32.56 |
| Feb 10, 2005 |
32.53 |
| Feb 9, 2005 |
32.52 |
| Feb 8, 2005 |
32.50 |
| Feb 7, 2005 |
32.48 |
| Feb 4, 2005 |
32.47 |
| Feb 3, 2005 |
32.45 |
| Feb 2, 2005 |
32.43 |
| Feb 1, 2005 |
32.42 |
| Jan 31, 2005 |
32.41 |
| Jan 28, 2005 |
32.39 |
| Jan 27, 2005 |
32.38 |
| Jan 26, 2005 |
32.36 |
| Jan 25, 2005 |
32.35 |
| Jan 24, 2005 |
32.33 |
| Jan 21, 2005 |
32.31 |
| Jan 20, 2005 |
32.30 |
| Jan 19, 2005 |
32.28 |
| Jan 18, 2005 |
32.26 |
| Jan 14, 2005 |
32.24 |
| Jan 13, 2005 |
32.22 |
| Jan 12, 2005 |
32.19 |
| Jan 11, 2005 |
32.16 |
| Jan 10, 2005 |
32.14 |
| Jan 7, 2005 |
32.11 |
| Jan 6, 2005 |
32.08 |
| Jan 5, 2005 |
32.05 |
| Jan 4, 2005 |
32.02 |
| Jan 3, 2005 |
32.00 |
| Dec 31, 2004 |
31.97 |
| Dec 30, 2004 |
31.94 |
| Dec 29, 2004 |
31.92 |
| Dec 28, 2004 |
31.89 |
| Dec 27, 2004 |
31.86 |
| Dec 23, 2004 |
31.83 |
| Dec 22, 2004 |
31.80 |
| Dec 21, 2004 |
31.77 |
| Dec 20, 2004 |
31.74 |
| Dec 17, 2004 |
31.71 |
| Dec 16, 2004 |
31.67 |
| Dec 15, 2004 |
31.63 |
| Dec 14, 2004 |
31.59 |
| Dec 13, 2004 |
31.55 |
| Dec 10, 2004 |
31.51 |
| Dec 9, 2004 |
31.47 |
| Dec 8, 2004 |
31.43 |
| Dec 7, 2004 |
31.40 |
| Dec 6, 2004 |
31.37 |
| Dec 3, 2004 |
31.33 |
| Dec 2, 2004 |
31.30 |
| Dec 1, 2004 |
31.27 |
| Nov 30, 2004 |
31.24 |
| Nov 29, 2004 |
31.21 |
| Nov 26, 2004 |
31.17 |
| Nov 24, 2004 |
31.14 |
| Nov 23, 2004 |
31.11 |
| Nov 22, 2004 |
31.08 |
| Nov 19, 2004 |
31.05 |
| Nov 18, 2004 |
31.02 |
| Nov 17, 2004 |
30.99 |
| Nov 16, 2004 |
30.95 |
| Nov 15, 2004 |
30.92 |
| Nov 12, 2004 |
30.89 |
| Nov 11, 2004 |
30.86 |
| Nov 10, 2004 |
30.82 |
| Nov 9, 2004 |
30.79 |
| Nov 8, 2004 |
30.76 |
| Nov 5, 2004 |
30.73 |
| Nov 4, 2004 |
30.70 |
| Nov 3, 2004 |
30.67 |
| Nov 2, 2004 |
30.64 |
| Nov 1, 2004 |
30.61 |
| Oct 29, 2004 |
30.58 |
| Oct 28, 2004 |
30.55 |
| Oct 27, 2004 |
30.52 |
| Oct 26, 2004 |
30.48 |
| Oct 25, 2004 |
30.46 |
| Oct 22, 2004 |
30.43 |
| Oct 21, 2004 |
30.41 |
| Oct 20, 2004 |
30.38 |
| Oct 19, 2004 |
30.35 |
| Oct 18, 2004 |
30.32 |
| Oct 15, 2004 |
30.29 |
| Oct 14, 2004 |
30.26 |
| Oct 13, 2004 |
30.23 |
| Oct 12, 2004 |
30.19 |
| Oct 11, 2004 |
30.16 |
| Oct 8, 2004 |
30.12 |
| Oct 7, 2004 |
30.09 |
| Oct 6, 2004 |
30.05 |
| Oct 5, 2004 |
30.01 |
| Oct 4, 2004 |
29.98 |
| Oct 1, 2004 |
29.94 |
| Sep 30, 2004 |
29.90 |
| Sep 29, 2004 |
29.86 |
| Sep 28, 2004 |
29.83 |
| Sep 27, 2004 |
29.80 |
| Sep 24, 2004 |
29.76 |
| Sep 23, 2004 |
29.73 |
| Sep 22, 2004 |
29.69 |
| Sep 21, 2004 |
29.66 |
| Sep 20, 2004 |
29.63 |
| Sep 17, 2004 |
29.59 |
| Sep 16, 2004 |
29.56 |
| Sep 15, 2004 |
29.53 |
| Sep 14, 2004 |
29.50 |
| Sep 13, 2004 |
29.46 |
| Sep 10, 2004 |
29.43 |
| Sep 9, 2004 |
29.39 |
| Sep 8, 2004 |
29.36 |
| Sep 7, 2004 |
29.32 |
| Sep 3, 2004 |
29.29 |
| Sep 2, 2004 |
29.26 |
| Sep 1, 2004 |
29.23 |
| Aug 31, 2004 |
29.21 |
| Aug 30, 2004 |
29.18 |
| Aug 27, 2004 |
29.15 |
| Aug 26, 2004 |
29.12 |
| Aug 25, 2004 |
29.09 |
| Aug 24, 2004 |
29.06 |
| Aug 23, 2004 |
29.03 |
| Aug 20, 2004 |
29.00 |
| Aug 19, 2004 |
28.97 |
| Aug 18, 2004 |
28.94 |
| Aug 17, 2004 |
28.90 |
| Aug 16, 2004 |
28.87 |
| Aug 13, 2004 |
28.84 |
| Aug 12, 2004 |
28.81 |
| Aug 11, 2004 |
28.77 |
| Aug 10, 2004 |
28.74 |
| Aug 9, 2004 |
28.71 |
| Aug 6, 2004 |
28.69 |
| Aug 5, 2004 |
28.66 |
| Aug 4, 2004 |
28.63 |
| Aug 3, 2004 |
28.60 |
| Aug 2, 2004 |
28.56 |
| Jul 30, 2004 |
28.53 |
| Jul 29, 2004 |
28.50 |
| Jul 28, 2004 |
28.47 |
| Jul 27, 2004 |
28.44 |
| Jul 26, 2004 |
28.41 |
| Jul 23, 2004 |
28.39 |
| Jul 22, 2004 |
28.36 |
| Jul 21, 2004 |
28.34 |
| Jul 20, 2004 |
28.32 |
| Jul 19, 2004 |
28.30 |
| Jul 16, 2004 |
28.27 |
| Jul 15, 2004 |
28.24 |
| Jul 14, 2004 |
28.22 |
| Jul 13, 2004 |
28.20 |
| Jul 12, 2004 |
28.17 |
| Jul 9, 2004 |
28.15 |
| Jul 8, 2004 |
28.12 |
| Jul 7, 2004 |
28.10 |
| Jul 6, 2004 |
28.07 |
| Jul 2, 2004 |
28.05 |
| Jul 1, 2004 |
28.02 |
| Jun 30, 2004 |
27.99 |
| Jun 29, 2004 |
27.97 |
| Jun 28, 2004 |
27.95 |
| Jun 25, 2004 |
27.92 |
| Jun 24, 2004 |
27.90 |
| Jun 23, 2004 |
27.88 |
| Jun 22, 2004 |
27.86 |
| Jun 21, 2004 |
27.83 |
| Jun 18, 2004 |
27.81 |
| Jun 17, 2004 |
27.79 |
| Jun 16, 2004 |
27.77 |
| Jun 15, 2004 |
27.75 |
| Jun 14, 2004 |
27.73 |
| Jun 10, 2004 |
27.71 |
| Jun 9, 2004 |
27.69 |
| Jun 8, 2004 |
27.67 |
| Jun 7, 2004 |
27.65 |
| Jun 4, 2004 |
27.63 |
| Jun 3, 2004 |
27.62 |
| Jun 2, 2004 |
27.60 |
| Jun 1, 2004 |
27.58 |
| May 28, 2004 |
27.56 |
| May 27, 2004 |
27.53 |
| May 26, 2004 |
27.51 |
| May 25, 2004 |
27.49 |
| May 24, 2004 |
27.46 |
| May 21, 2004 |
27.44 |
| May 20, 2004 |
27.42 |
| May 19, 2004 |
27.40 |
| May 18, 2004 |
27.38 |
| May 17, 2004 |
27.36 |
| May 14, 2004 |
27.34 |
| May 13, 2004 |
27.33 |
| May 12, 2004 |
27.31 |
| May 11, 2004 |
27.30 |
| May 10, 2004 |
27.28 |
| May 7, 2004 |
27.27 |
| May 6, 2004 |
27.25 |
| May 5, 2004 |
27.23 |
| May 4, 2004 |
27.20 |
| May 3, 2004 |
27.18 |
| Apr 30, 2004 |
27.16 |
| Apr 29, 2004 |
27.14 |
| Apr 28, 2004 |
27.13 |
| Apr 27, 2004 |
27.11 |
| Apr 26, 2004 |
27.09 |
| Apr 23, 2004 |
27.07 |
| Apr 22, 2004 |
27.05 |
| Apr 21, 2004 |
27.03 |
| Apr 20, 2004 |
27.01 |
| Apr 19, 2004 |
26.99 |
| Apr 16, 2004 |
26.96 |
| Apr 15, 2004 |
26.94 |
| Apr 14, 2004 |
26.92 |
| Apr 13, 2004 |
26.89 |
| Apr 12, 2004 |
26.87 |
| Apr 8, 2004 |
26.85 |
| Apr 7, 2004 |
26.82 |
| Apr 6, 2004 |
26.80 |
| Apr 5, 2004 |
26.77 |
| Apr 2, 2004 |
26.74 |
| Apr 1, 2004 |
26.71 |
| Mar 31, 2004 |
26.69 |
| Mar 30, 2004 |
26.66 |
| Mar 29, 2004 |
26.63 |
| Mar 26, 2004 |
26.61 |
| Mar 25, 2004 |
26.58 |
| Mar 24, 2004 |
26.56 |
| Mar 23, 2004 |
26.54 |
| Mar 22, 2004 |
26.51 |
| Mar 19, 2004 |
26.49 |
| Mar 18, 2004 |
26.47 |
| Mar 17, 2004 |
26.45 |
| Mar 16, 2004 |
26.44 |
| Mar 15, 2004 |
26.42 |
| Mar 12, 2004 |
26.40 |
| Mar 11, 2004 |
26.38 |
| Mar 10, 2004 |
26.37 |
| Mar 9, 2004 |
26.36 |
| Mar 8, 2004 |
26.35 |
| Mar 5, 2004 |
26.33 |
| Mar 4, 2004 |
26.32 |
| Mar 3, 2004 |
26.31 |
| Mar 2, 2004 |
26.30 |
| Mar 1, 2004 |
26.30 |
| Feb 27, 2004 |
26.29 |
| Feb 26, 2004 |
26.28 |
| Feb 25, 2004 |
26.27 |
| Feb 24, 2004 |
26.26 |
| Feb 23, 2004 |
26.25 |
| Feb 20, 2004 |
26.24 |
| Feb 19, 2004 |
26.23 |
| Feb 18, 2004 |
26.22 |
| Feb 17, 2004 |
26.20 |
| Feb 13, 2004 |
26.19 |
| Feb 12, 2004 |
26.18 |
| Feb 11, 2004 |
26.16 |
| Feb 10, 2004 |
26.15 |
| Feb 9, 2004 |
26.14 |
| Feb 6, 2004 |
26.13 |
| Feb 5, 2004 |
26.11 |
| Feb 4, 2004 |
26.10 |
| Feb 3, 2004 |
26.09 |
| Feb 2, 2004 |
26.08 |
| Jan 30, 2004 |
26.07 |
| Jan 29, 2004 |
26.05 |
| Jan 28, 2004 |
26.04 |
| Jan 27, 2004 |
26.03 |
| Jan 26, 2004 |
26.01 |
| Jan 23, 2004 |
25.99 |
| Jan 22, 2004 |
25.97 |
| Jan 21, 2004 |
25.96 |
| Jan 20, 2004 |
25.94 |
| Jan 16, 2004 |
25.92 |
| Jan 15, 2004 |
25.90 |
| Jan 14, 2004 |
25.87 |
| Jan 13, 2004 |
25.85 |
| Jan 12, 2004 |
25.83 |
| Jan 9, 2004 |
