John Wiley & Sons (WLY) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
14.60 |
| May 21, 2026 |
14.43 |
| May 20, 2026 |
14.25 |
| May 19, 2026 |
14.49 |
| May 18, 2026 |
14.24 |
| May 15, 2026 |
13.76 |
| May 14, 2026 |
13.58 |
| May 13, 2026 |
13.53 |
| May 12, 2026 |
13.81 |
| May 11, 2026 |
13.93 |
| May 8, 2026 |
14.27 |
| May 7, 2026 |
14.03 |
| May 6, 2026 |
14.02 |
| May 5, 2026 |
14.09 |
| May 4, 2026 |
13.86 |
| May 1, 2026 |
14.11 |
| Apr 30, 2026 |
14.11 |
| Apr 29, 2026 |
14.01 |
| Apr 28, 2026 |
14.14 |
| Apr 27, 2026 |
14.15 |
| Apr 24, 2026 |
14.16 |
| Apr 23, 2026 |
14.25 |
| Apr 22, 2026 |
14.44 |
| Apr 21, 2026 |
14.63 |
| Apr 20, 2026 |
14.37 |
| Apr 17, 2026 |
14.32 |
| Apr 16, 2026 |
13.99 |
| Apr 15, 2026 |
13.89 |
| Apr 14, 2026 |
13.72 |
| Apr 13, 2026 |
13.29 |
| Apr 10, 2026 |
13.26 |
| Apr 9, 2026 |
13.31 |
| Apr 8, 2026 |
13.31 |
| Apr 7, 2026 |
13.19 |
| Apr 6, 2026 |
13.28 |
| Apr 2, 2026 |
13.47 |
| Apr 1, 2026 |
13.35 |
| Mar 31, 2026 |
13.14 |
| Mar 30, 2026 |
13.09 |
| Mar 27, 2026 |
12.97 |
| Mar 26, 2026 |
13.19 |
| Mar 25, 2026 |
12.89 |
| Mar 24, 2026 |
12.68 |
| Mar 23, 2026 |
12.75 |
| Mar 20, 2026 |
12.47 |
| Mar 19, 2026 |
12.56 |
| Mar 18, 2026 |
12.63 |
| Mar 17, 2026 |
12.60 |
| Mar 16, 2026 |
12.65 |
| Mar 13, 2026 |
12.66 |
| Mar 12, 2026 |
12.53 |
| Mar 11, 2026 |
12.61 |
| Mar 10, 2026 |
12.62 |
| Mar 9, 2026 |
12.75 |
| Mar 6, 2026 |
12.92 |
| Mar 5, 2026 |
11.98 |
| Mar 4, 2026 |
10.50 |
| Mar 3, 2026 |
10.57 |
| Mar 2, 2026 |
10.52 |
| Feb 27, 2026 |
10.70 |
| Feb 26, 2026 |
10.54 |
| Feb 25, 2026 |
10.22 |
| Feb 24, 2026 |
10.12 |
| Feb 23, 2026 |
10.02 |
| Feb 20, 2026 |
10.30 |
| Feb 19, 2026 |
10.31 |
| Feb 18, 2026 |
10.20 |
| Feb 17, 2026 |
10.22 |
| Feb 13, 2026 |
10.15 |
| Feb 12, 2026 |
9.93 |
| Feb 11, 2026 |
10.18 |
| Feb 10, 2026 |
10.20 |
| Feb 9, 2026 |
10.06 |
| Feb 6, 2026 |
10.08 |
| Feb 5, 2026 |
10.02 |
| Feb 4, 2026 |
10.22 |
| Feb 3, 2026 |
10.02 |
| Feb 2, 2026 |
10.82 |
| Jan 30, 2026 |
16.44 |
| Jan 29, 2026 |
16.18 |
| Jan 28, 2026 |
16.51 |
| Jan 27, 2026 |
16.28 |
| Jan 26, 2026 |
16.44 |
| Jan 23, 2026 |
16.36 |
| Jan 22, 2026 |
16.64 |
| Jan 21, 2026 |
16.58 |
| Jan 20, 2026 |
16.17 |
| Jan 16, 2026 |
16.28 |
| Jan 15, 2026 |
16.32 |
| Jan 14, 2026 |
16.27 |
| Jan 13, 2026 |
16.46 |
| Jan 12, 2026 |
16.80 |
| Jan 9, 2026 |
16.52 |
| Jan 8, 2026 |
16.52 |
| Jan 7, 2026 |
16.07 |
| Jan 6, 2026 |
16.34 |
| Jan 5, 2026 |
16.17 |
| Jan 2, 2026 |
15.53 |
| Dec 31, 2025 |
16.12 |
| Dec 30, 2025 |
16.31 |
| Dec 29, 2025 |
16.33 |
| Dec 26, 2025 |
16.38 |
| Dec 24, 2025 |
16.48 |
| Dec 23, 2025 |
16.44 |
| Dec 22, 2025 |
16.32 |
| Dec 19, 2025 |
16.33 |
| Dec 18, 2025 |
16.39 |
| Dec 17, 2025 |
16.64 |
| Dec 16, 2025 |
16.36 |
| Dec 15, 2025 |
16.08 |
| Dec 12, 2025 |
16.28 |
| Dec 11, 2025 |
16.74 |
| Dec 10, 2025 |
16.75 |
| Dec 9, 2025 |
16.24 |
| Dec 8, 2025 |
16.56 |
| Dec 5, 2025 |
17.05 |
| Dec 4, 2025 |
18.22 |
| Dec 3, 2025 |
19.94 |
| Dec 2, 2025 |
19.39 |
| Dec 1, 2025 |
19.06 |
| Nov 28, 2025 |
19.14 |
| Nov 26, 2025 |
18.95 |
| Nov 25, 2025 |
18.98 |
| Nov 24, 2025 |
18.44 |
| Nov 21, 2025 |
18.53 |
| Nov 20, 2025 |
17.86 |
| Nov 19, 2025 |
17.55 |
| Nov 18, 2025 |
17.78 |
| Nov 17, 2025 |
17.99 |
| Nov 14, 2025 |
18.74 |
| Nov 13, 2025 |
19.55 |
| Nov 12, 2025 |
19.53 |
| Nov 11, 2025 |
19.54 |
| Nov 10, 2025 |
19.38 |
| Nov 7, 2025 |
19.23 |
| Nov 6, 2025 |
19.07 |
| Nov 5, 2025 |
20.11 |
| Nov 4, 2025 |
19.95 |
| Nov 3, 2025 |
19.72 |
| Oct 31, 2025 |
19.41 |
| Oct 30, 2025 |
20.33 |
| Oct 29, 2025 |
20.36 |
| Oct 28, 2025 |
20.96 |
| Oct 27, 2025 |
20.51 |
| Oct 24, 2025 |
20.67 |
| Oct 23, 2025 |
20.54 |
| Oct 22, 2025 |
20.98 |
| Oct 21, 2025 |
20.89 |
| Oct 20, 2025 |
20.47 |
| Oct 17, 2025 |
20.58 |
| Oct 16, 2025 |
20.54 |
| Oct 15, 2025 |
20.78 |
| Oct 14, 2025 |
20.56 |
| Oct 13, 2025 |
20.33 |
| Oct 10, 2025 |
20.22 |
| Oct 9, 2025 |
20.11 |
| Oct 8, 2025 |
20.43 |
| Oct 7, 2025 |
21.29 |
| Oct 6, 2025 |
21.47 |
| Oct 3, 2025 |
22.20 |
| Oct 2, 2025 |
22.26 |
| Oct 1, 2025 |
22.31 |
| Sep 30, 2025 |
22.48 |
| Sep 29, 2025 |
22.18 |
| Sep 26, 2025 |
22.17 |
| Sep 25, 2025 |
22.05 |
| Sep 24, 2025 |
22.28 |
| Sep 23, 2025 |
22.43 |
| Sep 22, 2025 |
22.32 |
| Sep 19, 2025 |
22.40 |
| Sep 18, 2025 |
22.87 |
| Sep 17, 2025 |
22.93 |
| Sep 16, 2025 |
23.47 |
| Sep 15, 2025 |
22.99 |
| Sep 12, 2025 |
22.88 |
| Sep 11, 2025 |
23.42 |
| Sep 10, 2025 |
23.04 |
| Sep 9, 2025 |
23.24 |
| Sep 8, 2025 |
22.98 |
| Sep 5, 2025 |
22.14 |
| Sep 4, 2025 |
21.25 |
| Sep 3, 2025 |
22.09 |
| Sep 2, 2025 |
22.10 |
| Aug 29, 2025 |
22.54 |
| Aug 28, 2025 |
22.31 |
| Aug 27, 2025 |
22.54 |
| Aug 26, 2025 |
22.22 |
| Aug 25, 2025 |
22.54 |
| Aug 22, 2025 |
22.94 |
| Aug 21, 2025 |
22.14 |