25.82 |
| Jan 8, 2004 |
25.80 |
| Jan 7, 2004 |
25.78 |
| Jan 6, 2004 |
25.76 |
| Jan 5, 2004 |
25.74 |
| Jan 2, 2004 |
25.72 |
| Dec 31, 2003 |
25.69 |
| Dec 30, 2003 |
25.67 |
| Dec 29, 2003 |
25.65 |
| Dec 26, 2003 |
25.63 |
| Dec 24, 2003 |
25.61 |
| Dec 23, 2003 |
25.59 |
| Dec 22, 2003 |
25.57 |
| Dec 19, 2003 |
25.55 |
| Dec 18, 2003 |
25.54 |
| Dec 17, 2003 |
25.52 |
| Dec 16, 2003 |
25.50 |
| Dec 15, 2003 |
25.49 |
| Dec 12, 2003 |
25.48 |
| Dec 11, 2003 |
25.47 |
| Dec 10, 2003 |
25.46 |
| Dec 9, 2003 |
25.45 |
| Dec 8, 2003 |
25.45 |
| Dec 5, 2003 |
25.44 |
| Dec 4, 2003 |
25.43 |
| Dec 3, 2003 |
25.41 |
| Dec 2, 2003 |
25.39 |
| Dec 1, 2003 |
25.38 |
| Nov 28, 2003 |
25.36 |
| Nov 26, 2003 |
25.34 |
| Nov 25, 2003 |
25.33 |
| Nov 24, 2003 |
25.31 |
| Nov 21, 2003 |
25.30 |
| Nov 20, 2003 |
25.29 |
| Nov 19, 2003 |
25.27 |
| Nov 18, 2003 |
25.26 |
| Nov 17, 2003 |
25.25 |
| Nov 14, 2003 |
25.23 |
| Nov 13, 2003 |
25.22 |
| Nov 12, 2003 |
25.20 |
| Nov 11, 2003 |
25.18 |
| Nov 10, 2003 |
25.17 |
| Nov 7, 2003 |
25.16 |
| Nov 6, 2003 |
25.15 |
| Nov 5, 2003 |
25.13 |
| Nov 4, 2003 |
25.12 |
| Nov 3, 2003 |
25.11 |
| Oct 31, 2003 |
25.10 |
| Oct 30, 2003 |
25.09 |
| Oct 29, 2003 |
25.08 |
| Oct 28, 2003 |
25.07 |
| Oct 27, 2003 |
25.06 |
| Oct 24, 2003 |
25.05 |
| Oct 23, 2003 |
25.04 |
| Oct 22, 2003 |
25.03 |
| Oct 21, 2003 |
25.01 |
| Oct 20, 2003 |
25.00 |
| Oct 17, 2003 |
24.99 |
| Oct 16, 2003 |
24.97 |
| Oct 15, 2003 |
24.96 |
| Oct 14, 2003 |
24.95 |
| Oct 13, 2003 |
24.93 |
| Oct 10, 2003 |
24.92 |
| Oct 9, 2003 |
24.90 |
| Oct 8, 2003 |
24.88 |
| Oct 7, 2003 |
24.86 |
| Oct 6, 2003 |
24.84 |
| Oct 3, 2003 |
24.82 |
| Oct 2, 2003 |
24.80 |
| Oct 1, 2003 |
24.79 |
| Sep 30, 2003 |
24.77 |
| Sep 29, 2003 |
24.76 |
| Sep 26, 2003 |
24.75 |
| Sep 25, 2003 |
24.73 |
| Sep 24, 2003 |
24.71 |
| Sep 23, 2003 |
24.69 |
| Sep 22, 2003 |
24.67 |
| Sep 19, 2003 |
24.64 |
| Sep 18, 2003 |
24.62 |
| Sep 17, 2003 |
24.59 |
| Sep 16, 2003 |
24.56 |
| Sep 15, 2003 |
24.54 |
| Sep 12, 2003 |
24.51 |
| Sep 11, 2003 |
24.48 |
| Sep 10, 2003 |
24.45 |
| Sep 9, 2003 |
24.43 |
| Sep 8, 2003 |
24.41 |
| Sep 5, 2003 |
24.39 |
| Sep 4, 2003 |
24.36 |
| Sep 3, 2003 |
24.34 |
| Sep 2, 2003 |
24.32 |
| Aug 29, 2003 |
24.29 |
| Aug 28, 2003 |
24.27 |
| Aug 27, 2003 |
24.24 |
| Aug 26, 2003 |
24.22 |
| Aug 25, 2003 |
24.19 |
| Aug 22, 2003 |
24.17 |
| Aug 21, 2003 |
24.14 |
| Aug 20, 2003 |
24.11 |
| Aug 19, 2003 |
24.08 |
| Aug 18, 2003 |
24.05 |
| Aug 15, 2003 |
24.02 |
| Aug 14, 2003 |
23.99 |
| Aug 13, 2003 |
23.96 |
| Aug 12, 2003 |
23.94 |
| Aug 11, 2003 |
23.92 |
| Aug 8, 2003 |
23.89 |
| Aug 7, 2003 |
23.87 |
| Aug 6, 2003 |
23.85 |
| Aug 5, 2003 |
23.82 |
| Aug 4, 2003 |
23.80 |
| Aug 1, 2003 |
23.78 |
| Jul 31, 2003 |
23.76 |
| Jul 30, 2003 |
23.74 |
| Jul 29, 2003 |
23.71 |
| Jul 28, 2003 |
23.69 |
| Jul 25, 2003 |
23.66 |
| Jul 24, 2003 |
23.63 |
| Jul 23, 2003 |
23.61 |
| Jul 22, 2003 |
23.59 |
| Jul 21, 2003 |
23.57 |
| Jul 18, 2003 |
23.55 |
| Jul 17, 2003 |
23.53 |
| Jul 16, 2003 |
23.51 |
| Jul 15, 2003 |
23.49 |
| Jul 14, 2003 |
23.46 |
| Jul 11, 2003 |
23.43 |
| Jul 10, 2003 |
23.40 |
| Jul 9, 2003 |
23.38 |
| Jul 8, 2003 |
23.36 |
| Jul 7, 2003 |
23.33 |
| Jul 3, 2003 |
23.31 |
| Jul 2, 2003 |
23.28 |
| Jul 1, 2003 |
23.26 |
| Jun 30, 2003 |
23.24 |
| Jun 27, 2003 |
23.23 |
| Jun 26, 2003 |
23.21 |
| Jun 25, 2003 |
23.20 |
| Jun 24, 2003 |
23.18 |
| Jun 23, 2003 |
23.16 |
| Jun 20, 2003 |
23.15 |
| Jun 19, 2003 |
23.14 |
| Jun 18, 2003 |
23.12 |
| Jun 17, 2003 |
23.11 |
| Jun 16, 2003 |
23.10 |
| Jun 13, 2003 |
23.09 |
| Jun 12, 2003 |
23.09 |
| Jun 11, 2003 |
23.08 |
| Jun 10, 2003 |
23.07 |
| Jun 9, 2003 |
23.05 |
| Jun 6, 2003 |
23.04 |
| Jun 5, 2003 |
23.02 |
| Jun 4, 2003 |
23.01 |
| Jun 3, 2003 |
22.99 |
| Jun 2, 2003 |
22.96 |
| May 30, 2003 |
22.94 |
| May 29, 2003 |
22.91 |
| May 28, 2003 |
22.89 |
| May 27, 2003 |
22.86 |
| May 23, 2003 |
22.83 |
| May 22, 2003 |
22.80 |
| May 21, 2003 |
22.77 |
| May 20, 2003 |
22.75 |
| May 19, 2003 |
22.73 |
| May 16, 2003 |
22.71 |
| May 15, 2003 |
22.69 |
| May 14, 2003 |
22.67 |
| May 13, 2003 |
22.65 |
| May 12, 2003 |
22.63 |
| May 9, 2003 |
22.61 |
| May 8, 2003 |
22.59 |
| May 7, 2003 |
22.57 |
| May 6, 2003 |
22.55 |
| May 5, 2003 |
22.52 |
| May 2, 2003 |
22.50 |
| May 1, 2003 |
22.49 |
| Apr 30, 2003 |
22.47 |
| Apr 29, 2003 |
22.46 |
| Apr 28, 2003 |
22.44 |
| Apr 25, 2003 |
22.44 |
| Apr 24, 2003 |
22.43 |
| Apr 23, 2003 |
22.42 |
| Apr 22, 2003 |
22.42 |
| Apr 21, 2003 |
22.41 |
| Apr 17, 2003 |
22.41 |
| Apr 16, 2003 |
22.41 |
| Apr 15, 2003 |
22.41 |
| Apr 14, 2003 |
22.41 |
| Apr 11, 2003 |
22.41 |
| Apr 10, 2003 |
22.41 |
| Apr 9, 2003 |
22.42 |
| Apr 8, 2003 |
22.43 |
| Apr 7, 2003 |
22.44 |
| Apr 4, 2003 |
22.45 |
| Apr 3, 2003 |
22.45 |
| Apr 2, 2003 |
22.47 |
| Apr 1, 2003 |
22.48 |
| Mar 31, 2003 |
22.50 |
| Mar 28, 2003 |
22.51 |
| Mar 27, 2003 |
22.52 |
| Mar 26, 2003 |
22.53 |
| Mar 25, 2003 |
22.55 |
| Mar 24, 2003 |
22.56 |
| Mar 21, 2003 |
22.57 |
| Mar 20, 2003 |
22.59 |
| Mar 19, 2003 |
22.61 |
| Mar 18, 2003 |
22.63 |
| Mar 17, 2003 |
22.65 |
| Mar 14, 2003 |
22.67 |
| Mar 13, 2003 |
22.69 |
| Mar 12, 2003 |
22.70 |
| Mar 11, 2003 |
22.72 |
| Mar 10, 2003 |
22.75 |
| Mar 7, 2003 |
22.77 |
| Mar 6, 2003 |
22.79 |
| Mar 5, 2003 |
22.81 |
| Mar 4, 2003 |
22.84 |
| Mar 3, 2003 |
22.86 |
| Feb 28, 2003 |
22.89 |
| Feb 27, 2003 |
22.91 |
| Feb 26, 2003 |
22.93 |
| Feb 25, 2003 |
22.94 |
| Feb 24, 2003 |
22.96 |
| Feb 21, 2003 |
22.98 |
| Feb 20, 2003 |
23.00 |
| Feb 19, 2003 |
23.02 |
| Feb 18, 2003 |
23.03 |
| Feb 14, 2003 |
23.06 |
| Feb 13, 2003 |
23.08 |
| Feb 12, 2003 |
23.10 |
| Feb 11, 2003 |
23.11 |
| Feb 10, 2003 |
23.13 |
| Feb 7, 2003 |
23.15 |
| Feb 6, 2003 |
23.16 |
| Feb 5, 2003 |
23.18 |
| Feb 4, 2003 |
23.20 |
| Feb 3, 2003 |
23.22 |
| Jan 31, 2003 |
23.24 |
| Jan 30, 2003 |
23.25 |
| Jan 29, 2003 |
23.27 |
| Jan 28, 2003 |
23.30 |
| Jan 27, 2003 |
23.31 |
| Jan 24, 2003 |
23.33 |
| Jan 23, 2003 |
23.35 |
| Jan 22, 2003 |
23.36 |
| Jan 21, 2003 |
23.38 |
| Jan 17, 2003 |
23.39 |
| Jan 16, 2003 |
23.40 |
| Jan 15, 2003 |
23.41 |
| Jan 14, 2003 |
23.42 |
| Jan 13, 2003 |
23.43 |
| Jan 10, 2003 |
23.44 |
| Jan 9, 2003 |
23.45 |
| Jan 8, 2003 |
23.47 |
| Jan 7, 2003 |
23.48 |
| Jan 6, 2003 |
23.49 |
| Jan 3, 2003 |
23.50 |
| Jan 2, 2003 |
23.51 |
| Dec 31, 2002 |
23.52 |
| Dec 30, 2002 |
23.53 |
| Dec 27, 2002 |
23.54 |
| Dec 26, 2002 |
23.55 |
| Dec 24, 2002 |
23.56 |
| Dec 23, 2002 |
23.57 |
| Dec 20, 2002 |
23.58 |
| Dec 19, 2002 |
23.60 |
| Dec 18, 2002 |
23.61 |
| Dec 17, 2002 |
23.63 |
| Dec 16, 2002 |
23.64 |
| Dec 13, 2002 |
23.66 |
| Dec 12, 2002 |
23.67 |
| Dec 11, 2002 |
23.68 |
| Dec 10, 2002 |
23.69 |
| Dec 9, 2002 |
23.71 |
| Dec 6, 2002 |
23.72 |