| Aug 20, 2025 |
22.16 |
| Aug 19, 2025 |
22.34 |
| Aug 18, 2025 |
22.03 |
| Aug 15, 2025 |
21.98 |
| Aug 14, 2025 |
21.89 |
| Aug 13, 2025 |
22.41 |
| Aug 12, 2025 |
21.78 |
| Aug 11, 2025 |
21.48 |
| Aug 8, 2025 |
21.52 |
| Aug 7, 2025 |
21.28 |
| Aug 6, 2025 |
21.07 |
| Aug 5, 2025 |
21.05 |
| Aug 4, 2025 |
21.33 |
| Aug 1, 2025 |
21.23 |
| Jul 31, 2025 |
21.44 |
| Jul 30, 2025 |
25.41 |
| Jul 29, 2025 |
25.55 |
| Jul 28, 2025 |
25.57 |
| Jul 25, 2025 |
25.29 |
| Jul 24, 2025 |
25.44 |
| Jul 23, 2025 |
25.78 |
| Jul 22, 2025 |
25.81 |
| Jul 21, 2025 |
25.39 |
| Jul 18, 2025 |
25.34 |
| Jul 17, 2025 |
25.73 |
| Jul 16, 2025 |
25.94 |
| Jul 15, 2025 |
26.32 |
| Jul 14, 2025 |
27.37 |
| Jul 11, 2025 |
27.46 |
| Jul 10, 2025 |
28.08 |
| Jul 9, 2025 |
27.77 |
| Jul 8, 2025 |
27.52 |
| Jul 7, 2025 |
27.06 |
| Jul 3, 2025 |
27.93 |
| Jul 2, 2025 |
28.00 |
| Jul 1, 2025 |
28.07 |
| Jun 30, 2025 |
28.79 |
| Jun 27, 2025 |
29.12 |
| Jun 26, 2025 |
29.16 |
| Jun 25, 2025 |
27.96 |
| Jun 24, 2025 |
27.83 |
| Jun 23, 2025 |
28.32 |
| Jun 20, 2025 |
27.99 |
| Jun 18, 2025 |
27.45 |
| Jun 17, 2025 |
26.27 |
| Jun 16, 2025 |
23.89 |
| Jun 13, 2025 |
24.34 |
| Jun 12, 2025 |
24.86 |
| Jun 11, 2025 |
25.16 |
| Jun 10, 2025 |
25.39 |
| Jun 9, 2025 |
24.62 |
| Jun 6, 2025 |
24.68 |
| Jun 5, 2025 |
24.59 |
| Jun 4, 2025 |
24.77 |
| Jun 3, 2025 |
24.92 |
| Jun 2, 2025 |
24.95 |
| May 30, 2025 |
25.24 |
| May 29, 2025 |
25.35 |
| May 28, 2025 |
25.88 |
| May 27, 2025 |
26.25 |
| May 23, 2025 |
26.30 |
| May 22, 2025 |
26.44 |
| May 21, 2025 |
26.88 |
| May 20, 2025 |
27.87 |
| May 19, 2025 |
28.23 |
| May 16, 2025 |
28.34 |
| May 15, 2025 |
28.20 |
| May 14, 2025 |
27.70 |
| May 13, 2025 |
27.99 |
| May 12, 2025 |
28.07 |
| May 9, 2025 |
28.47 |
| May 8, 2025 |
28.94 |
| May 7, 2025 |
28.77 |
| May 6, 2025 |
28.68 |
| May 5, 2025 |
28.61 |
| May 2, 2025 |
28.60 |
| May 1, 2025 |
28.16 |
| Apr 30, 2025 |
28.15 |
| Apr 29, 2025 |
59.65 |
| Apr 28, 2025 |
59.05 |
| Apr 25, 2025 |
58.88 |
| Apr 24, 2025 |
58.96 |
| Apr 23, 2025 |
58.00 |
| Apr 22, 2025 |
57.74 |
| Apr 21, 2025 |
56.57 |
| Apr 17, 2025 |
57.91 |
| Apr 16, 2025 |
57.31 |
| Apr 15, 2025 |
57.82 |
| Apr 14, 2025 |
57.88 |
| Apr 11, 2025 |
57.42 |
| Apr 10, 2025 |
56.04 |
| Apr 9, 2025 |
57.69 |
| Apr 8, 2025 |
53.68 |
| Apr 7, 2025 |
55.05 |
| Apr 4, 2025 |
56.77 |
| Apr 3, 2025 |
59.07 |
| Apr 2, 2025 |
61.49 |
| Apr 1, 2025 |
60.91 |
| Mar 31, 2025 |
60.22 |
| Mar 28, 2025 |
60.01 |
| Mar 27, 2025 |
60.57 |
| Mar 26, 2025 |
60.27 |
| Mar 25, 2025 |
59.86 |
| Mar 24, 2025 |
60.86 |
| Mar 21, 2025 |
60.05 |
| Mar 20, 2025 |
60.15 |
| Mar 19, 2025 |
60.45 |
| Mar 18, 2025 |
60.41 |
| Mar 17, 2025 |
60.12 |
| Mar 14, 2025 |
59.62 |
| Mar 13, 2025 |
59.12 |
| Mar 12, 2025 |
59.54 |
| Mar 11, 2025 |
63.15 |
| Mar 10, 2025 |
62.62 |
| Mar 7, 2025 |
62.39 |
| Mar 6, 2025 |
59.05 |
| Mar 5, 2025 |
51.23 |
| Mar 4, 2025 |
51.30 |
| Mar 3, 2025 |
51.89 |
| Feb 28, 2025 |
53.89 |
| Feb 27, 2025 |
52.45 |
| Feb 26, 2025 |
52.76 |
| Feb 25, 2025 |
54.04 |
| Feb 24, 2025 |
53.93 |
| Feb 21, 2025 |
53.35 |
| Feb 20, 2025 |
53.93 |
| Feb 19, 2025 |
54.46 |
| Feb 18, 2025 |
54.36 |
| Feb 14, 2025 |
54.85 |
| Feb 13, 2025 |
54.59 |
| Feb 12, 2025 |
54.14 |
| Feb 11, 2025 |
55.30 |
| Feb 10, 2025 |
54.55 |
| Feb 7, 2025 |
54.35 |
| Feb 6, 2025 |
55.96 |
| Feb 5, 2025 |
56.88 |
| Feb 4, 2025 |
57.39 |
| Feb 3, 2025 |
55.91 |
| Jan 31, 2025 |
55.31 |
| Jan 30, 2025 |
-45.54 |
| Jan 29, 2025 |
-44.90 |
| Jan 28, 2025 |
-45.02 |
| Jan 27, 2025 |
-46.42 |
| Jan 24, 2025 |
-46.09 |
| Jan 23, 2025 |
-45.74 |
| Jan 22, 2025 |
-47.12 |
| Jan 21, 2025 |
-48.84 |
| Jan 17, 2025 |
-48.36 |
| Jan 16, 2025 |
-48.02 |
| Jan 15, 2025 |
-47.59 |
| Jan 14, 2025 |
-46.58 |
| Jan 13, 2025 |
-46.41 |
| Jan 10, 2025 |
-46.26 |
| Jan 8, 2025 |
-47.02 |
| Jan 7, 2025 |
-46.25 |
| Jan 6, 2025 |
-46.37 |
| Jan 3, 2025 |
-47.20 |
| Jan 2, 2025 |
-47.41 |
| Dec 31, 2024 |
-48.03 |
| Dec 30, 2024 |
-47.89 |
| Dec 27, 2024 |
-48.86 |
| Dec 26, 2024 |
-49.35 |
| Dec 24, 2024 |
-49.40 |
| Dec 23, 2024 |
-49.13 |
| Dec 20, 2024 |
-48.73 |
| Dec 19, 2024 |
-48.75 |
| Dec 18, 2024 |
-49.07 |
| Dec 17, 2024 |
-50.19 |
| Dec 16, 2024 |
-50.32 |
| Dec 13, 2024 |
-50.37 |
| Dec 12, 2024 |
-50.51 |
| Dec 11, 2024 |
-51.12 |
| Dec 10, 2024 |
-50.49 |
| Dec 9, 2024 |
-50.59 |
| Dec 6, 2024 |
-50.22 |
| Dec 5, 2024 |
-50.95 |
| Dec 4, 2024 |
-54.36 |
| Dec 3, 2024 |
-54.78 |
| Dec 2, 2024 |
-55.80 |
| Nov 29, 2024 |
-57.34 |
| Nov 27, 2024 |
-57.60 |
| Nov 26, 2024 |
-58.36 |
| Nov 25, 2024 |
-58.38 |
| Nov 22, 2024 |
-57.32 |
| Nov 21, 2024 |
-55.99 |
| Nov 20, 2024 |
-55.02 |
| Nov 19, 2024 |
-54.82 |
| Nov 18, 2024 |
-55.67 |
| Nov 15, 2024 |
-56.52 |
| Nov 14, 2024 |
-57.99 |
| Nov 13, 2024 |
-57.97 |
| Nov 12, 2024 |
-58.30 |
| Nov 11, 2024 |
-58.38 |
| Nov 8, 2024 |
-57.30 |
| Nov 7, 2024 |
-57.22 |
| Nov 6, 2024 |
-57.58 |
| Nov 5, 2024 |
-54.47 |
| Nov 4, 2024 |
-54.20 |
| Nov 1, 2024 |
-54.64 |
| Oct 31, 2024 |
-54.18 |
| Oct 30, 2024 |
-24.92 |
| Oct 29, 2024 |
-25.06 |
| Oct 28, 2024 |
-24.67 |
| Oct 25, 2024 |
-24.53 |
| Oct 24, 2024 |
-24.56 |
| Oct 23, 2024 |
-24.36 |
| Oct 22, 2024 |
-24.63 |
| Oct 21, 2024 |
-24.82 |
| Oct 18, 2024 |
-24.96 |
| Oct 17, 2024 |
-25.15 |
| Oct 16, 2024 |
-25.22 |
| Oct 15, 2024 |
-24.83 |
| Oct 14, 2024 |
-24.76 |
| Oct 11, 2024 |
-24.71 |
| Oct 10, 2024 |
-24.48 |
| Oct 9, 2024 |
-24.74 |
| Oct 8, 2024 |
-24.55 |
| Oct 7, 2024 |
-24.94 |
| Oct 4, 2024 |
-25.04 |
| Oct 3, 2024 |
-24.64 |
| Oct 2, 2024 |
-25.00 |
| Oct 1, 2024 |
-24.21 |
| Sep 30, 2024 |
-24.00 |
| Sep 27, 2024 |
-23.92 |
| Sep 26, 2024 |
-23.45 |
| Sep 25, 2024 |
-22.80 |
| Sep 24, 2024 |
-23.38 |
| Sep 23, 2024 |
-23.19 |
| Sep 20, 2024 |
-23.17 |
| Sep 19, 2024 |
-23.07 |
| Sep 18, 2024 |
-23.17 |
| Sep 17, 2024 |
-23.25 |
| Sep 16, 2024 |
-23.19 |
| Sep 13, 2024 |
-23.31 |
| Sep 12, 2024 |
-22.48 |
| Sep 11, 2024 |
-21.47 |
| Sep 10, 2024 |
-21.38 |
| Sep 9, 2024 |
-21.38 |
| Sep 6, 2024 |
-21.50 |
| Sep 5, 2024 |
-22.22 |
| Sep 4, 2024 |
-23.71 |
| Sep 3, 2024 |
-23.66 |
| Aug 30, 2024 |
-24.03 |
| Aug 29, 2024 |
-23.69 |
| Aug 28, 2024 |
-23.30 |
| Aug 27, 2024 |
-23.53 |
| Aug 26, 2024 |
-23.49 |
| Aug 23, 2024 |
-23.35 |
| Aug 22, 2024 |
-22.81 |
| Aug 21, 2024 |
-22.81 |
| Aug 20, 2024 |
-22.54 |
| Aug 19, 2024 |
-22.87 |
| Aug 16, 2024 |
-22.81 |
| Aug 15, 2024 |
-22.77 |
| Aug 14, 2024 |
-22.23 |
| Aug 13, 2024 |
-22.41 |
| Aug 12, 2024 |
-22.14 |
| Aug 9, 2024 |
-22.51 |
| Aug 8, 2024 |
-22.40 |
| Aug 7, 2024 |
-21.94 |
| Aug 6, 2024 |
-22.01 |
| Aug 5, 2024 |
-21.99 |
| Aug 2, 2024 |
-22.90 |
| Aug 1, 2024 |
-23.49 |
| Jul 31, 2024 |
-23.76 |
| Jul 30, 2024 |
-23.95 |
| Jul 29, 2024 |
-23.94 |
| Jul 26, 2024 |
-23.94 |
| Jul 25, 2024 |
-23.58 |
| Jul 24, 2024 |
-23.58 |
| Jul 23, 2024 |
-23.95 |
| Jul 22, 2024 |
-23.74 |
| Jul 19, 2024 |
-23.50 |
| Jul 18, 2024 |
-23.78 |
| Jul 17, 2024 |
-24.41 |
| Jul 16, 2024 |
-24.40 |
| Jul 15, 2024 |
-23.56 |
| Jul 12, 2024 |
-23.31 |
| Jul 11, 2024 |
-23.18 |
| Jul 10, 2024 |
-22.57 |
| Jul 9, 2024 |
-22.37 |
| Jul 8, 2024 |
-22.58 |
| Jul 5, 2024 |
-21.87 |
| Jul 3, 2024 |
-21.78 |
| Jul 2, 2024 |
-21.13 |
| Jul 1, 2024 |
-20.55 |
| Jun 28, 2024 |
-20.56 |
| Jun 27, 2024 |
-20.22 |
| Jun 26, 2024 |
-20.20 |
| Jun 25, 2024 |
-20.55 |
| Jun 24, 2024 |
-20.53 |
| Jun 21, 2024 |
-20.17 |
| Jun 20, 2024 |
-20.14 |
| Jun 18, 2024 |
-20.14 |
| Jun 17, 2024 |
-20.19 |
| Jun 14, 2024 |
-20.27 |
| Jun 13, 2024 |
-20.66 |
| Jun 12, 2024 |
-18.42 |
| Jun 11, 2024 |
-18.02 |
| Jun 10, 2024 |
-18.14 |
| Jun 7, 2024 |
-17.94 |
| Jun 6, 2024 |
-17.98 |
| Jun 5, 2024 |
-18.13 |
| Jun 4, 2024 |
-18.05 |
| Jun 3, 2024 |
-18.30 |
| May 31, 2024 |
-18.41 |
| May 30, 2024 |
-18.52 |
| May 29, 2024 |
-18.30 |
| May 28, 2024 |
-18.85 |
| May 24, 2024 |
-19.14 |
| May 23, 2024 |
-18.85 |
| May 22, 2024 |
-18.99 |
| May 21, 2024 |
-19.18 |
| May 20, 2024 |
-19.31 |
| May 17, 2024 |
-19.54 |
| May 16, 2024 |
-19.45 |
| May 15, 2024 |
-19.27 |
| May 14, 2024 |
-19.35 |
| May 13, 2024 |
-19.31 |
| May 10, 2024 |
-19.21 |
| May 9, 2024 |
-19.73 |
| May 8, 2024 |
-19.63 |
| May 7, 2024 |
-19.55 |
| May 6, 2024 |
-19.73 |
| May 3, 2024 |
-19.10 |
| May 2, 2024 |
-19.35 |
| May 1, 2024 |
-19.02 |
| Apr 30, 2024 |
-18.97 |
| Apr 29, 2024 |
-32.10 |
| Apr 26, 2024 |
-31.96 |
| Apr 25, 2024 |
-31.63 |
| Apr 24, 2024 |
-31.98 |
| Apr 23, 2024 |
-32.25 |
| Apr 22, 2024 |
-31.74 |
| Apr 19, 2024 |
-31.27 |
| Apr 18, 2024 |
-30.49 |
| Apr 17, 2024 |
-30.27 |
| Apr 16, 2024 |
-30.53 |
| Apr 15, 2024 |
-30.85 |
| Apr 12, 2024 |
-30.93 |
| Apr 11, 2024 |
-31.69 |
| Apr 10, 2024 |
-32.63 |
| Apr 9, 2024 |
-33.00 |
| Apr 8, 2024 |
-31.93 |
| Apr 5, 2024 |
-31.99 |
| Apr 4, 2024 |
-31.58 |
| Apr 3, 2024 |
-32.03 |
| Apr 2, 2024 |
-32.00 |
| Apr 1, 2024 |
-32.02 |
| Mar 28, 2024 |
-31.78 |
| Mar 27, 2024 |
-31.63 |
| Mar 26, 2024 |
-30.78 |
| Mar 25, 2024 |
-30.78 |
| Mar 22, 2024 |
-30.83 |
| Mar 21, 2024 |
-31.10 |
| Mar 20, 2024 |
-30.84 |
| Mar 19, 2024 |
-30.83 |
| Mar 18, 2024 |
-30.81 |
| Mar 15, 2024 |
-31.12 |
| Mar 14, 2024 |
-30.87 |
| Mar 13, 2024 |
-31.38 |
| Mar 12, 2024 |
-31.14 |
| Mar 11, 2024 |
-31.24 |
| Mar 8, 2024 |
-30.82 |
| Mar 7, 2024 |
-31.09 |
| Mar 6, 2024 |
-27.60 |
| Mar 5, 2024 |
-27.48 |
| Mar 4, 2024 |
-27.48 |
| Mar 1, 2024 |
-27.68 |
| Feb 29, 2024 |
-27.79 |
| Feb 28, 2024 |
-27.42 |
| Feb 27, 2024 |
-28.01 |
| Feb 26, 2024 |
-27.88 |
| Feb 23, 2024 |
-27.86 |
| Feb 22, 2024 |
-27.98 |