| Dec 5, 2002 |
23.73 |
| Dec 4, 2002 |
23.73 |
| Dec 3, 2002 |
23.74 |
| Dec 2, 2002 |
23.75 |
| Nov 29, 2002 |
23.75 |
| Nov 27, 2002 |
23.76 |
| Nov 26, 2002 |
23.77 |
| Nov 25, 2002 |
23.79 |
| Nov 22, 2002 |
23.79 |
| Nov 21, 2002 |
23.79 |
| Nov 20, 2002 |
23.79 |
| Nov 19, 2002 |
23.79 |
| Nov 18, 2002 |
23.79 |
| Nov 15, 2002 |
23.79 |
| Nov 14, 2002 |
23.79 |
| Nov 13, 2002 |
23.79 |
| Nov 12, 2002 |
23.79 |
| Nov 11, 2002 |
23.79 |
| Nov 8, 2002 |
23.78 |
| Nov 7, 2002 |
23.78 |
| Nov 6, 2002 |
23.78 |
| Nov 5, 2002 |
23.78 |
| Nov 4, 2002 |
23.78 |
| Nov 1, 2002 |
23.78 |
| Oct 31, 2002 |
23.78 |
| Oct 30, 2002 |
23.78 |
| Oct 29, 2002 |
23.79 |
| Oct 28, 2002 |
23.79 |
| Oct 25, 2002 |
23.79 |
| Oct 24, 2002 |
23.79 |
| Oct 23, 2002 |
23.80 |
| Oct 22, 2002 |
23.81 |
| Oct 21, 2002 |
23.81 |
| Oct 18, 2002 |
23.82 |
| Oct 17, 2002 |
23.83 |
| Oct 16, 2002 |
23.83 |
| Oct 15, 2002 |
23.83 |
| Oct 14, 2002 |
23.84 |
| Oct 11, 2002 |
23.85 |
| Oct 10, 2002 |
23.85 |
| Oct 9, 2002 |
23.86 |
| Oct 8, 2002 |
23.87 |
| Oct 7, 2002 |
23.88 |
| Oct 4, 2002 |
23.88 |
| Oct 3, 2002 |
23.87 |
| Oct 2, 2002 |
23.87 |
| Oct 1, 2002 |
23.86 |
| Sep 30, 2002 |
23.85 |
| Sep 27, 2002 |
23.85 |
| Sep 26, 2002 |
23.85 |
| Sep 25, 2002 |
23.85 |
| Sep 24, 2002 |
23.85 |
| Sep 23, 2002 |
23.86 |
| Sep 20, 2002 |
23.86 |
| Sep 19, 2002 |
23.87 |
| Sep 18, 2002 |
23.88 |
| Sep 17, 2002 |
23.88 |
| Sep 16, 2002 |
23.89 |
| Sep 13, 2002 |
23.90 |
| Sep 12, 2002 |
23.90 |
| Sep 11, 2002 |
23.91 |
| Sep 10, 2002 |
23.91 |
| Sep 9, 2002 |
23.90 |
| Sep 6, 2002 |
23.90 |
| Sep 5, 2002 |
23.90 |
| Sep 4, 2002 |
23.90 |
| Sep 3, 2002 |
23.90 |
| Aug 30, 2002 |
23.90 |
| Aug 29, 2002 |
23.89 |
| Aug 28, 2002 |
23.88 |
| Aug 27, 2002 |
23.87 |
| Aug 26, 2002 |
23.86 |
| Aug 23, 2002 |
23.84 |
| Aug 22, 2002 |
23.83 |
| Aug 21, 2002 |
23.83 |
| Aug 20, 2002 |
23.82 |
| Aug 19, 2002 |
23.82 |
| Aug 16, 2002 |
23.81 |
| Aug 15, 2002 |
23.81 |
| Aug 14, 2002 |
23.80 |
| Aug 13, 2002 |
23.81 |
| Aug 12, 2002 |
23.81 |
| Aug 9, 2002 |
23.82 |
| Aug 8, 2002 |
23.82 |
| Aug 7, 2002 |
23.82 |
| Aug 6, 2002 |
23.82 |
| Aug 5, 2002 |
23.82 |
| Aug 2, 2002 |
23.82 |
| Aug 1, 2002 |
23.83 |
| Jul 31, 2002 |
23.83 |
| Jul 30, 2002 |
23.82 |
| Jul 29, 2002 |
23.83 |
| Jul 26, 2002 |
23.83 |
| Jul 25, 2002 |
23.83 |
| Jul 24, 2002 |
23.83 |
| Jul 23, 2002 |
23.84 |
| Jul 22, 2002 |
23.85 |
| Jul 19, 2002 |
23.85 |
| Jul 18, 2002 |
23.85 |
| Jul 17, 2002 |
23.85 |
| Jul 16, 2002 |
23.84 |
| Jul 15, 2002 |
23.84 |
| Jul 12, 2002 |
23.84 |
| Jul 11, 2002 |
23.83 |
| Jul 10, 2002 |
23.82 |
| Jul 9, 2002 |
23.80 |
| Jul 8, 2002 |
23.78 |
| Jul 5, 2002 |
23.77 |
| Jul 3, 2002 |
23.75 |
| Jul 2, 2002 |
23.74 |
| Jul 1, 2002 |
23.72 |
| Jun 28, 2002 |
23.70 |
| Jun 27, 2002 |
23.69 |
| Jun 26, 2002 |
23.67 |
| Jun 25, 2002 |
23.65 |
| Jun 24, 2002 |
23.63 |
| Jun 21, 2002 |
23.61 |
| Jun 20, 2002 |
23.58 |
| Jun 19, 2002 |
23.56 |
| Jun 18, 2002 |
23.55 |
| Jun 17, 2002 |
23.53 |
| Jun 14, 2002 |
23.52 |
| Jun 13, 2002 |
23.50 |
| Jun 12, 2002 |
23.49 |
| Jun 11, 2002 |
23.47 |
| Jun 10, 2002 |
23.46 |
| Jun 7, 2002 |
23.45 |
| Jun 6, 2002 |
23.43 |
| Jun 5, 2002 |
23.41 |
| Jun 4, 2002 |
23.39 |
| Jun 3, 2002 |
23.37 |
| May 31, 2002 |
23.34 |
| May 30, 2002 |
23.31 |
| May 29, 2002 |
23.28 |
| May 28, 2002 |
23.26 |
| May 24, 2002 |
23.23 |
| May 23, 2002 |
23.20 |
| May 22, 2002 |
23.17 |
| May 21, 2002 |
23.14 |
| May 20, 2002 |
23.11 |
| May 17, 2002 |
23.08 |
| May 16, 2002 |
23.05 |
| May 15, 2002 |
23.01 |
| May 14, 2002 |
22.98 |
| May 13, 2002 |
22.95 |
| May 10, 2002 |
22.93 |
| May 9, 2002 |
22.90 |
| May 8, 2002 |
22.88 |
| May 7, 2002 |
22.86 |
| May 6, 2002 |
22.84 |
| May 3, 2002 |
22.82 |
| May 2, 2002 |
22.80 |
| May 1, 2002 |
22.78 |
| Apr 30, 2002 |
22.76 |
| Apr 29, 2002 |
22.74 |
| Apr 26, 2002 |
22.72 |
| Apr 25, 2002 |
22.71 |
| Apr 24, 2002 |
22.69 |
| Apr 23, 2002 |
22.67 |
| Apr 22, 2002 |
22.66 |
| Apr 19, 2002 |
22.64 |
| Apr 18, 2002 |
22.63 |
| Apr 17, 2002 |
22.61 |
| Apr 16, 2002 |
22.60 |
| Apr 15, 2002 |
22.58 |
| Apr 12, 2002 |
22.56 |
| Apr 11, 2002 |
22.54 |
| Apr 10, 2002 |
22.51 |
| Apr 9, 2002 |
22.49 |
| Apr 8, 2002 |
22.47 |
| Apr 5, 2002 |
22.45 |
| Apr 4, 2002 |
22.44 |
| Apr 3, 2002 |
22.42 |
| Apr 2, 2002 |
22.41 |
| Apr 1, 2002 |
22.39 |
| Mar 28, 2002 |
22.37 |
| Mar 27, 2002 |
22.35 |
| Mar 26, 2002 |
22.32 |
| Mar 25, 2002 |
22.29 |
| Mar 22, 2002 |
22.26 |
| Mar 21, 2002 |
22.23 |
| Mar 20, 2002 |
22.20 |
| Mar 19, 2002 |
22.18 |
| Mar 18, 2002 |
22.15 |
| Mar 15, 2002 |
22.13 |
| Mar 14, 2002 |
22.10 |
| Mar 13, 2002 |
22.08 |
| Mar 12, 2002 |
22.05 |
| Mar 11, 2002 |
22.03 |
| Mar 8, 2002 |
22.00 |
| Mar 7, 2002 |
21.97 |
| Mar 6, 2002 |
21.94 |
| Mar 5, 2002 |
21.90 |
| Mar 4, 2002 |
21.87 |
| Mar 1, 2002 |
21.83 |
| Feb 28, 2002 |
21.80 |
| Feb 27, 2002 |
21.77 |
| Feb 26, 2002 |
21.74 |
| Feb 25, 2002 |
21.71 |
| Feb 22, 2002 |
21.68 |
| Feb 21, 2002 |
21.66 |
| Feb 20, 2002 |
21.63 |
| Feb 19, 2002 |
21.61 |
| Feb 15, 2002 |
21.58 |
| Feb 14, 2002 |
21.56 |
| Feb 13, 2002 |
21.54 |
| Feb 12, 2002 |
21.51 |
| Feb 11, 2002 |
21.48 |
| Feb 8, 2002 |
21.46 |
| Feb 7, 2002 |
21.44 |
| Feb 6, 2002 |
21.43 |
| Feb 5, 2002 |
21.41 |
| Feb 4, 2002 |
21.39 |
| Feb 1, 2002 |
21.38 |
| Jan 31, 2002 |
21.36 |
| Jan 30, 2002 |
21.34 |
| Jan 29, 2002 |
21.32 |
| Jan 28, 2002 |
21.30 |
| Jan 25, 2002 |
21.28 |
| Jan 24, 2002 |
21.27 |
| Jan 23, 2002 |
21.25 |
| Jan 22, 2002 |
21.23 |
| Jan 18, 2002 |
21.21 |
| Jan 17, 2002 |
21.19 |
| Jan 16, 2002 |
21.17 |
| Jan 15, 2002 |
21.15 |
| Jan 14, 2002 |
21.13 |
| Jan 11, 2002 |
21.11 |
| Jan 10, 2002 |
21.09 |
| Jan 9, 2002 |
21.07 |
| Jan 8, 2002 |
21.05 |
| Jan 7, 2002 |
21.03 |
| Jan 4, 2002 |
21.01 |
| Jan 3, 2002 |
20.99 |
| Jan 2, 2002 |
20.96 |
| Dec 31, 2001 |
20.95 |
| Dec 28, 2001 |
20.93 |
| Dec 27, 2001 |
20.91 |
| Dec 26, 2001 |
20.89 |
| Dec 24, 2001 |
20.88 |
| Dec 21, 2001 |
20.87 |
| Dec 20, 2001 |
20.85 |
| Dec 19, 2001 |
20.85 |
| Dec 18, 2001 |
20.85 |
| Dec 17, 2001 |
20.84 |
| Dec 14, 2001 |
20.84 |
| Dec 13, 2001 |
20.84 |
| Dec 12, 2001 |
20.85 |
| Dec 11, 2001 |
20.85 |
| Dec 10, 2001 |
20.84 |
| Dec 7, 2001 |
20.83 |
| Dec 6, 2001 |
20.82 |
| Dec 5, 2001 |
20.80 |
| Dec 4, 2001 |
20.79 |
| Dec 3, 2001 |
20.77 |
| Nov 30, 2001 |
20.76 |
| Nov 29, 2001 |
20.74 |
| Nov 28, 2001 |
20.73 |
| Nov 27, 2001 |
20.71 |
| Nov 26, 2001 |
20.70 |
| Nov 23, 2001 |
20.68 |
| Nov 21, 2001 |
20.66 |
| Nov 20, 2001 |
20.65 |
| Nov 19, 2001 |
20.64 |
| Nov 16, 2001 |
20.63 |
| Nov 15, 2001 |
20.62 |
| Nov 14, 2001 |
20.60 |
| Nov 13, 2001 |
20.58 |
| Nov 12, 2001 |
20.57 |
| Nov 9, 2001 |
20.56 |
| Nov 8, 2001 |
20.56 |
| Nov 7, 2001 |
20.55 |
| Nov 6, 2001 |
20.55 |
| Nov 5, 2001 |
20.54 |
| Nov 2, 2001 |
20.54 |
| Nov 1, 2001 |
20.53 |
| Oct 31, 2001 |
20.53 |
| Oct 30, 2001 |
20.53 |
| Oct 29, 2001 |
20.54 |
| Oct 26, 2001 |
20.54 |
| Oct 25, 2001 |
20.55 |
| Oct 24, 2001 |
20.55 |
| Oct 23, 2001 |
20.55 |
| Oct 22, 2001 |
20.55 |
| Oct 19, 2001 |
20.56 |
| Oct 18, 2001 |
20.56 |
| Oct 17, 2001 |
20.57 |
| Oct 16, 2001 |
20.57 |
| Oct 15, 2001 |
20.56 |
| Oct 12, 2001 |
20.55 |
| Oct 11, 2001 |
20.54 |
| Oct 10, 2001 |
20.54 |
| Oct 9, 2001 |
20.54 |
| Oct 8, 2001 |
20.54 |
| Oct 5, 2001 |
20.54 |
| Oct 4, 2001 |
20.54 |
| Oct 3, 2001 |
20.53 |
| Oct 2, 2001 |
20.53 |
| Oct 1, 2001 |
20.53 |
| Sep 28, 2001 |
20.53 |
| Sep 27, 2001 |
20.52 |
| Sep 26, 2001 |
20.52 |
| Sep 25, 2001 |
20.51 |
| Sep 24, 2001 |
20.51 |
| Sep 21, 2001 |
20.51 |
| Sep 20, 2001 |
20.51 |
| Sep 19, 2001 |
20.52 |
| Sep 18, 2001 |
20.53 |
| Sep 17, 2001 |
20.53 |
| Sep 10, 2001 |
20.54 |
| Sep 7, 2001 |
20.54 |
| Sep 6, 2001 |
20.54 |
| Sep 5, 2001 |
20.55 |
| Sep 4, 2001 |
20.55 |
| Aug 31, 2001 |
20.55 |
| Aug 30, 2001 |
20.56 |
| Aug 29, 2001 |
20.56 |
| Aug 28, 2001 |
20.56 |
| Aug 27, 2001 |
20.55 |
| Aug 24, 2001 |
20.55 |
| Aug 23, 2001 |
20.55 |
| Aug 22, 2001 |
20.54 |
| Aug 21, 2001 |
20.54 |
| Aug 20, 2001 |
20.53 |
| Aug 17, 2001 |
20.52 |
| Aug 16, 2001 |
20.51 |
| Aug 15, 2001 |
20.50 |
| Aug 14, 2001 |
20.50 |
| Aug 13, 2001 |
20.50 |
| Aug 10, 2001 |
20.49 |
| Aug 9, 2001 |
20.50 |
| Aug 8, 2001 |
20.50 |
| Aug 7, 2001 |
20.50 |
| Aug 6, 2001 |
20.51 |
| Aug 3, 2001 |
20.51 |
| Aug 2, 2001 |
20.52 |
| Aug 1, 2001 |
20.52 |
| Jul 31, 2001 |
20.52 |
| Jul 30, 2001 |
20.52 |
| Jul 27, 2001 |
20.53 |
| Jul 26, 2001 |
20.53 |
| Jul 25, 2001 |
20.54 |
| Jul 24, 2001 |
20.55 |
| Jul 23, 2001 |
20.56 |
| Jul 20, 2001 |
20.56 |
| Jul 19, 2001 |
20.57 |
| Jul 18, 2001 |
20.58 |
| Jul 17, 2001 |
20.58 |
| Jul 16, 2001 |
20.59 |
| Jul 13, 2001 |
20.59 |
| Jul 12, 2001 |
20.59 |
| Jul 11, 2001 |
20.59 |
| Jul 10, 2001 |
20.59 |
| Jul 9, 2001 |
20.59 |
| Jul 6, 2001 |
20.58 |
| Jul 5, 2001 |
20.58 |
| Jul 3, 2001 |
20.57 |
| Jul 2, 2001 |
20.57 |
| Jun 29, 2001 |
20.57 |
| Jun 28, 2001 |
20.56 |
| Jun 27, 2001 |
20.56 |
| Jun 26, 2001 |
20.54 |
| Jun 25, 2001 |
20.53 |
| Jun 22, 2001 |
20.52 |
| Jun 21, 2001 |
20.50 |
| Jun 20, 2001 |
20.49 |
| Jun 19, 2001 |
20.47 |
| Jun 18, 2001 |
20.46 |
| Jun 15, 2001 |
20.45 |
| Jun 14, 2001 |
20.44 |
| Jun 13, 2001 |
20.43 |
| Jun 12, 2001 |
20.42 |
| Jun 11, 2001 |
20.41 |
| Jun 8, 2001 |
20.40 |
| Jun 7, 2001 |
20.40 |
| Jun 6, 2001 |
20.40 |
| Jun 5, 2001 |
20.41 |
| Jun 4, 2001 |
20.41 |
| Jun 1, 2001 |
20.42 |
| May 31, 2001 |
20.43 |
| May 30, 2001 |
20.44 |
| May 29, 2001 |
20.45 |
| May 25, 2001 |
20.46 |
| May 24, 2001 |
20.47 |
| May 23, 2001 |
20.48 |
| May 22, 2001 |
20.49 |
| May 21, 2001 |
20.50 |
| May 18, 2001 |
20.51 |
| May 17, 2001 |
20.52 |
| May 16, 2001 |
20.53 |
| May 15, 2001 |
20.55 |
| May 14, 2001 |
20.55 |
| May 11, 2001 |
20.56 |
| May 10, 2001 |
20.58 |
| May 9, 2001 |
20.58 |
| May 8, 2001 |
20.59 |
| May 7, 2001 |
20.60 |
| May 4, 2001 |
20.61 |
| May 3, 2001 |
20.62 |
| May 2, 2001 |
20.63 |
| May 1, 2001 |
20.65 |
| Apr 30, 2001 |
20.66 |
| Apr 27, 2001 |
20.69 |
| Apr 26, 2001 |
20.71 |
| Apr 25, 2001 |
20.73 |
| Apr 24, 2001 |
20.76 |
| Apr 23, 2001 |
20.79 |
| Apr 20, 2001 |
20.81 |
| Apr 19, 2001 |
20.84 |
| Apr 18, 2001 |
20.86 |
| Apr 17, 2001 |
20.87 |
| Apr 16, 2001 |
20.91 |
| Apr 12, 2001 |
20.94 |
| Apr 11, 2001 |
20.96 |
| Apr 10, 2001 |
20.98 |
| Apr 9, 2001 |
21.00 |
| Apr 6, 2001 |
21.03 |
| Apr 5, 2001 |
21.05 |
| Apr 4, 2001 |
21.08 |
| Apr 3, 2001 |
21.11 |
| Apr 2, 2001 |
21.14 |
| Mar 30, 2001 |
21.16 |
| Mar 29, 2001 |
21.17 |
| Mar 28, 2001 |
21.19 |
| Mar 27, 2001 |
21.20 |
| Mar 26, 2001 |
21.21 |
| Mar 23, 2001 |
21.23 |
| Mar 22, 2001 |
21.24 |
| Mar 21, 2001 |
21.25 |
| Mar 20, 2001 |
21.26 |
| Mar 19, 2001 |
21.27 |
| Mar 16, 2001 |
21.27 |
| Mar 15, 2001 |
21.26 |
| Mar 14, 2001 |
21.26 |
| Mar 13, 2001 |
21.26 |
| Mar 12, 2001 |
21.26 |
| Mar 9, 2001 |
21.26 |
| Mar 8, 2001 |
21.26 |
| Mar 7, 2001 |
21.25 |
| Mar 6, 2001 |
21.24 |
| Mar 5, 2001 |
21.23 |
| Mar 2, 2001 |
21.22 |
| Mar 1, 2001 |
21.21 |
| Feb 28, 2001 |
21.20 |
| Feb 27, 2001 |
21.18 |
| Feb 26, 2001 |
21.17 |
| Feb 23, 2001 |
21.15 |
| Feb 22, 2001 |
21.14 |
| Feb 21, 2001 |
21.12 |
| Feb 20, 2001 |
21.11 |
| Feb 16, 2001 |
21.10 |
| Feb 15, 2001 |
21.09 |
| Feb 14, 2001 |
21.08 |
| Feb 13, 2001 |
21.06 |
| Feb 12, 2001 |
21.05 |
| Feb 9, 2001 |
21.03 |
| Feb 8, 2001 |
21.02 |
| Feb 7, 2001 |
21.00 |
| Feb 6, 2001 |
20.98 |
| Feb 5, 2001 |
20.96 |
| Feb 2, 2001 |
20.95 |
| Feb 1, 2001 |
20.93 |
| Jan 31, 2001 |
20.91 |
| Jan 30, 2001 |
20.89 |
| Jan 29, 2001 |
20.87 |
| Jan 26, 2001 |
20.86 |
| Jan 25, 2001 |
20.84 |
| Jan 24, 2001 |
20.83 |
| Jan 23, 2001 |
20.82 |
| Jan 22, 2001 |
20.80 |
| Jan 19, 2001 |
20.79 |
| Jan 18, 2001 |
20.78 |
| Jan 17, 2001 |
20.77 |
| Jan 16, 2001 |
20.76 |
| Jan 12, 2001 |
20.74 |
| Jan 11, 2001 |
20.72 |
| Jan 10, 2001 |
20.71 |
| Jan 9, 2001 |
20.69 |
| Jan 8, 2001 |
20.67 |
| Jan 5, 2001 |
20.65 |
| Jan 4, 2001 |
20.63 |
| Jan 3, 2001 |
20.60 |
| Jan 2, 2001 |
20.57 |
| Dec 29, 2000 |
20.54 |
| Dec 28, 2000 |
20.51 |
| Dec 27, 2000 |
20.48 |
| Dec 26, 2000 |
20.45 |
| Dec 22, 2000 |
20.41 |
| Dec 21, 2000 |
20.38 |
| Dec 20, 2000 |
20.35 |
| Dec 19, 2000 |
20.32 |
| Dec 18, 2000 |
20.29 |
| Dec 15, 2000 |
20.25 |
| Dec 14, 2000 |
20.22 |
| Dec 13, 2000 |
20.19 |
| Dec 12, 2000 |
20.16 |
| Dec 11, 2000 |
20.12 |
| Dec 8, 2000 |
20.09 |
| Dec 7, 2000 |
20.07 |
| Dec 6, 2000 |
20.04 |
| Dec 5, 2000 |
20.01 |
| Dec 4, 2000 |
19.98 |
| Dec 1, 2000 |
19.96 |
| Nov 30, 2000 |
19.93 |
| Nov 29, 2000 |
19.91 |
| Nov 28, 2000 |
19.88 |
| Nov 27, 2000 |
19.85 |
| Nov 24, 2000 |
19.81 |
| Nov 22, 2000 |
19.78 |
| Nov 21, 2000 |
19.74 |
| Nov 20, 2000 |
19.71 |
| Nov 17, 2000 |
19.68 |
| Nov 16, 2000 |
19.65 |
| Nov 15, 2000 |
19.62 |
| Nov 14, 2000 |
19.59 |
| Nov 13, 2000 |
19.56 |
| Nov 10, 2000 |
19.53 |
| Nov 9, 2000 |
19.51 |
| Nov 8, 2000 |
19.48 |
| Nov 7, 2000 |
19.45 |
| Nov 6, 2000 |
19.42 |
| Nov 3, 2000 |
19.39 |
| Nov 2, 2000 |
19.36 |
| Nov 1, 2000 |
19.34 |
| Oct 31, 2000 |
19.32 |
| Oct 30, 2000 |
19.29 |
| Oct 27, 2000 |
19.27 |
| Oct 26, 2000 |
19.24 |
| Oct 25, 2000 |
19.22 |
| Oct 24, 2000 |
19.20 |
| Oct 23, 2000 |
19.18 |
| Oct 20, 2000 |
19.16 |
| Oct 19, 2000 |
19.15 |
| Oct 18, 2000 |
19.13 |
| Oct 17, 2000 |
19.10 |
| Oct 16, 2000 |
19.09 |
| Oct 13, 2000 |
19.06 |
| Oct 12, 2000 |
19.05 |
| Oct 11, 2000 |
19.03 |
| Oct 10, 2000 |
19.02 |
| Oct 9, 2000 |
19.00 |
| Oct 6, 2000 |
18.98 |
| Oct 5, 2000 |
18.95 |
| Oct 4, 2000 |
18.92 |
| Oct 3, 2000 |
18.89 |
| Oct 2, 2000 |
18.87 |
| Sep 29, 2000 |
18.84 |
| Sep 28, 2000 |
18.80 |
| Sep 27, 2000 |
18.77 |
| Sep 26, 2000 |