| Feb 21, 2024 |
-27.51 |
| Feb 20, 2024 |
-27.74 |
| Feb 16, 2024 |
-28.03 |
| Feb 15, 2024 |
-28.20 |
| Feb 14, 2024 |
-27.66 |
| Feb 13, 2024 |
-27.45 |
| Feb 12, 2024 |
-28.98 |
| Feb 9, 2024 |
-28.77 |
| Feb 8, 2024 |
-28.04 |
| Feb 7, 2024 |
-27.94 |
| Feb 6, 2024 |
-28.07 |
| Feb 5, 2024 |
-28.04 |
| Feb 2, 2024 |
-28.37 |
| Feb 1, 2024 |
-28.73 |
| Jan 31, 2024 |
-28.20 |
| Jan 30, 2024 |
-83.22 |
| Jan 29, 2024 |
-84.20 |
| Jan 26, 2024 |
-85.73 |
| Jan 25, 2024 |
-85.24 |
| Jan 24, 2024 |
-83.05 |
| Jan 23, 2024 |
-82.15 |
| Jan 22, 2024 |
-80.98 |
| Jan 19, 2024 |
-79.88 |
| Jan 18, 2024 |
-79.24 |
| Jan 17, 2024 |
-78.12 |
| Jan 16, 2024 |
-79.88 |
| Jan 12, 2024 |
-78.54 |
| Jan 11, 2024 |
-77.34 |
| Jan 10, 2024 |
-77.37 |
| Jan 9, 2024 |
-76.27 |
| Jan 8, 2024 |
-78.90 |
| Jan 5, 2024 |
-75.83 |
| Jan 4, 2024 |
-74.90 |
| Jan 3, 2024 |
-74.80 |
| Jan 2, 2024 |
-76.22 |
| Dec 29, 2023 |
-77.41 |
| Dec 28, 2023 |
-77.71 |
| Dec 27, 2023 |
-77.90 |
| Dec 26, 2023 |
-78.56 |
| Dec 22, 2023 |
-81.83 |
| Dec 21, 2023 |
-81.90 |
| Dec 20, 2023 |
-81.10 |
| Dec 19, 2023 |
-81.07 |
| Dec 18, 2023 |
-78.76 |
| Dec 15, 2023 |
-79.56 |
| Dec 14, 2023 |
-79.88 |
| Dec 13, 2023 |
-78.41 |
| Dec 12, 2023 |
-75.07 |
| Dec 11, 2023 |
-75.02 |
| Dec 8, 2023 |
-74.34 |
| Dec 7, 2023 |
-73.90 |
| Dec 6, 2023 |
-73.37 |
| Dec 5, 2023 |
-74.15 |
| Dec 4, 2023 |
-74.54 |
| Dec 1, 2023 |
-76.15 |
| Nov 30, 2023 |
-73.68 |
| Nov 29, 2023 |
-73.39 |
| Nov 28, 2023 |
-73.39 |
| Nov 27, 2023 |
-73.54 |
| Nov 24, 2023 |
-74.00 |
| Nov 22, 2023 |
-73.68 |
| Nov 21, 2023 |
-73.54 |
| Nov 20, 2023 |
-74.61 |
| Nov 17, 2023 |
-76.56 |
| Nov 16, 2023 |
-75.90 |
| Nov 15, 2023 |
-77.27 |
| Nov 14, 2023 |
-76.49 |
| Nov 13, 2023 |
-73.24 |
| Nov 10, 2023 |
-72.95 |
| Nov 9, 2023 |
-72.80 |
| Nov 8, 2023 |
-73.90 |
| Nov 7, 2023 |
-74.49 |
| Nov 6, 2023 |
-73.98 |
| Nov 3, 2023 |
-75.02 |
| Nov 2, 2023 |
-73.73 |
| Nov 1, 2023 |
-73.71 |
| Oct 31, 2023 |
-73.83 |
| Oct 30, 2023 |
47.97 |
| Oct 27, 2023 |
47.76 |
| Oct 26, 2023 |
47.49 |
| Oct 25, 2023 |
48.22 |
| Oct 24, 2023 |
48.90 |
| Oct 23, 2023 |
48.75 |
| Oct 20, 2023 |
49.32 |
| Oct 19, 2023 |
48.79 |
| Oct 18, 2023 |
46.90 |
| Oct 17, 2023 |
46.25 |
| Oct 16, 2023 |
46.83 |
| Oct 13, 2023 |
46.59 |
| Oct 12, 2023 |
47.79 |
| Oct 11, 2023 |
48.94 |
| Oct 10, 2023 |
49.13 |
| Oct 9, 2023 |
54.97 |
| Oct 6, 2023 |
54.40 |
| Oct 5, 2023 |
55.43 |
| Oct 4, 2023 |
56.32 |
| Oct 3, 2023 |
56.22 |
| Oct 2, 2023 |
58.40 |
| Sep 29, 2023 |
59.00 |
| Sep 28, 2023 |
59.19 |
| Sep 27, 2023 |
58.35 |
| Sep 26, 2023 |
58.29 |
| Sep 25, 2023 |
59.24 |
| Sep 22, 2023 |
58.84 |
| Sep 21, 2023 |
59.40 |
| Sep 20, 2023 |
59.49 |
| Sep 19, 2023 |
60.16 |
| Sep 18, 2023 |
59.14 |
| Sep 15, 2023 |
58.17 |
| Sep 14, 2023 |
57.73 |
| Sep 13, 2023 |
56.29 |
| Sep 12, 2023 |
56.83 |
| Sep 11, 2023 |
57.11 |
| Sep 8, 2023 |
57.00 |
| Sep 7, 2023 |
56.37 |
| Sep 6, 2023 |
55.56 |
| Sep 5, 2023 |
56.00 |
| Sep 1, 2023 |
57.71 |
| Aug 31, 2023 |
58.98 |
| Aug 30, 2023 |
58.92 |
| Aug 29, 2023 |
58.41 |
| Aug 28, 2023 |
57.73 |
| Aug 25, 2023 |
58.10 |
| Aug 24, 2023 |
57.83 |
| Aug 23, 2023 |
58.51 |
| Aug 22, 2023 |
57.44 |
| Aug 21, 2023 |
57.24 |
| Aug 18, 2023 |
57.57 |
| Aug 17, 2023 |
57.90 |
| Aug 16, 2023 |
56.83 |
| Aug 15, 2023 |
56.98 |
| Aug 14, 2023 |
57.22 |
| Aug 11, 2023 |
57.38 |
| Aug 10, 2023 |
57.43 |
| Aug 9, 2023 |
56.68 |
| Aug 8, 2023 |
55.94 |
| Aug 7, 2023 |
56.56 |
| Aug 4, 2023 |
55.02 |
| Aug 3, 2023 |
54.84 |
| Aug 2, 2023 |
55.16 |
| Aug 1, 2023 |
54.98 |
| Jul 31, 2023 |
54.33 |
| Jul 28, 2023 |
109.52 |
| Jul 27, 2023 |
108.39 |
| Jul 26, 2023 |
109.81 |
| Jul 25, 2023 |
108.84 |
| Jul 24, 2023 |
107.61 |
| Jul 21, 2023 |
107.84 |
| Jul 20, 2023 |
109.10 |
| Jul 19, 2023 |
112.29 |
| Jul 18, 2023 |
112.55 |
| Jul 17, 2023 |
112.29 |
| Jul 14, 2023 |
111.35 |
| Jul 13, 2023 |
111.77 |
| Jul 12, 2023 |
109.58 |
| Jul 11, 2023 |
108.19 |
| Jul 10, 2023 |
104.97 |
| Jul 7, 2023 |
104.81 |
| Jul 6, 2023 |
107.10 |
| Jul 5, 2023 |
105.48 |
| Jul 3, 2023 |
110.29 |
| Jun 30, 2023 |
109.77 |
| Jun 29, 2023 |
109.81 |
| Jun 28, 2023 |
107.19 |
| Jun 27, 2023 |
105.81 |
| Jun 26, 2023 |
101.23 |
| Jun 23, 2023 |
99.32 |
| Jun 22, 2023 |
104.29 |
| Jun 21, 2023 |
105.68 |
| Jun 20, 2023 |
105.42 |
| Jun 16, 2023 |
107.94 |
| Jun 15, 2023 |
104.68 |
| Jun 14, 2023 |
118.13 |
| Jun 13, 2023 |
120.16 |
| Jun 12, 2023 |
122.00 |
| Jun 9, 2023 |
126.71 |
| Jun 8, 2023 |
126.90 |
| Jun 7, 2023 |
129.35 |
| Jun 6, 2023 |
125.06 |
| Jun 5, 2023 |
122.58 |
| Jun 2, 2023 |
123.26 |
| Jun 1, 2023 |
118.97 |
| May 31, 2023 |
116.13 |
| May 30, 2023 |
116.68 |
| May 26, 2023 |
116.77 |
| May 25, 2023 |
113.97 |
| May 24, 2023 |
116.52 |