18.74 |
| Sep 25, 2000 |
18.71 |
| Sep 22, 2000 |
18.68 |
| Sep 21, 2000 |
18.66 |
| Sep 20, 2000 |
18.64 |
| Sep 19, 2000 |
18.62 |
| Sep 18, 2000 |
18.61 |
| Sep 15, 2000 |
18.58 |
| Sep 14, 2000 |
18.55 |
| Sep 13, 2000 |
18.52 |
| Sep 12, 2000 |
18.48 |
| Sep 11, 2000 |
18.45 |
| Sep 8, 2000 |
18.42 |
| Sep 7, 2000 |
18.40 |
| Sep 6, 2000 |
18.38 |
| Sep 5, 2000 |
18.36 |
| Sep 1, 2000 |
18.35 |
| Aug 31, 2000 |
18.33 |
| Aug 30, 2000 |
18.32 |
| Aug 29, 2000 |
18.30 |
| Aug 28, 2000 |
18.28 |
| Aug 25, 2000 |
18.26 |
| Aug 24, 2000 |
18.24 |
| Aug 23, 2000 |
18.22 |
| Aug 22, 2000 |
18.19 |
| Aug 21, 2000 |
18.16 |
| Aug 18, 2000 |
18.13 |
| Aug 17, 2000 |
18.10 |
| Aug 16, 2000 |
18.07 |
| Aug 15, 2000 |
18.05 |
| Aug 14, 2000 |
18.02 |
| Aug 11, 2000 |
17.99 |
| Aug 10, 2000 |
17.96 |
| Aug 9, 2000 |
17.94 |
| Aug 8, 2000 |
17.90 |
| Aug 7, 2000 |
17.87 |
| Aug 4, 2000 |
17.85 |
| Aug 3, 2000 |
17.82 |
| Aug 2, 2000 |
17.79 |
| Aug 1, 2000 |
17.76 |
| Jul 31, 2000 |
17.74 |
| Jul 28, 2000 |
17.71 |
| Jul 27, 2000 |
17.69 |
| Jul 26, 2000 |
17.67 |
| Jul 25, 2000 |
17.65 |
| Jul 24, 2000 |
17.63 |
| Jul 21, 2000 |
17.61 |
| Jul 20, 2000 |
17.58 |
| Jul 19, 2000 |
17.56 |
| Jul 18, 2000 |
17.53 |
| Jul 17, 2000 |
17.50 |
| Jul 14, 2000 |
17.46 |
| Jul 13, 2000 |
17.43 |
| Jul 12, 2000 |
17.40 |
| Jul 11, 2000 |
17.37 |
| Jul 10, 2000 |
17.33 |
| Jul 7, 2000 |
17.29 |
| Jul 6, 2000 |
17.25 |
| Jul 5, 2000 |
17.22 |
| Jul 3, 2000 |
17.19 |
| Jun 30, 2000 |
17.16 |
| Jun 29, 2000 |
17.13 |
| Jun 28, 2000 |
17.09 |
| Jun 27, 2000 |
17.05 |
| Jun 26, 2000 |
17.02 |
| Jun 23, 2000 |
16.99 |
| Jun 22, 2000 |
16.95 |
| Jun 21, 2000 |
16.91 |
| Jun 20, 2000 |
16.87 |
| Jun 19, 2000 |
16.83 |
| Jun 16, 2000 |
16.79 |
| Jun 15, 2000 |
16.75 |
| Jun 14, 2000 |
16.72 |
| Jun 13, 2000 |
16.70 |
| Jun 12, 2000 |
16.67 |
| Jun 9, 2000 |
16.66 |
| Jun 8, 2000 |
16.64 |
| Jun 7, 2000 |
16.62 |
| Jun 6, 2000 |
16.60 |
| Jun 5, 2000 |
16.59 |
| Jun 2, 2000 |
16.58 |
| Jun 1, 2000 |
16.56 |
| May 31, 2000 |
16.56 |
| May 30, 2000 |
16.56 |
| May 26, 2000 |
16.56 |
| May 25, 2000 |
16.56 |
| May 24, 2000 |
16.55 |
| May 23, 2000 |
16.54 |
| May 22, 2000 |
16.53 |
| May 19, 2000 |
16.52 |
| May 18, 2000 |
16.51 |
| May 17, 2000 |
16.50 |
| May 16, 2000 |
16.49 |
| May 15, 2000 |
16.48 |
| May 12, 2000 |
16.47 |
| May 11, 2000 |
16.46 |
| May 10, 2000 |
16.46 |
| May 9, 2000 |
16.45 |
| May 8, 2000 |
16.45 |
| May 5, 2000 |
16.45 |
| May 4, 2000 |
16.45 |
| May 3, 2000 |
16.45 |
| May 2, 2000 |
16.45 |
| May 1, 2000 |
16.46 |
| Apr 28, 2000 |
16.46 |
| Apr 27, 2000 |
16.47 |
| Apr 26, 2000 |
16.47 |
| Apr 25, 2000 |
16.48 |
| Apr 24, 2000 |
16.50 |
| Apr 20, 2000 |
16.51 |
| Apr 19, 2000 |
16.52 |
| Apr 18, 2000 |
16.54 |
| Apr 17, 2000 |
16.55 |
| Apr 14, 2000 |
16.56 |
| Apr 13, 2000 |
16.57 |
| Apr 12, 2000 |
16.57 |
| Apr 11, 2000 |
16.59 |
| Apr 10, 2000 |
16.60 |
| Apr 7, 2000 |
16.62 |
| Apr 6, 2000 |
16.63 |
| Apr 5, 2000 |
16.65 |
| Apr 4, 2000 |
16.67 |
| Apr 3, 2000 |
16.70 |
| Mar 31, 2000 |
16.72 |
| Mar 30, 2000 |
16.73 |
| Mar 29, 2000 |
16.74 |
| Mar 28, 2000 |
16.76 |
| Mar 27, 2000 |
16.77 |
| Mar 24, 2000 |
16.79 |
| Mar 23, 2000 |
16.81 |
| Mar 22, 2000 |
16.83 |
| Mar 21, 2000 |
16.86 |
| Mar 20, 2000 |
16.89 |
| Mar 17, 2000 |
16.92 |
| Mar 16, 2000 |
16.95 |
| Mar 15, 2000 |
16.98 |
| Mar 14, 2000 |
17.01 |
| Mar 13, 2000 |
17.05 |
| Mar 10, 2000 |
17.09 |
| Mar 9, 2000 |
17.12 |
| Mar 8, 2000 |
17.16 |
| Mar 7, 2000 |
17.20 |
| Mar 6, 2000 |
17.24 |
| Mar 3, 2000 |
17.28 |
| Mar 2, 2000 |
17.31 |
| Mar 1, 2000 |
17.34 |
| Feb 29, 2000 |
17.37 |
| Feb 28, 2000 |
17.41 |
| Feb 25, 2000 |
17.45 |
| Feb 24, 2000 |
17.49 |
| Feb 23, 2000 |
17.53 |
| Feb 22, 2000 |
17.56 |
| Feb 18, 2000 |
17.60 |
| Feb 17, 2000 |
17.63 |
| Feb 16, 2000 |
17.66 |
| Feb 15, 2000 |
17.68 |
| Feb 14, 2000 |
17.71 |
| Feb 11, 2000 |
17.74 |
| Feb 10, 2000 |
17.77 |
| Feb 9, 2000 |
17.80 |
| Feb 8, 2000 |
17.83 |
| Feb 7, 2000 |
17.86 |
| Feb 4, 2000 |
17.88 |
| Feb 3, 2000 |
17.91 |
| Feb 2, 2000 |
17.94 |
| Feb 1, 2000 |
17.96 |
| Jan 31, 2000 |
17.98 |
| Jan 28, 2000 |
18.00 |
| Jan 27, 2000 |
18.02 |
| Jan 26, 2000 |
18.05 |
| Jan 25, 2000 |
18.07 |
| Jan 24, 2000 |
18.10 |
| Jan 21, 2000 |
18.12 |
| Jan 20, 2000 |
18.14 |
| Jan 19, 2000 |
18.16 |
| Jan 18, 2000 |
18.17 |
| Jan 14, 2000 |
18.20 |
| Jan 13, 2000 |
18.22 |
| Jan 12, 2000 |
18.24 |
| Jan 11, 2000 |
18.26 |
| Jan 10, 2000 |
18.28 |
| Jan 7, 2000 |
18.30 |
| Jan 6, 2000 |
18.31 |
| Jan 5, 2000 |
18.32 |
| Jan 4, 2000 |
18.33 |
| Jan 3, 2000 |
18.35 |
| Dec 31, 1999 |
18.37 |
| Dec 30, 1999 |
18.38 |
| Dec 29, 1999 |
18.40 |
| Dec 28, 1999 |
18.42 |
| Dec 27, 1999 |
18.43 |
| Dec 23, 1999 |
18.45 |
| Dec 22, 1999 |
18.46 |
| Dec 21, 1999 |
18.48 |
| Dec 20, 1999 |
18.49 |
| Dec 17, 1999 |
18.51 |
| Dec 16, 1999 |
18.53 |
| Dec 15, 1999 |
18.54 |
| Dec 14, 1999 |
18.57 |
| Dec 13, 1999 |
18.59 |
| Dec 10, 1999 |
18.62 |
| Dec 9, 1999 |
18.65 |
| Dec 8, 1999 |
18.67 |
| Dec 7, 1999 |
18.70 |
| Dec 6, 1999 |
18.72 |
| Dec 3, 1999 |
18.74 |
| Dec 2, 1999 |
18.76 |
| Dec 1, 1999 |
18.79 |
| Nov 30, 1999 |
18.82 |
| Nov 29, 1999 |
18.86 |
| Nov 26, 1999 |
18.89 |
| Nov 24, 1999 |
18.93 |
| Nov 23, 1999 |
18.96 |
| Nov 22, 1999 |
18.99 |
| Nov 19, 1999 |
19.02 |
| Nov 18, 1999 |
19.05 |
| Nov 17, 1999 |
19.08 |
| Nov 16, 1999 |
19.11 |
| Nov 15, 1999 |
19.14 |
| Nov 12, 1999 |
19.17 |
| Nov 11, 1999 |
19.21 |
| Nov 10, 1999 |
19.23 |
| Nov 9, 1999 |
19.26 |
| Nov 8, 1999 |
19.29 |
| Nov 5, 1999 |
19.32 |
| Nov 4, 1999 |
19.35 |
| Nov 3, 1999 |
19.38 |
| Nov 2, 1999 |
19.42 |
| Nov 1, 1999 |
19.45 |
| Oct 29, 1999 |
19.48 |
| Oct 28, 1999 |
19.51 |
| Oct 27, 1999 |
19.54 |
| Oct 26, 1999 |
19.57 |
| Oct 25, 1999 |
19.60 |
| Oct 22, 1999 |
19.64 |
| Oct 21, 1999 |
19.67 |
| Oct 20, 1999 |
19.70 |
| Oct 19, 1999 |
19.74 |
| Oct 18, 1999 |
19.77 |
| Oct 15, 1999 |
19.81 |
| Oct 14, 1999 |
19.84 |
| Oct 13, 1999 |
19.87 |
| Oct 12, 1999 |
19.90 |
| Oct 11, 1999 |
19.92 |
| Oct 8, 1999 |
19.95 |
| Oct 7, 1999 |
19.97 |
| Oct 6, 1999 |
19.98 |
| Oct 5, 1999 |
20.00 |
| Oct 4, 1999 |
20.01 |
| Oct 1, 1999 |
20.03 |
| Sep 30, 1999 |
20.04 |
| Sep 29, 1999 |
20.06 |
| Sep 28, 1999 |
20.08 |
| Sep 27, 1999 |
20.09 |
| Sep 24, 1999 |
20.11 |
| Sep 23, 1999 |
20.12 |
| Sep 22, 1999 |
20.14 |
| Sep 21, 1999 |
20.15 |
| Sep 20, 1999 |
20.16 |
| Sep 17, 1999 |
20.17 |
| Sep 16, 1999 |
20.16 |
| Sep 15, 1999 |
20.16 |
| Sep 14, 1999 |
20.16 |
| Sep 13, 1999 |
20.16 |
| Sep 10, 1999 |
20.17 |
| Sep 9, 1999 |
20.16 |
| Sep 8, 1999 |
20.17 |
| Sep 7, 1999 |
20.18 |
| Sep 3, 1999 |
20.19 |
| Sep 2, 1999 |
20.20 |
| Sep 1, 1999 |
20.20 |
| Aug 31, 1999 |
20.21 |
| Aug 30, 1999 |
20.22 |
| Aug 27, 1999 |
20.23 |
| Aug 26, 1999 |
20.24 |
| Aug 25, 1999 |
20.24 |
| Aug 24, 1999 |
20.25 |
| Aug 23, 1999 |
20.26 |
| Aug 20, 1999 |
20.27 |
| Aug 19, 1999 |
20.27 |
| Aug 18, 1999 |
20.28 |
| Aug 17, 1999 |
20.28 |
| Aug 16, 1999 |
20.28 |
| Aug 13, 1999 |
20.27 |
| Aug 12, 1999 |
20.27 |
| Aug 11, 1999 |
20.27 |
| Aug 10, 1999 |
20.27 |
| Aug 9, 1999 |
20.27 |
| Aug 6, 1999 |
20.27 |
| Aug 5, 1999 |
20.28 |
| Aug 4, 1999 |
20.27 |
| Aug 3, 1999 |
20.27 |
| Aug 2, 1999 |
20.26 |
| Jul 30, 1999 |
20.26 |
| Jul 29, 1999 |
20.25 |
| Jul 28, 1999 |
20.25 |
| Jul 27, 1999 |
20.24 |
| Jul 26, 1999 |
20.22 |
| Jul 23, 1999 |
20.21 |
| Jul 22, 1999 |
20.20 |
| Jul 21, 1999 |
20.18 |
| Jul 20, 1999 |
20.17 |
| Jul 19, 1999 |
20.15 |
| Jul 16, 1999 |
20.14 |
| Jul 15, 1999 |
20.12 |
| Jul 14, 1999 |
20.11 |
| Jul 13, 1999 |
20.09 |
| Jul 12, 1999 |
20.07 |
| Jul 9, 1999 |
20.05 |
| Jul 8, 1999 |
20.03 |
| Jul 7, 1999 |
20.01 |
| Jul 6, 1999 |
19.99 |
| Jul 2, 1999 |
19.97 |
| Jul 1, 1999 |
19.95 |
| Jun 30, 1999 |
19.94 |
| Jun 29, 1999 |
19.92 |
| Jun 28, 1999 |
19.89 |
| Jun 25, 1999 |
19.87 |
| Jun 24, 1999 |
19.84 |
| Jun 23, 1999 |
19.82 |
| Jun 22, 1999 |
19.78 |
| Jun 21, 1999 |
19.75 |
| Jun 18, 1999 |
19.71 |
| Jun 17, 1999 |
19.68 |
| Jun 16, 1999 |
19.65 |
| Jun 15, 1999 |
19.63 |
| Jun 14, 1999 |
19.61 |
| Jun 11, 1999 |
19.60 |
| Jun 10, 1999 |
19.57 |
| Jun 9, 1999 |
19.54 |
| Jun 8, 1999 |
19.51 |
| Jun 7, 1999 |
19.48 |
| Jun 4, 1999 |
19.45 |
| Jun 3, 1999 |
19.42 |
| Jun 2, 1999 |
19.40 |
| Jun 1, 1999 |
19.37 |
| May 28, 1999 |
19.34 |
| May 27, 1999 |
19.32 |
| May 26, 1999 |
19.29 |
| May 25, 1999 |
19.26 |
| May 24, 1999 |
19.22 |
| May 21, 1999 |
19.19 |
| May 20, 1999 |
19.15 |
| May 19, 1999 |
19.11 |
| May 18, 1999 |
19.08 |
| May 17, 1999 |
19.04 |
| May 14, 1999 |
19.01 |
| May 13, 1999 |
18.98 |
| May 12, 1999 |
18.94 |
| May 11, 1999 |
18.91 |
| May 10, 1999 |
18.87 |
| May 7, 1999 |
18.84 |
| May 6, 1999 |
18.82 |
| May 5, 1999 |
18.79 |
| May 4, 1999 |
18.77 |
| May 3, 1999 |
18.74 |
| Apr 30, 1999 |
18.72 |
| Apr 29, 1999 |
18.70 |
| Apr 28, 1999 |
18.68 |
| Apr 27, 1999 |
18.65 |
| Apr 26, 1999 |
18.63 |
| Apr 23, 1999 |
18.61 |
| Apr 22, 1999 |
18.59 |
| Apr 21, 1999 |
18.57 |
| Apr 20, 1999 |
18.54 |
| Apr 19, 1999 |
18.52 |
| Apr 16, 1999 |
18.50 |
| Apr 15, 1999 |
18.48 |
| Apr 14, 1999 |
18.45 |
| Apr 13, 1999 |
18.43 |
| Apr 12, 1999 |
18.40 |
| Apr 9, 1999 |
18.37 |
| Apr 8, 1999 |
18.34 |
| Apr 7, 1999 |
18.31 |
| Apr 6, 1999 |
18.28 |
| Apr 5, 1999 |
18.24 |
| Apr 1, 1999 |
18.21 |
| Mar 31, 1999 |
18.18 |
| Mar 30, 1999 |
18.14 |
| Mar 29, 1999 |
18.10 |
| Mar 26, 1999 |
18.07 |
| Mar 25, 1999 |
18.04 |
| Mar 24, 1999 |
18.00 |
| Mar 23, 1999 |
17.97 |
| Mar 22, 1999 |
17.94 |
| Mar 19, 1999 |
17.91 |
| Mar 18, 1999 |
17.88 |
| Mar 17, 1999 |
17.84 |
| Mar 16, 1999 |
17.81 |
| Mar 15, 1999 |
17.77 |
| Mar 12, 1999 |
17.73 |
| Mar 11, 1999 |
17.70 |
| Mar 10, 1999 |
17.66 |
| Mar 9, 1999 |
17.63 |
| Mar 8, 1999 |
17.60 |
| Mar 5, 1999 |
17.57 |
| Mar 4, 1999 |
17.54 |
| Mar 3, 1999 |
17.50 |
| Mar 2, 1999 |
17.47 |
| Mar 1, 1999 |
17.42 |
| Feb 26, 1999 |
17.38 |
| Feb 25, 1999 |
17.34 |
| Feb 24, 1999 |
17.29 |
| Feb 23, 1999 |
17.25 |
| Feb 22, 1999 |
17.20 |
| Feb 19, 1999 |
17.16 |
| Feb 18, 1999 |
17.12 |
| Feb 17, 1999 |
17.07 |
| Feb 16, 1999 |
17.03 |
| Feb 12, 1999 |
16.98 |
| Feb 11, 1999 |
16.94 |
| Feb 10, 1999 |
16.89 |
| Feb 9, 1999 |
16.84 |
| Feb 8, 1999 |
16.79 |
| Feb 5, 1999 |
16.75 |
| Feb 4, 1999 |
16.70 |
| Feb 3, 1999 |
16.65 |
| Feb 2, 1999 |
16.60 |
| Feb 1, 1999 |
16.55 |
| Jan 29, 1999 |
16.50 |
| Jan 28, 1999 |
16.45 |
| Jan 27, 1999 |
16.40 |
| Jan 26, 1999 |
16.35 |
| Jan 25, 1999 |
16.31 |
| Jan 22, 1999 |
16.26 |
| Jan 21, 1999 |
16.21 |
| Jan 20, 1999 |
16.16 |
| Jan 19, 1999 |
16.12 |
| Jan 15, 1999 |
16.07 |
| Jan 14, 1999 |
16.03 |
| Jan 13, 1999 |
15.98 |
| Jan 12, 1999 |
15.94 |
| Jan 11, 1999 |
15.89 |
| Jan 8, 1999 |
15.84 |
| Jan 7, 1999 |
15.79 |
| Jan 6, 1999 |
15.74 |
| Jan 5, 1999 |
15.69 |
| Jan 4, 1999 |
15.65 |
| Dec 31, 1998 |
15.59 |
| Dec 30, 1998 |
15.54 |
| Dec 29, 1998 |
15.50 |
| Dec 28, 1998 |
15.45 |
| Dec 24, 1998 |
15.41 |
| Dec 23, 1998 |
15.37 |
| Dec 22, 1998 |
15.33 |
| Dec 21, 1998 |
15.30 |
| Dec 18, 1998 |
15.27 |
| Dec 17, 1998 |
15.23 |
| Dec 16, 1998 |
15.20 |
| Dec 15, 1998 |
15.17 |
| Dec 14, 1998 |
15.14 |
| Dec 11, 1998 |
15.10 |
| Dec 10, 1998 |
15.07 |
| Dec 9, 1998 |
15.03 |
| Dec 8, 1998 |
15.00 |
| Dec 7, 1998 |
14.96 |
| Dec 4, 1998 |
14.93 |
| Dec 3, 1998 |
14.91 |
| Dec 2, 1998 |
14.88 |
| Dec 1, 1998 |
14.85 |
| Nov 30, 1998 |
14.83 |
| Nov 27, 1998 |
14.81 |
| Nov 25, 1998 |
14.79 |
| Nov 24, 1998 |
14.77 |
| Nov 23, 1998 |
14.75 |
| Nov 20, 1998 |
14.74 |
| Nov 19, 1998 |
14.72 |
| Nov 18, 1998 |
14.71 |
| Nov 17, 1998 |
14.69 |
| Nov 16, 1998 |
14.66 |
| Nov 13, 1998 |
14.63 |
| Nov 12, 1998 |
14.61 |
| Nov 11, 1998 |
14.58 |
| Nov 10, 1998 |
14.56 |
| Nov 9, 1998 |
14.53 |
| Nov 6, 1998 |
14.50 |
| Nov 5, 1998 |
14.47 |
| Nov 4, 1998 |
14.43 |
| Nov 3, 1998 |
14.40 |
| Nov 2, 1998 |
14.37 |
| Oct 30, 1998 |
14.34 |
| Oct 29, 1998 |
14.31 |
| Oct 28, 1998 |
14.28 |
| Oct 27, 1998 |
14.26 |
| Oct 26, 1998 |
14.23 |
| Oct 23, 1998 |
14.20 |
| Oct 22, 1998 |
14.18 |
| Oct 21, 1998 |
14.16 |
| Oct 20, 1998 |
14.13 |
| Oct 19, 1998 |
14.12 |
| Oct 16, 1998 |
14.10 |
| Oct 15, 1998 |
14.09 |
| Oct 14, 1998 |
14.08 |
| Oct 13, 1998 |
14.07 |
| Oct 12, 1998 |
14.06 |
| Oct 9, 1998 |
14.05 |
| Oct 8, 1998 |
14.04 |
| Oct 7, 1998 |
14.03 |
| Oct 6, 1998 |
14.03 |
| Oct 5, 1998 |
14.02 |
| Oct 2, 1998 |
14.02 |
| Oct 1, 1998 |
14.01 |
| Sep 30, 1998 |
14.00 |
| Sep 29, 1998 |
13.99 |
| Sep 28, 1998 |
13.98 |
| Sep 25, 1998 |
13.96 |
| Sep 24, 1998 |
13.96 |
| Sep 23, 1998 |
13.95 |
| Sep 22, 1998 |
13.94 |
| Sep 21, 1998 |
13.93 |
| Sep 18, 1998 |
13.91 |
| Sep 17, 1998 |
13.90 |
| Sep 16, 1998 |
13.88 |
| Sep 15, 1998 |
13.87 |
| Sep 14, 1998 |
13.85 |
| Sep 11, 1998 |
13.83 |
| Sep 10, 1998 |
13.82 |
| Sep 9, 1998 |
13.80 |
| Sep 8, 1998 |
13.79 |
| Sep 4, 1998 |
13.77 |
| Sep 3, 1998 |
13.76 |
| Sep 2, 1998 |
13.75 |
| Sep 1, 1998 |
13.73 |
| Aug 31, 1998 |
13.72 |
| Aug 28, 1998 |
13.71 |
| Aug 27, 1998 |
13.69 |
| Aug 26, 1998 |
13.67 |
| Aug 25, 1998 |
13.64 |
| Aug 24, 1998 |
13.62 |
| Aug 21, 1998 |
13.60 |
| Aug 20, 1998 |
13.58 |
| Aug 19, 1998 |
13.55 |
| Aug 18, 1998 |
13.52 |
| Aug 17, 1998 |
13.50 |
| Aug 14, 1998 |
13.47 |
| Aug 13, 1998 |
13.44 |
| Aug 12, 1998 |
13.41 |
| Aug 11, 1998 |
13.38 |
| Aug 10, 1998 |
13.36 |
| Aug 7, 1998 |
13.33 |
| Aug 6, 1998 |
13.31 |
| Aug 5, 1998 |
13.29 |
| Aug 4, 1998 |
13.27 |
| Aug 3, 1998 |
13.26 |
| Jul 31, 1998 |
13.24 |
| Jul 30, 1998 |
13.22 |
| Jul 29, 1998 |
13.20 |
| Jul 28, 1998 |
13.18 |
| Jul 27, 1998 |
13.16 |
| Jul 24, 1998 |
13.14 |