| May 23, 2023 |
118.23 |
| May 22, 2023 |
118.48 |
| May 19, 2023 |
115.84 |
| May 18, 2023 |
116.84 |
| May 17, 2023 |
117.06 |
| May 16, 2023 |
113.68 |
| May 15, 2023 |
114.29 |
| May 12, 2023 |
112.97 |
| May 11, 2023 |
113.06 |
| May 10, 2023 |
114.87 |
| May 9, 2023 |
113.39 |
| May 8, 2023 |
114.03 |
| May 5, 2023 |
115.87 |
| May 4, 2023 |
113.94 |
| May 3, 2023 |
117.06 |
| May 2, 2023 |
114.16 |
| May 1, 2023 |
123.26 |
| Apr 28, 2023 |
-257.13 |
| Apr 27, 2023 |
-252.73 |
| Apr 26, 2023 |
-247.07 |
| Apr 25, 2023 |
-250.07 |
| Apr 24, 2023 |
-257.07 |
| Apr 21, 2023 |
-259.33 |
| Apr 20, 2023 |
-258.13 |
| Apr 19, 2023 |
-257.40 |
| Apr 18, 2023 |
-256.33 |
| Apr 17, 2023 |
-256.93 |
| Apr 14, 2023 |
-254.33 |
| Apr 13, 2023 |
-257.53 |
| Apr 12, 2023 |
-253.53 |
| Apr 11, 2023 |
-257.87 |
| Apr 10, 2023 |
-253.00 |
| Apr 6, 2023 |
-252.93 |
| Apr 5, 2023 |
-252.87 |
| Apr 4, 2023 |
-252.47 |
| Apr 3, 2023 |
-257.87 |
| Mar 31, 2023 |
-258.47 |
| Mar 30, 2023 |
-255.13 |
| Mar 29, 2023 |
-253.27 |
| Mar 28, 2023 |
-246.47 |
| Mar 27, 2023 |
-244.87 |
| Mar 24, 2023 |
-241.53 |
| Mar 23, 2023 |
-242.00 |
| Mar 22, 2023 |
-243.20 |
| Mar 21, 2023 |
-249.53 |
| Mar 20, 2023 |
-249.40 |
| Mar 17, 2023 |
-244.00 |
| Mar 16, 2023 |
-242.80 |
| Mar 15, 2023 |
-241.13 |
| Mar 14, 2023 |
-236.13 |
| Mar 13, 2023 |
-237.40 |
| Mar 10, 2023 |
-240.53 |
| Mar 9, 2023 |
-239.73 |
| Mar 8, 2023 |
-290.07 |
| Mar 7, 2023 |
-289.27 |
| Mar 6, 2023 |
-294.07 |
| Mar 3, 2023 |
-300.40 |
| Mar 2, 2023 |
-298.87 |
| Mar 1, 2023 |
-296.00 |
| Feb 28, 2023 |
-296.60 |
| Feb 27, 2023 |
-298.00 |
| Feb 24, 2023 |
-299.00 |
| Feb 23, 2023 |
-297.47 |
| Feb 22, 2023 |
-294.67 |
| Feb 21, 2023 |
-293.73 |
| Feb 17, 2023 |
-301.87 |
| Feb 16, 2023 |
-305.47 |
| Feb 15, 2023 |
-308.60 |
| Feb 14, 2023 |
-309.40 |
| Feb 13, 2023 |
-312.53 |
| Feb 10, 2023 |
-308.67 |
| Feb 9, 2023 |
-310.40 |
| Feb 8, 2023 |
-314.60 |
| Feb 7, 2023 |
-319.40 |
| Feb 6, 2023 |
-316.20 |
| Feb 3, 2023 |
-325.67 |
| Feb 2, 2023 |
-326.60 |
| Feb 1, 2023 |
-316.33 |
| Jan 31, 2023 |
-305.33 |
| Jan 30, 2023 |
25.42 |
| Jan 27, 2023 |
25.52 |
| Jan 26, 2023 |
25.40 |
| Jan 25, 2023 |
25.08 |
| Jan 24, 2023 |
25.21 |
| Jan 23, 2023 |
25.37 |
| Jan 20, 2023 |
25.37 |
| Jan 19, 2023 |
24.46 |
| Jan 18, 2023 |
24.28 |
| Jan 17, 2023 |
24.89 |
| Jan 13, 2023 |
24.91 |
| Jan 12, 2023 |
24.58 |
| Jan 11, 2023 |
24.71 |
| Jan 10, 2023 |
24.21 |
| Jan 9, 2023 |
24.07 |
| Jan 6, 2023 |
23.86 |
| Jan 5, 2023 |
23.33 |
| Jan 4, 2023 |
23.75 |
| Jan 3, 2023 |
23.20 |
| Dec 30, 2022 |
22.63 |
| Dec 29, 2022 |
22.63 |
| Dec 28, 2022 |
21.92 |
| Dec 27, 2022 |
22.27 |
| Dec 23, 2022 |
22.26 |
| Dec 22, 2022 |
22.44 |
| Dec 21, 2022 |
22.31 |
| Dec 20, 2022 |
22.02 |
| Dec 19, 2022 |
22.16 |
| Dec 16, 2022 |
21.99 |
| Dec 15, 2022 |
22.79 |
| Dec 14, 2022 |
23.71 |
| Dec 13, 2022 |
23.84 |
| Dec 12, 2022 |
23.52 |
| Dec 9, 2022 |
23.21 |
| Dec 8, 2022 |
24.41 |
| Dec 7, 2022 |
24.18 |
| Dec 6, 2022 |
25.50 |
| Dec 5, 2022 |
26.23 |
| Dec 2, 2022 |
26.43 |
| Dec 1, 2022 |
26.53 |
| Nov 30, 2022 |
26.79 |
| Nov 29, 2022 |
26.01 |
| Nov 28, 2022 |
26.18 |
| Nov 25, 2022 |
26.85 |
| Nov 23, 2022 |
26.83 |
| Nov 22, 2022 |
26.84 |
| Nov 21, 2022 |
26.09 |
| Nov 18, 2022 |
26.42 |
| Nov 17, 2022 |
26.40 |
| Nov 16, 2022 |
26.57 |
| Nov 15, 2022 |
26.60 |
| Nov 14, 2022 |
26.32 |
| Nov 11, 2022 |
26.34 |
| Nov 10, 2022 |
25.58 |
| Nov 9, 2022 |
23.86 |
| Nov 8, 2022 |
23.84 |
| Nov 7, 2022 |
24.16 |
| Nov 4, 2022 |
23.65 |
| Nov 3, 2022 |
23.02 |
| Nov 2, 2022 |
23.14 |
| Nov 1, 2022 |
23.67 |
| Oct 31, 2022 |
23.84 |
| Oct 28, 2022 |
20.16 |
| Oct 27, 2022 |
19.75 |
| Oct 26, 2022 |
19.71 |
| Oct 25, 2022 |
19.36 |
| Oct 24, 2022 |
18.71 |
| Oct 21, 2022 |
18.49 |
| Oct 20, 2022 |
18.27 |
| Oct 19, 2022 |
18.50 |
| Oct 18, 2022 |
18.70 |
| Oct 17, 2022 |
18.55 |
| Oct 14, 2022 |
18.03 |
| Oct 13, 2022 |
18.51 |
| Oct 12, 2022 |
17.98 |
| Oct 11, 2022 |
17.87 |
| Oct 10, 2022 |
17.86 |
| Oct 7, 2022 |
17.87 |
| Oct 6, 2022 |
18.50 |
| Oct 5, 2022 |
18.71 |
| Oct 4, 2022 |
18.82 |
| Oct 3, 2022 |
18.30 |
| Sep 30, 2022 |
18.06 |
| Sep 29, 2022 |
18.38 |
| Sep 28, 2022 |
18.97 |
| Sep 27, 2022 |
18.62 |
| Sep 26, 2022 |
18.56 |
| Sep 23, 2022 |
19.33 |
| Sep 22, 2022 |
19.88 |
| Sep 21, 2022 |
20.38 |
| Sep 20, 2022 |
20.63 |
| Sep 19, 2022 |
20.81 |
| Sep 16, 2022 |
21.11 |
| Sep 15, 2022 |
20.94 |
| Sep 14, 2022 |
21.48 |
| Sep 13, 2022 |
21.58 |
| Sep 12, 2022 |
22.34 |
| Sep 9, 2022 |
21.95 |
| Sep 8, 2022 |
22.15 |
| Sep 7, 2022 |
19.99 |
| Sep 6, 2022 |
22.17 |
| Sep 2, 2022 |
22.25 |
| Sep 1, 2022 |
22.17 |
| Aug 31, 2022 |
22.13 |
| Aug 30, 2022 |
22.23 |
| Aug 29, 2022 |
22.93 |
| Aug 26, 2022 |
23.97 |
| Aug 25, 2022 |
24.95 |