| Jul 23, 1998 |
13.12 |
| Jul 22, 1998 |
13.09 |
| Jul 21, 1998 |
13.06 |
| Jul 20, 1998 |
13.04 |
| Jul 17, 1998 |
13.01 |
| Jul 16, 1998 |
12.98 |
| Jul 15, 1998 |
12.95 |
| Jul 14, 1998 |
12.92 |
| Jul 13, 1998 |
12.88 |
| Jul 10, 1998 |
12.85 |
| Jul 9, 1998 |
12.82 |
| Jul 8, 1998 |
12.79 |
| Jul 7, 1998 |
12.76 |
| Jul 6, 1998 |
12.73 |
| Jul 2, 1998 |
12.70 |
| Jul 1, 1998 |
12.67 |
| Jun 30, 1998 |
12.64 |
| Jun 29, 1998 |
12.61 |
| Jun 26, 1998 |
12.58 |
| Jun 25, 1998 |
12.55 |
| Jun 24, 1998 |
12.53 |
| Jun 23, 1998 |
12.50 |
| Jun 22, 1998 |
12.48 |
| Jun 19, 1998 |
12.45 |
| Jun 18, 1998 |
12.42 |
| Jun 17, 1998 |
12.39 |
| Jun 16, 1998 |
12.37 |
| Jun 15, 1998 |
12.34 |
| Jun 12, 1998 |
12.31 |
| Jun 11, 1998 |
12.29 |
| Jun 10, 1998 |
12.26 |
| Jun 9, 1998 |
12.23 |
| Jun 8, 1998 |
12.20 |
| Jun 5, 1998 |
12.17 |
| Jun 4, 1998 |
12.15 |
| Jun 3, 1998 |
12.12 |
| Jun 2, 1998 |
12.09 |
| Jun 1, 1998 |
12.06 |
| May 29, 1998 |
12.03 |
| May 28, 1998 |
12.01 |
| May 27, 1998 |
11.98 |
| May 26, 1998 |
11.96 |
| May 22, 1998 |
11.93 |
| May 21, 1998 |
11.90 |
| May 20, 1998 |
11.87 |
| May 19, 1998 |
11.84 |
| May 18, 1998 |
11.81 |
| May 15, 1998 |
11.79 |
| May 14, 1998 |
11.76 |
| May 13, 1998 |
11.73 |
| May 12, 1998 |
11.70 |
| May 11, 1998 |
11.67 |
| May 8, 1998 |
11.65 |
| May 7, 1998 |
11.62 |
| May 6, 1998 |
11.59 |
| May 5, 1998 |
11.56 |
| May 4, 1998 |
11.53 |
| May 1, 1998 |
11.50 |
| Apr 30, 1998 |
11.47 |
| Apr 29, 1998 |
11.45 |
| Apr 28, 1998 |
11.42 |
| Apr 27, 1998 |
11.40 |
| Apr 24, 1998 |
11.38 |
| Apr 23, 1998 |
11.35 |
| Apr 22, 1998 |
11.33 |
| Apr 21, 1998 |
11.31 |
| Apr 20, 1998 |
11.28 |
| Apr 17, 1998 |
11.26 |
| Apr 16, 1998 |
11.23 |
| Apr 15, 1998 |
11.21 |
| Apr 14, 1998 |
11.19 |
| Apr 13, 1998 |
11.16 |
| Apr 9, 1998 |
11.14 |
| Apr 8, 1998 |
11.12 |
| Apr 7, 1998 |
11.10 |
| Apr 6, 1998 |
11.07 |
| Apr 3, 1998 |
11.05 |
| Apr 2, 1998 |
11.02 |
| Apr 1, 1998 |
11.00 |
| Mar 31, 1998 |
10.97 |
| Mar 30, 1998 |
10.95 |
| Mar 27, 1998 |
10.92 |
| Mar 26, 1998 |
10.90 |
| Mar 25, 1998 |
10.87 |
| Mar 24, 1998 |
10.84 |
| Mar 23, 1998 |
10.82 |
| Mar 20, 1998 |
10.79 |
| Mar 19, 1998 |
10.76 |
| Mar 18, 1998 |
10.73 |
| Mar 17, 1998 |
10.70 |
| Mar 16, 1998 |
10.67 |
| Mar 13, 1998 |
10.64 |
| Mar 12, 1998 |
10.61 |
| Mar 11, 1998 |
10.59 |
| Mar 10, 1998 |
10.56 |
| Mar 9, 1998 |
10.53 |
| Mar 6, 1998 |
10.50 |
| Mar 5, 1998 |
10.47 |
| Mar 4, 1998 |
10.45 |
| Mar 3, 1998 |
10.42 |
| Mar 2, 1998 |
10.39 |
| Feb 27, 1998 |
10.37 |
| Feb 26, 1998 |
10.34 |
| Feb 25, 1998 |
10.32 |
| Feb 24, 1998 |
10.29 |
| Feb 23, 1998 |
10.27 |
| Feb 20, 1998 |
10.25 |
| Feb 19, 1998 |
10.22 |
| Feb 18, 1998 |
10.20 |
| Feb 17, 1998 |
10.17 |
| Feb 13, 1998 |
10.14 |
| Feb 12, 1998 |
10.11 |
| Feb 11, 1998 |
10.09 |
| Feb 10, 1998 |
10.06 |
| Feb 9, 1998 |
10.03 |
| Feb 6, 1998 |
9.99 |
| Feb 5, 1998 |
9.96 |
| Feb 4, 1998 |
9.93 |
| Feb 3, 1998 |
9.90 |
| Feb 2, 1998 |
9.87 |
| Jan 30, 1998 |
9.84 |
| Jan 29, 1998 |
9.82 |
| Jan 28, 1998 |
9.79 |
| Jan 27, 1998 |
9.76 |
| Jan 26, 1998 |
9.73 |
| Jan 23, 1998 |
9.71 |
| Jan 22, 1998 |
9.69 |
| Jan 21, 1998 |
9.66 |
| Jan 20, 1998 |
9.64 |
| Jan 16, 1998 |
9.61 |
| Jan 15, 1998 |
9.59 |
| Jan 14, 1998 |
9.56 |
| Jan 13, 1998 |
9.54 |
| Jan 12, 1998 |
9.51 |
| Jan 9, 1998 |
9.49 |
| Jan 8, 1998 |
9.46 |
| Jan 7, 1998 |
9.44 |
| Jan 6, 1998 |
9.41 |
| Jan 5, 1998 |
9.38 |
| Jan 2, 1998 |
9.35 |
| Dec 31, 1997 |
9.32 |
| Dec 30, 1997 |
9.29 |
| Dec 29, 1997 |
9.26 |
| Dec 26, 1997 |
9.23 |
| Dec 24, 1997 |
9.20 |
| Dec 23, 1997 |
9.17 |
| Dec 22, 1997 |
9.14 |
| Dec 19, 1997 |
9.11 |
| Dec 18, 1997 |
9.08 |
| Dec 17, 1997 |
9.05 |
| Dec 16, 1997 |
9.02 |
| Dec 15, 1997 |
8.99 |
| Dec 12, 1997 |
8.96 |
| Dec 11, 1997 |
8.93 |
| Dec 10, 1997 |
8.90 |
| Dec 9, 1997 |
8.87 |
| Dec 8, 1997 |
8.84 |
| Dec 5, 1997 |
8.81 |
| Dec 4, 1997 |
8.78 |
| Dec 3, 1997 |
8.75 |
| Dec 2, 1997 |
8.73 |
| Dec 1, 1997 |
8.71 |
| Nov 28, 1997 |
8.69 |
| Nov 26, 1997 |
8.67 |
| Nov 25, 1997 |
8.65 |
| Nov 24, 1997 |
8.63 |
| Nov 21, 1997 |
8.61 |
| Nov 20, 1997 |
8.59 |
| Nov 19, 1997 |
8.57 |
| Nov 18, 1997 |
8.55 |
| Nov 17, 1997 |
8.53 |
| Nov 14, 1997 |
8.51 |
| Nov 13, 1997 |
8.49 |
| Nov 12, 1997 |
8.48 |
| Nov 11, 1997 |
8.46 |
| Nov 10, 1997 |
8.44 |
| Nov 7, 1997 |
8.42 |
| Nov 6, 1997 |
8.40 |
| Nov 5, 1997 |
8.37 |
| Nov 4, 1997 |
8.35 |
| Nov 3, 1997 |
8.33 |
| Oct 31, 1997 |
8.31 |
| Oct 30, 1997 |
8.29 |
| Oct 29, 1997 |
8.27 |
| Oct 28, 1997 |
8.26 |
| Oct 27, 1997 |
8.24 |
| Oct 24, 1997 |
8.23 |
| Oct 23, 1997 |
8.21 |
| Oct 22, 1997 |
8.20 |
| Oct 21, 1997 |
8.18 |
| Oct 20, 1997 |
8.16 |
| Oct 17, 1997 |
8.15 |
| Oct 16, 1997 |
8.13 |
| Oct 15, 1997 |
8.12 |
| Oct 14, 1997 |
8.10 |
| Oct 13, 1997 |
8.09 |
| Oct 10, 1997 |
8.07 |
| Oct 9, 1997 |
8.06 |
| Oct 8, 1997 |
8.04 |
| Oct 7, 1997 |
8.02 |
| Oct 6, 1997 |
8.01 |
| Oct 3, 1997 |
7.99 |
| Oct 2, 1997 |
7.98 |
| Oct 1, 1997 |
7.97 |
| Sep 30, 1997 |
7.95 |
| Sep 29, 1997 |
7.94 |
| Sep 26, 1997 |
7.93 |
| Sep 25, 1997 |
7.92 |
| Sep 24, 1997 |
7.90 |
| Sep 23, 1997 |
7.89 |
| Sep 22, 1997 |
7.88 |
| Sep 19, 1997 |
7.87 |
| Sep 18, 1997 |
7.86 |
| Sep 17, 1997 |
7.85 |
| Sep 16, 1997 |
7.84 |
| Sep 15, 1997 |
7.83 |
| Sep 12, 1997 |
7.82 |
| Sep 11, 1997 |
7.81 |
| Sep 10, 1997 |
7.80 |
| Sep 9, 1997 |
7.79 |
| Sep 8, 1997 |
7.79 |
| Sep 5, 1997 |
7.78 |
| Sep 4, 1997 |
7.78 |
| Sep 3, 1997 |
7.77 |
| Sep 2, 1997 |
7.77 |
| Aug 29, 1997 |
7.77 |
| Aug 28, 1997 |
7.77 |
| Aug 27, 1997 |
7.76 |
| Aug 26, 1997 |
7.76 |
| Aug 25, 1997 |
7.76 |
| Aug 22, 1997 |
7.76 |
| Aug 21, 1997 |
7.76 |
| Aug 20, 1997 |
7.76 |
| Aug 19, 1997 |
7.75 |
| Aug 18, 1997 |
7.75 |
| Aug 15, 1997 |
7.75 |
| Aug 14, 1997 |
7.75 |
| Aug 13, 1997 |
7.75 |
| Aug 12, 1997 |
7.75 |
| Aug 11, 1997 |
7.74 |
| Aug 8, 1997 |
7.74 |
| Aug 7, 1997 |
7.73 |
| Aug 6, 1997 |
7.73 |
| Aug 5, 1997 |
7.72 |
| Aug 4, 1997 |
7.72 |
| Aug 1, 1997 |
7.71 |
| Jul 31, 1997 |
7.71 |
| Jul 30, 1997 |
7.71 |
| Jul 29, 1997 |
7.70 |
| Jul 28, 1997 |
7.70 |
| Jul 25, 1997 |
7.70 |
| Jul 24, 1997 |
7.70 |
| Jul 23, 1997 |
7.69 |
| Jul 22, 1997 |
7.69 |
| Jul 21, 1997 |
7.68 |
| Jul 18, 1997 |
7.68 |
| Jul 17, 1997 |
7.67 |
| Jul 16, 1997 |
7.67 |
| Jul 15, 1997 |
7.66 |
| Jul 14, 1997 |
7.66 |
| Jul 11, 1997 |
7.65 |
| Jul 10, 1997 |
7.65 |
| Jul 9, 1997 |
7.64 |
| Jul 8, 1997 |
7.64 |
| Jul 7, 1997 |
7.63 |
| Jul 3, 1997 |
7.62 |
| Jul 2, 1997 |
7.62 |
| Jul 1, 1997 |
7.61 |
| Jun 30, 1997 |
7.60 |
| Jun 27, 1997 |
7.60 |
| Jun 26, 1997 |
7.59 |
| Jun 25, 1997 |
7.59 |
| Jun 24, 1997 |
7.58 |
| Jun 23, 1997 |
7.58 |
| Jun 20, 1997 |
7.57 |
| Jun 19, 1997 |
7.56 |
| Jun 18, 1997 |
7.56 |
| Jun 17, 1997 |
7.55 |
| Jun 16, 1997 |
7.54 |
| Jun 13, 1997 |
7.53 |
| Jun 12, 1997 |
7.52 |
| Jun 11, 1997 |