| Aug 24, 2022 |
24.59 |
| Aug 23, 2022 |
24.57 |
| Aug 22, 2022 |
25.14 |
| Aug 19, 2022 |
25.46 |
| Aug 18, 2022 |
25.47 |
| Aug 17, 2022 |
25.40 |
| Aug 16, 2022 |
25.53 |
| Aug 15, 2022 |
25.78 |
| Aug 12, 2022 |
25.71 |
| Aug 11, 2022 |
25.54 |
| Aug 10, 2022 |
25.60 |
| Aug 9, 2022 |
25.03 |
| Aug 8, 2022 |
24.98 |
| Aug 5, 2022 |
24.93 |
| Aug 4, 2022 |
25.07 |
| Aug 3, 2022 |
25.15 |
| Aug 2, 2022 |
24.75 |
| Aug 1, 2022 |
25.75 |
| Jul 29, 2022 |
19.71 |
| Jul 28, 2022 |
19.69 |
| Jul 27, 2022 |
19.39 |
| Jul 26, 2022 |
18.79 |
| Jul 25, 2022 |
18.35 |
| Jul 22, 2022 |
18.16 |
| Jul 21, 2022 |
18.09 |
| Jul 20, 2022 |
17.95 |
| Jul 19, 2022 |
17.83 |
| Jul 18, 2022 |
17.37 |
| Jul 15, 2022 |
17.35 |
| Jul 14, 2022 |
17.22 |
| Jul 13, 2022 |
17.42 |
| Jul 12, 2022 |
17.41 |
| Jul 11, 2022 |
17.59 |
| Jul 8, 2022 |
17.75 |
| Jul 7, 2022 |
17.63 |
| Jul 6, 2022 |
17.43 |
| Jul 5, 2022 |
17.50 |
| Jul 1, 2022 |
18.14 |
| Jun 30, 2022 |
18.02 |
| Jun 29, 2022 |
18.16 |
| Jun 28, 2022 |
18.15 |
| Jun 27, 2022 |
18.37 |
| Jun 24, 2022 |
17.97 |
| Jun 23, 2022 |
17.47 |
| Jun 22, 2022 |
17.35 |
| Jun 21, 2022 |
17.46 |
| Jun 17, 2022 |
17.64 |
| Jun 16, 2022 |
17.42 |
| Jun 15, 2022 |
18.74 |
| Jun 14, 2022 |
18.15 |
| Jun 13, 2022 |
18.63 |
| Jun 10, 2022 |
19.43 |
| Jun 9, 2022 |
19.86 |
| Jun 8, 2022 |
19.85 |
| Jun 7, 2022 |
20.29 |
| Jun 6, 2022 |
20.19 |
| Jun 3, 2022 |
20.31 |
| Jun 2, 2022 |
20.52 |
| Jun 1, 2022 |
20.06 |
| May 31, 2022 |
19.98 |
| May 27, 2022 |
20.32 |
| May 26, 2022 |
19.77 |
| May 25, 2022 |
19.43 |
| May 24, 2022 |
19.24 |
| May 23, 2022 |
19.33 |
| May 20, 2022 |
19.17 |
| May 19, 2022 |
19.12 |
| May 18, 2022 |
19.20 |
| May 17, 2022 |
19.50 |
| May 16, 2022 |
19.11 |
| May 13, 2022 |
19.18 |
| May 12, 2022 |
18.98 |
| May 11, 2022 |
18.92 |
| May 10, 2022 |
18.95 |
| May 9, 2022 |
18.90 |
| May 6, 2022 |
18.79 |
| May 5, 2022 |
19.04 |
| May 4, 2022 |
19.32 |
| May 3, 2022 |
18.81 |
| May 2, 2022 |
18.92 |
| Apr 29, 2022 |
19.42 |
| Apr 28, 2022 |
19.68 |
| Apr 27, 2022 |
19.25 |
| Apr 26, 2022 |
19.24 |
| Apr 25, 2022 |
19.70 |
| Apr 22, 2022 |
19.99 |
| Apr 21, 2022 |
20.78 |
| Apr 20, 2022 |
20.96 |
| Apr 19, 2022 |
20.82 |
| Apr 18, 2022 |
20.42 |
| Apr 14, 2022 |
20.47 |
| Apr 13, 2022 |
20.59 |
| Apr 12, 2022 |
20.32 |
| Apr 11, 2022 |
20.12 |
| Apr 8, 2022 |
20.02 |
| Apr 7, 2022 |
19.79 |
| Apr 6, 2022 |
19.80 |
| Apr 5, 2022 |
19.91 |
| Apr 4, 2022 |
19.95 |
| Apr 1, 2022 |
20.95 |
| Mar 31, 2022 |
20.24 |
| Mar 30, 2022 |
20.25 |
| Mar 29, 2022 |
20.80 |
| Mar 28, 2022 |
20.63 |
| Mar 25, 2022 |
20.81 |
| Mar 24, 2022 |
20.46 |
| Mar 23, 2022 |
20.22 |
| Mar 22, 2022 |
20.84 |
| Mar 21, 2022 |
20.95 |
| Mar 18, 2022 |
21.08 |
| Mar 17, 2022 |
20.62 |
| Mar 16, 2022 |
20.38 |
| Mar 15, 2022 |
19.96 |
| Mar 14, 2022 |
19.90 |
| Mar 11, 2022 |
19.61 |
| Mar 10, 2022 |
19.18 |
| Mar 9, 2022 |
19.02 |
| Mar 8, 2022 |
18.79 |
| Mar 7, 2022 |
18.92 |
| Mar 4, 2022 |
18.99 |
| Mar 3, 2022 |
19.29 |
| Mar 2, 2022 |
19.26 |
| Mar 1, 2022 |
18.83 |
| Feb 28, 2022 |
19.20 |
| Feb 25, 2022 |
19.44 |
| Feb 24, 2022 |
18.92 |
| Feb 23, 2022 |
19.04 |
| Feb 22, 2022 |
19.35 |
| Feb 18, 2022 |
19.19 |
| Feb 17, 2022 |
19.26 |
| Feb 16, 2022 |
19.84 |
| Feb 15, 2022 |
19.89 |
| Feb 14, 2022 |
19.52 |
| Feb 11, 2022 |
19.31 |
| Feb 10, 2022 |
19.49 |
| Feb 9, 2022 |
19.90 |
| Feb 8, 2022 |
19.55 |
| Feb 7, 2022 |
19.15 |
| Feb 4, 2022 |
19.38 |
| Feb 3, 2022 |
19.52 |
| Feb 2, 2022 |
19.85 |
| Feb 1, 2022 |
19.95 |
| Jan 31, 2022 |
19.37 |
| Jan 28, 2022 |
20.59 |
| Jan 27, 2022 |
20.63 |
| Jan 26, 2022 |
21.00 |
| Jan 25, 2022 |
21.71 |
| Jan 24, 2022 |
22.28 |
| Jan 21, 2022 |
21.90 |
| Jan 20, 2022 |
22.18 |
| Jan 19, 2022 |
22.85 |
| Jan 18, 2022 |
23.10 |
| Jan 14, 2022 |
23.79 |
| Jan 13, 2022 |
23.67 |
| Jan 12, 2022 |
23.03 |
| Jan 11, 2022 |
23.44 |
| Jan 10, 2022 |
23.54 |
| Jan 7, 2022 |
23.52 |
| Jan 6, 2022 |
23.63 |
| Jan 5, 2022 |
23.70 |
| Jan 4, 2022 |
24.11 |
| Jan 3, 2022 |
24.00 |
| Dec 31, 2021 |
23.96 |
| Dec 30, 2021 |
23.78 |
| Dec 29, 2021 |
23.82 |
| Dec 28, 2021 |
23.59 |
| Dec 27, 2021 |
23.43 |
| Dec 23, 2021 |
23.19 |
| Dec 22, 2021 |
22.89 |
| Dec 21, 2021 |
22.56 |
| Dec 20, 2021 |
22.00 |
| Dec 17, 2021 |
22.62 |
| Dec 16, 2021 |
21.99 |
| Dec 15, 2021 |
22.80 |
| Dec 14, 2021 |
23.03 |
| Dec 13, 2021 |
22.94 |
| Dec 10, 2021 |
23.29 |
| Dec 9, 2021 |
23.27 |
| Dec 8, 2021 |
23.84 |
| Dec 7, 2021 |
23.24 |
| Dec 6, 2021 |
23.22 |
| Dec 3, 2021 |
22.82 |
| Dec 2, 2021 |
22.70 |
| Dec 1, 2021 |
21.89 |
| Nov 30, 2021 |
21.75 |
| Nov 29, 2021 |
21.88 |
| Nov 26, 2021 |
21.94 |
| Nov 24, 2021 |
23.00 |
| Nov 23, 2021 |
23.27 |
| Nov 22, 2021 |
23.21 |
| Nov 19, 2021 |
22.60 |
| Nov 18, 2021 |
22.68 |
| Nov 17, 2021 |
22.71 |
| Nov 16, 2021 |
22.67 |
| Nov 15, 2021 |
22.68 |
| Nov 12, 2021 |
22.95 |
| Nov 11, 2021 |
22.76 |
| Nov 10, 2021 |
22.71 |
| Nov 9, 2021 |
22.36 |
| Nov 8, 2021 |
22.26 |
| Nov 5, 2021 |
22.77 |
| Nov 4, 2021 |
22.56 |
| Nov 3, 2021 |
22.45 |
| Nov 2, 2021 |
22.10 |
| Nov 1, 2021 |
22.81 |
| Oct 29, 2021 |
20.75 |
| Oct 28, 2021 |
20.94 |
| Oct 27, 2021 |
20.34 |
| Oct 26, 2021 |
20.49 |
| Oct 25, 2021 |
20.62 |
| Oct 22, 2021 |
20.89 |
| Oct 21, 2021 |
20.95 |
| Oct 20, 2021 |
20.31 |
| Oct 19, 2021 |
20.26 |
| Oct 18, 2021 |
20.32 |
| Oct 15, 2021 |
20.20 |
| Oct 14, 2021 |
20.37 |
| Oct 13, 2021 |
20.00 |
| Oct 12, 2021 |
20.10 |
| Oct 11, 2021 |
20.13 |
| Oct 8, 2021 |
20.12 |
| Oct 7, 2021 |
20.35 |
| Oct 6, 2021 |
19.90 |
| Oct 5, 2021 |
20.18 |
| Oct 4, 2021 |
20.10 |
| Oct 1, 2021 |
20.04 |
| Sep 30, 2021 |
20.00 |
| Sep 29, 2021 |
20.42 |
| Sep 28, 2021 |
20.61 |
| Sep 27, 2021 |
21.23 |
| Sep 24, 2021 |
21.21 |
| Sep 23, 2021 |
21.21 |
| Sep 22, 2021 |
21.08 |
| Sep 21, 2021 |
20.80 |
| Sep 20, 2021 |
21.03 |
| Sep 17, 2021 |
21.50 |
| Sep 16, 2021 |
21.69 |
| Sep 15, 2021 |
21.97 |
| Sep 14, 2021 |
21.76 |
| Sep 13, 2021 |
21.72 |
| Sep 10, 2021 |
21.62 |
| Sep 9, 2021 |
22.02 |
| Sep 8, 2021 |
21.95 |
| Sep 7, 2021 |
22.51 |
| Sep 3, 2021 |
21.89 |
| Sep 2, 2021 |
21.81 |
| Sep 1, 2021 |
22.06 |
| Aug 31, 2021 |
22.26 |
| Aug 30, 2021 |
22.32 |
| Aug 27, 2021 |
22.49 |
| Aug 26, 2021 |
21.80 |
| Aug 25, 2021 |
22.37 |
| Aug 24, 2021 |
22.31 |
| Aug 23, 2021 |
22.21 |
| Aug 20, 2021 |
21.92 |
| Aug 19, 2021 |
21.65 |
| Aug 18, 2021 |
21.84 |
| Aug 17, 2021 |
22.36 |
| Aug 16, 2021 |
22.66 |
| Aug 13, 2021 |
22.72 |
| Aug 12, 2021 |
22.18 |
| Aug 11, 2021 |
22.23 |
| Aug 10, 2021 |
22.43 |
| Aug 9, 2021 |
22.13 |
| Aug 6, 2021 |
22.55 |
| Aug 5, 2021 |
22.44 |
| Aug 4, 2021 |
22.15 |
| Aug 3, 2021 |
22.78 |
| Aug 2, 2021 |
22.38 |
| Jul 30, 2021 |
22.18 |
| Jul 29, 2021 |
22.36 |
| Jul 28, 2021 |
22.04 |
| Jul 27, 2021 |
21.74 |
| Jul 26, 2021 |
21.40 |
| Jul 23, 2021 |
21.09 |
| Jul 22, 2021 |
20.95 |
| Jul 21, 2021 |
21.32 |
| Jul 20, 2021 |
21.50 |
| Jul 19, 2021 |
20.82 |
| Jul 16, 2021 |
20.98 |
| Jul 15, 2021 |
21.33 |
| Jul 14, 2021 |
21.52 |
| Jul 13, 2021 |
21.96 |
| Jul 12, 2021 |
22.25 |
| Jul 9, 2021 |
22.33 |
| Jul 8, 2021 |
22.12 |
| Jul 7, 2021 |
22.45 |
| Jul 6, 2021 |
22.60 |
| Jul 2, 2021 |
22.85 |
| Jul 1, 2021 |
22.64 |
| Jun 30, 2021 |
22.71 |
| Jun 29, 2021 |
22.20 |
| Jun 28, 2021 |
22.36 |
| Jun 25, 2021 |
22.18 |
| Jun 24, 2021 |
21.64 |
| Jun 23, 2021 |
21.73 |
| Jun 22, 2021 |
21.58 |
| Jun 21, 2021 |
21.65 |
| Jun 18, 2021 |
20.80 |
| Jun 17, 2021 |
20.99 |
| Jun 16, 2021 |
20.90 |
| Jun 15, 2021 |
21.43 |
| Jun 14, 2021 |
21.20 |
| Jun 11, 2021 |
23.41 |
| Jun 10, 2021 |
23.17 |
| Jun 9, 2021 |
24.36 |
| Jun 8, 2021 |
24.77 |
| Jun 7, 2021 |
24.73 |
| Jun 4, 2021 |
24.69 |
| Jun 3, 2021 |
24.36 |
| Jun 2, 2021 |
24.21 |
| Jun 1, 2021 |
24.51 |
| May 28, 2021 |
23.92 |
| May 27, 2021 |
23.88 |
| May 26, 2021 |
23.57 |
| May 25, 2021 |
23.29 |
| May 24, 2021 |
23.98 |
| May 21, 2021 |
23.63 |
| May 20, 2021 |
23.59 |
| May 19, 2021 |
23.36 |
| May 18, 2021 |
23.49 |
| May 17, 2021 |
23.42 |
| May 14, 2021 |
23.29 |
| May 13, 2021 |
23.12 |
| May 12, 2021 |
22.55 |
| May 11, 2021 |
23.06 |
| May 10, 2021 |
23.25 |
| May 7, 2021 |
23.52 |
| May 6, 2021 |
23.37 |
| May 5, 2021 |
23.09 |
| May 4, 2021 |
22.68 |
| May 3, 2021 |
22.41 |
| Apr 30, 2021 |
21.49 |
| Apr 29, 2021 |
-63.17 |
| Apr 28, 2021 |
-62.45 |
| Apr 27, 2021 |
-62.28 |
| Apr 26, 2021 |
-62.37 |
| Apr 23, 2021 |
-62.39 |
| Apr 22, 2021 |
-61.76 |
| Apr 21, 2021 |
-62.00 |
| Apr 20, 2021 |
-61.50 |
| Apr 19, 2021 |
-61.23 |
| Apr 16, 2021 |
-62.01 |
| Apr 15, 2021 |
-61.67 |
| Apr 14, 2021 |
-61.15 |
| Apr 13, 2021 |
-60.36 |
| Apr 12, 2021 |
-62.39 |
| Apr 9, 2021 |
-60.91 |
| Apr 8, 2021 |
-60.97 |
| Apr 7, 2021 |
-59.74 |
| Apr 6, 2021 |
-60.54 |
| Apr 5, 2021 |
-60.10 |
| Apr 1, 2021 |
-60.33 |
| Mar 31, 2021 |
-58.91 |
| Mar 30, 2021 |
-59.84 |
| Mar 29, 2021 |
-58.29 |
| Mar 26, 2021 |
-59.60 |
| Mar 25, 2021 |
-57.90 |
| Mar 24, 2021 |
-56.65 |
| Mar 23, 2021 |
-56.88 |
| Mar 22, 2021 |
-57.64 |
| Mar 19, 2021 |
-57.65 |
| Mar 18, 2021 |
-56.28 |
| Mar 17, 2021 |
-55.13 |
| Mar 16, 2021 |
-54.66 |
| Mar 15, 2021 |
-54.63 |
| Mar 12, 2021 |
-58.20 |
| Mar 11, 2021 |
-58.21 |
| Mar 10, 2021 |
-59.87 |
| Mar 9, 2021 |
-59.82 |
| Mar 8, 2021 |
-60.95 |
| Mar 5, 2021 |
-57.58 |
| Mar 4, 2021 |
-55.38 |
| Mar 3, 2021 |
-55.65 |
| Mar 2, 2021 |
-55.30 |
| Mar 1, 2021 |
-58.04 |
| Feb 26, 2021 |
-57.26 |
| Feb 25, 2021 |
-57.97 |
| Feb 24, 2021 |
-60.14 |
| Feb 23, 2021 |
-59.05 |
| Feb 22, 2021 |
-59.14 |
| Feb 19, 2021 |
-58.97 |
| Feb 18, 2021 |