7.52 |
| Jun 10, 1997 |
7.51 |
| Jun 9, 1997 |
7.50 |
| Jun 6, 1997 |
7.50 |
| Jun 5, 1997 |
7.49 |
| Jun 4, 1997 |
7.48 |
| Jun 3, 1997 |
7.48 |
| Jun 2, 1997 |
7.47 |
| May 30, 1997 |
7.47 |
| May 29, 1997 |
7.47 |
| May 28, 1997 |
7.47 |
| May 27, 1997 |
7.46 |
| May 23, 1997 |
7.46 |
| May 22, 1997 |
7.46 |
| May 21, 1997 |
7.45 |
| May 20, 1997 |
7.45 |
| May 19, 1997 |
7.45 |
| May 16, 1997 |
7.45 |
| May 15, 1997 |
7.45 |
| May 14, 1997 |
7.44 |
| May 13, 1997 |
7.44 |
| May 12, 1997 |
7.44 |
| May 9, 1997 |
7.44 |
| May 8, 1997 |
7.43 |
| May 7, 1997 |
7.43 |
| May 6, 1997 |
7.43 |
| May 5, 1997 |
7.42 |
| May 2, 1997 |
7.42 |
| May 1, 1997 |
7.42 |
| Apr 30, 1997 |
7.41 |
| Apr 29, 1997 |
7.41 |
| Apr 28, 1997 |
7.41 |
| Apr 25, 1997 |
7.41 |
| Apr 24, 1997 |
7.41 |
| Apr 23, 1997 |
7.41 |
| Apr 22, 1997 |
7.41 |
| Apr 21, 1997 |
7.41 |
| Apr 18, 1997 |
7.41 |
| Apr 17, 1997 |
7.40 |
| Apr 16, 1997 |
7.40 |
| Apr 15, 1997 |
7.40 |
| Apr 14, 1997 |
7.40 |
| Apr 11, 1997 |
7.40 |
| Apr 10, 1997 |
7.40 |
| Apr 9, 1997 |
7.40 |
| Apr 8, 1997 |
7.39 |
| Apr 7, 1997 |
7.39 |
| Apr 4, 1997 |
7.39 |
| Apr 3, 1997 |
7.39 |
| Apr 2, 1997 |
7.39 |
| Apr 1, 1997 |
7.39 |
| Mar 31, 1997 |
7.39 |
| Mar 27, 1997 |
7.39 |
| Mar 26, 1997 |
7.39 |
| Mar 25, 1997 |
7.39 |
| Mar 24, 1997 |
7.39 |
| Mar 21, 1997 |
7.39 |
| Mar 20, 1997 |
7.40 |
| Mar 19, 1997 |
7.40 |
| Mar 18, 1997 |
7.40 |
| Mar 17, 1997 |
7.40 |
| Mar 14, 1997 |
7.41 |
| Mar 13, 1997 |
7.41 |
| Mar 12, 1997 |
7.41 |
| Mar 11, 1997 |
7.41 |
| Mar 10, 1997 |
7.41 |
| Mar 7, 1997 |
7.42 |
| Mar 6, 1997 |
7.42 |
| Mar 5, 1997 |
7.42 |
| Mar 4, 1997 |
7.43 |
| Mar 3, 1997 |
7.43 |
| Feb 28, 1997 |
7.44 |
| Feb 27, 1997 |
7.44 |
| Feb 26, 1997 |
7.45 |
| Feb 25, 1997 |
7.46 |
| Feb 24, 1997 |
7.46 |
| Feb 21, 1997 |
7.46 |
| Feb 20, 1997 |
7.47 |
| Feb 19, 1997 |
7.47 |
| Feb 18, 1997 |
7.48 |
| Feb 14, 1997 |
7.48 |
| Feb 13, 1997 |
7.49 |
| Feb 12, 1997 |
7.50 |
| Feb 11, 1997 |
7.50 |
| Feb 10, 1997 |
7.51 |
| Feb 7, 1997 |
7.51 |
| Feb 6, 1997 |
7.52 |
| Feb 5, 1997 |
7.52 |
| Feb 4, 1997 |
7.53 |
| Feb 3, 1997 |
7.53 |
| Jan 31, 1997 |
7.53 |
| Jan 30, 1997 |
7.54 |
| Jan 29, 1997 |
7.54 |
| Jan 28, 1997 |
7.54 |
| Jan 27, 1997 |
7.54 |
| Jan 24, 1997 |
7.54 |
| Jan 23, 1997 |
7.55 |
| Jan 22, 1997 |
7.55 |
| Jan 21, 1997 |
7.56 |
| Jan 20, 1997 |
7.57 |
| Jan 17, 1997 |
7.57 |
| Jan 16, 1997 |
7.58 |
| Jan 15, 1997 |
7.59 |
| Jan 14, 1997 |
7.59 |
| Jan 13, 1997 |
7.60 |
| Jan 10, 1997 |
7.60 |
| Jan 9, 1997 |
7.61 |
| Jan 8, 1997 |
7.61 |
| Jan 7, 1997 |
7.61 |
| Jan 6, 1997 |
7.62 |
| Jan 3, 1997 |
7.62 |
| Jan 2, 1997 |
7.62 |
| Dec 31, 1996 |
7.62 |
| Dec 30, 1996 |
7.62 |
| Dec 27, 1996 |
7.63 |
| Dec 26, 1996 |
7.63 |
| Dec 24, 1996 |
7.63 |
| Dec 23, 1996 |
7.63 |
| Dec 20, 1996 |
7.64 |
| Dec 19, 1996 |
7.64 |
| Dec 18, 1996 |
7.65 |
| Dec 17, 1996 |
7.65 |
| Dec 16, 1996 |
7.66 |
| Dec 13, 1996 |
7.67 |
| Dec 12, 1996 |
7.68 |
| Dec 11, 1996 |
7.68 |
| Dec 10, 1996 |
7.69 |
| Dec 9, 1996 |
7.69 |
| Dec 6, 1996 |
7.70 |
| Dec 5, 1996 |
7.70 |
| Dec 4, 1996 |
7.71 |
| Dec 3, 1996 |
7.71 |
| Dec 2, 1996 |
7.71 |
| Nov 29, 1996 |
7.72 |
| Nov 27, 1996 |
7.72 |
| Nov 26, 1996 |
7.72 |
| Nov 25, 1996 |
7.73 |
| Nov 22, 1996 |
7.73 |
| Nov 21, 1996 |
7.73 |
| Nov 20, 1996 |
7.73 |
| Nov 19, 1996 |
7.73 |
| Nov 18, 1996 |
7.73 |
| Nov 15, 1996 |
7.73 |
| Nov 14, 1996 |
7.73 |
| Nov 13, 1996 |
7.73 |
| Nov 12, 1996 |
7.73 |
| Nov 11, 1996 |
7.73 |
| Nov 8, 1996 |
7.73 |
| Nov 7, 1996 |
7.73 |
| Nov 6, 1996 |
7.73 |
| Nov 5, 1996 |
7.72 |
| Nov 4, 1996 |
7.72 |
| Nov 1, 1996 |
7.72 |
| Oct 31, 1996 |
7.72 |
| Oct 30, 1996 |
7.72 |
| Oct 29, 1996 |
7.72 |
| Oct 28, 1996 |
7.72 |
| Oct 25, 1996 |
7.72 |
| Oct 24, 1996 |
7.72 |
| Oct 23, 1996 |
7.73 |
| Oct 22, 1996 |
7.73 |
| Oct 21, 1996 |
7.73 |
| Oct 18, 1996 |
7.74 |
| Oct 17, 1996 |
7.74 |
| Oct 16, 1996 |
7.75 |
| Oct 15, 1996 |
7.75 |
| Oct 14, 1996 |
7.76 |
| Oct 11, 1996 |
7.76 |
| Oct 10, 1996 |
7.76 |
| Oct 9, 1996 |
7.77 |
| Oct 8, 1996 |
7.77 |
| Oct 7, 1996 |
7.77 |
| Oct 4, 1996 |
7.78 |
| Oct 3, 1996 |
7.78 |
| Oct 2, 1996 |
7.79 |
| Oct 1, 1996 |
7.79 |
| Sep 30, 1996 |
7.80 |
| Sep 27, 1996 |
7.80 |
| Sep 26, 1996 |
7.81 |
| Sep 25, 1996 |
7.81 |
| Sep 24, 1996 |
7.82 |
| Sep 23, 1996 |
7.82 |
| Sep 20, 1996 |
7.83 |
| Sep 19, 1996 |
7.84 |
| Sep 18, 1996 |
7.85 |
| Sep 17, 1996 |
7.85 |
| Sep 16, 1996 |
7.86 |
| Sep 13, 1996 |
7.86 |
| Sep 12, 1996 |
7.86 |
| Sep 11, 1996 |
7.87 |
| Sep 10, 1996 |
7.87 |
| Sep 9, 1996 |
7.87 |
| Sep 6, 1996 |
7.87 |
| Sep 5, 1996 |
7.88 |
| Sep 4, 1996 |
7.88 |
| Sep 3, 1996 |
7.89 |
| Aug 30, 1996 |
7.89 |
| Aug 29, 1996 |
7.89 |
| Aug 28, 1996 |
7.90 |
| Aug 27, 1996 |
7.90 |
| Aug 26, 1996 |
7.90 |
| Aug 23, 1996 |
7.91 |
| Aug 22, 1996 |
7.91 |
| Aug 21, 1996 |
7.91 |
| Aug 20, 1996 |
7.91 |
| Aug 19, 1996 |
7.91 |
| Aug 16, 1996 |
7.91 |
| Aug 15, 1996 |
7.91 |
| Aug 14, 1996 |
7.91 |
| Aug 13, 1996 |
7.91 |
| Aug 12, 1996 |
7.91 |
| Aug 9, 1996 |
7.91 |
| Aug 8, 1996 |
7.91 |
| Aug 7, 1996 |
7.91 |
| Aug 6, 1996 |
7.91 |
| Aug 5, 1996 |
7.91 |
| Aug 2, 1996 |
7.91 |
| Aug 1, 1996 |
7.91 |
| Jul 31, 1996 |
7.91 |
| Jul 30, 1996 |
7.91 |
| Jul 29, 1996 |
7.92 |
| Jul 26, 1996 |
7.92 |
| Jul 25, 1996 |
7.92 |
| Jul 24, 1996 |
7.92 |
| Jul 23, 1996 |
7.93 |
| Jul 22, 1996 |
7.93 |
| Jul 19, 1996 |
7.93 |
| Jul 18, 1996 |
7.93 |
| Jul 17, 1996 |
7.93 |
| Jul 16, 1996 |
7.93 |
| Jul 15, 1996 |
7.93 |
| Jul 12, 1996 |
7.93 |
| Jul 11, 1996 |
7.93 |
| Jul 10, 1996 |
7.93 |
| Jul 9, 1996 |
7.93 |
| Jul 8, 1996 |
7.93 |
| Jul 5, 1996 |
7.93 |
| Jul 3, 1996 |
7.92 |
| Jul 2, 1996 |
7.92 |
| Jul 1, 1996 |
7.92 |
| Jun 28, 1996 |
7.92 |
| Jun 27, 1996 |
7.92 |
| Jun 26, 1996 |
7.92 |
| Jun 25, 1996 |
7.92 |
| Jun 24, 1996 |
7.92 |
| Jun 21, 1996 |
7.92 |
| Jun 20, 1996 |
7.92 |
| Jun 19, 1996 |
7.91 |
| Jun 18, 1996 |
7.91 |
| Jun 17, 1996 |
7.91 |
| Jun 14, 1996 |
7.91 |
| Jun 13, 1996 |
7.90 |
| Jun 12, 1996 |
7.90 |
| Jun 11, 1996 |
7.90 |
| Jun 10, 1996 |
7.89 |
| Jun 7, 1996 |
7.89 |
| Jun 6, 1996 |
7.89 |
| Jun 5, 1996 |
7.88 |
| Jun 4, 1996 |
7.88 |
| Jun 3, 1996 |
7.87 |
| May 31, 1996 |
7.87 |
| May 30, 1996 |
7.86 |
| May 29, 1996 |
7.86 |
| May 28, 1996 |
7.85 |
| May 24, 1996 |
7.84 |
| May 23, 1996 |
7.84 |
| May 22, 1996 |
7.83 |
| May 21, 1996 |
7.82 |
| May 20, 1996 |
7.82 |
| May 17, 1996 |
7.81 |
| May 16, 1996 |
7.80 |
| May 15, 1996 |
7.79 |
| May 14, 1996 |
7.78 |
| May 13, 1996 |
7.77 |
| May 10, 1996 |
7.77 |
| May 9, 1996 |
7.76 |
| May 8, 1996 |
7.75 |
| May 7, 1996 |
7.75 |
| May 6, 1996 |
7.74 |
| May 3, 1996 |
7.73 |
| May 2, 1996 |
7.72 |
| May 1, 1996 |
7.71 |
| Apr 30, 1996 |
7.70 |
| Apr 29, 1996 |
7.69 |
| Apr 26, 1996 |
7.68 |
| Apr 25, 1996 |
7.67 |
| Apr 24, 1996 |
7.67 |