-58.43 |
| Feb 17, 2021 |
-57.92 |
| Feb 16, 2021 |
-57.74 |
| Feb 12, 2021 |
-57.73 |
| Feb 11, 2021 |
-56.87 |
| Feb 10, 2021 |
-55.99 |
| Feb 9, 2021 |
-55.82 |
| Feb 8, 2021 |
-55.32 |
| Feb 5, 2021 |
-54.33 |
| Feb 4, 2021 |
-52.61 |
| Feb 3, 2021 |
-51.78 |
| Feb 2, 2021 |
-51.55 |
| Feb 1, 2021 |
-50.35 |
| Jan 29, 2021 |
-66.10 |
| Jan 28, 2021 |
-66.67 |
| Jan 27, 2021 |
-67.39 |
| Jan 26, 2021 |
-67.39 |
| Jan 25, 2021 |
-67.65 |
| Jan 22, 2021 |
-70.42 |
| Jan 21, 2021 |
-69.68 |
| Jan 20, 2021 |
-69.10 |
| Jan 19, 2021 |
-68.93 |
| Jan 15, 2021 |
-69.25 |
| Jan 14, 2021 |
-69.55 |
| Jan 13, 2021 |
-68.86 |
| Jan 12, 2021 |
-70.28 |
| Jan 11, 2021 |
-69.16 |
| Jan 8, 2021 |
-69.55 |
| Jan 7, 2021 |
-69.67 |
| Jan 6, 2021 |
-72.42 |
| Jan 5, 2021 |
-68.80 |
| Jan 4, 2021 |
-66.20 |
| Dec 31, 2020 |
-66.17 |
| Dec 30, 2020 |
-67.01 |
| Dec 29, 2020 |
-66.81 |
| Dec 28, 2020 |
-66.49 |
| Dec 24, 2020 |
-65.58 |
| Dec 23, 2020 |
-65.16 |
| Dec 22, 2020 |
-64.33 |
| Dec 21, 2020 |
-63.70 |
| Dec 18, 2020 |
-64.68 |
| Dec 17, 2020 |
-66.61 |
| Dec 16, 2020 |
-65.23 |
| Dec 15, 2020 |
-65.29 |
| Dec 14, 2020 |
-62.70 |
| Dec 11, 2020 |
-62.99 |
| Dec 10, 2020 |
-62.99 |
| Dec 9, 2020 |
-59.20 |
| Dec 8, 2020 |
-60.29 |
| Dec 7, 2020 |
-53.00 |
| Dec 4, 2020 |
-53.32 |
| Dec 3, 2020 |
-51.28 |
| Dec 2, 2020 |
-50.67 |
| Dec 1, 2020 |
-51.09 |
| Nov 30, 2020 |
-50.06 |
| Nov 27, 2020 |
-51.03 |
| Nov 25, 2020 |
-51.32 |
| Nov 24, 2020 |
-52.12 |
| Nov 23, 2020 |
-50.74 |
| Nov 20, 2020 |
-50.22 |
| Nov 19, 2020 |
-49.75 |
| Nov 18, 2020 |
-49.87 |
| Nov 17, 2020 |
-50.68 |
| Nov 16, 2020 |
-50.90 |
| Nov 13, 2020 |
-48.87 |
| Nov 12, 2020 |
-48.07 |
| Nov 11, 2020 |
-48.42 |
| Nov 10, 2020 |
-50.43 |
| Nov 9, 2020 |
-48.64 |
| Nov 6, 2020 |
-45.36 |
| Nov 5, 2020 |
-46.59 |
| Nov 4, 2020 |
-45.59 |
| Nov 3, 2020 |
-46.59 |
| Nov 2, 2020 |
-45.67 |
| Oct 30, 2020 |
-27.64 |
| Oct 29, 2020 |
-27.31 |
| Oct 28, 2020 |
-27.52 |
| Oct 27, 2020 |
-28.99 |
| Oct 26, 2020 |
-28.99 |
| Oct 23, 2020 |
-29.40 |
| Oct 22, 2020 |
-29.10 |
| Oct 21, 2020 |
-28.21 |
| Oct 20, 2020 |
-28.45 |
| Oct 19, 2020 |
-27.69 |
| Oct 16, 2020 |
-28.78 |
| Oct 15, 2020 |
-29.09 |
| Oct 14, 2020 |
-28.91 |
| Oct 13, 2020 |
-29.03 |
| Oct 12, 2020 |
-29.15 |
| Oct 9, 2020 |
-28.94 |
| Oct 8, 2020 |
-28.78 |
| Oct 7, 2020 |
-28.71 |
| Oct 6, 2020 |
-28.66 |
| Oct 5, 2020 |
-29.16 |
| Oct 2, 2020 |
-29.37 |
| Oct 1, 2020 |
-29.03 |
| Sep 30, 2020 |
-28.31 |
| Sep 29, 2020 |
-27.97 |
| Sep 28, 2020 |
-28.30 |
| Sep 25, 2020 |
-28.28 |
| Sep 24, 2020 |
-27.71 |
| Sep 23, 2020 |
-28.29 |
| Sep 22, 2020 |
-28.62 |
| Sep 21, 2020 |
-29.50 |
| Sep 18, 2020 |
-29.46 |
| Sep 17, 2020 |
-29.71 |
| Sep 16, 2020 |
-30.32 |
| Sep 15, 2020 |
-30.12 |
| Sep 14, 2020 |
-30.66 |
| Sep 11, 2020 |
-29.64 |
| Sep 10, 2020 |
-29.77 |
| Sep 9, 2020 |
-29.50 |
| Sep 8, 2020 |
-29.21 |
| Sep 4, 2020 |
-30.02 |
| Sep 3, 2020 |
-29.63 |
| Sep 2, 2020 |
-28.20 |
| Sep 1, 2020 |
-28.19 |
| Aug 31, 2020 |
-28.26 |
| Aug 28, 2020 |
-28.87 |
| Aug 27, 2020 |
-28.73 |
| Aug 26, 2020 |
-28.83 |
| Aug 25, 2020 |
-29.52 |
| Aug 24, 2020 |
-29.29 |
| Aug 21, 2020 |
-28.59 |
| Aug 20, 2020 |
-29.06 |
| Aug 19, 2020 |
-29.63 |
| Aug 18, 2020 |
-29.84 |
| Aug 17, 2020 |
-30.61 |
| Aug 14, 2020 |
-30.88 |
| Aug 13, 2020 |
-30.88 |
| Aug 12, 2020 |
-30.79 |
| Aug 11, 2020 |
-31.07 |
| Aug 10, 2020 |
-30.73 |
| Aug 7, 2020 |
-30.42 |
| Aug 6, 2020 |
-30.10 |
| Aug 5, 2020 |
-30.05 |
| Aug 4, 2020 |
-30.57 |
| Aug 3, 2020 |
-30.89 |
| Jul 31, 2020 |
-30.21 |
| Jul 30, 2020 |
-25.62 |
| Jul 29, 2020 |
-26.03 |
| Jul 28, 2020 |
-25.86 |
| Jul 27, 2020 |
-25.93 |
| Jul 24, 2020 |
-25.80 |
| Jul 23, 2020 |
-25.96 |
| Jul 22, 2020 |
-26.17 |
| Jul 21, 2020 |
-26.20 |
| Jul 20, 2020 |
-25.96 |
| Jul 17, 2020 |
-26.50 |
| Jul 16, 2020 |
-26.67 |
| Jul 15, 2020 |
-26.75 |
| Jul 14, 2020 |
-25.84 |
| Jul 13, 2020 |
-25.96 |
| Jul 10, 2020 |
-26.19 |
| Jul 9, 2020 |
-25.61 |
| Jul 8, 2020 |
-26.44 |
| Jul 7, 2020 |
-26.72 |
| Jul 6, 2020 |
-27.24 |
| Jul 2, 2020 |
-27.88 |
| Jul 1, 2020 |
-28.84 |
| Jun 30, 2020 |
-28.89 |
| Jun 29, 2020 |
-29.18 |
| Jun 26, 2020 |
-28.80 |
| Jun 25, 2020 |
-28.87 |
| Jun 24, 2020 |
-28.66 |
| Jun 23, 2020 |
-29.81 |
| Jun 22, 2020 |
-29.41 |
| Jun 19, 2020 |
-30.27 |
| Jun 18, 2020 |
-30.36 |
| Jun 17, 2020 |
-30.33 |
| Jun 16, 2020 |
-29.91 |
| Jun 15, 2020 |
-29.75 |
| Jun 12, 2020 |
-26.84 |
| Jun 11, 2020 |
-26.57 |
| Jun 10, 2020 |
-30.01 |
| Jun 9, 2020 |
-31.69 |
| Jun 8, 2020 |
-32.07 |
| Jun 5, 2020 |
-31.44 |
| Jun 4, 2020 |
-31.04 |
| Jun 3, 2020 |
-30.56 |
| Jun 2, 2020 |
-29.95 |
| Jun 1, 2020 |
-29.70 |
| May 29, 2020 |
-29.78 |
| May 28, 2020 |
-30.19 |
| May 27, 2020 |
-30.79 |
| May 26, 2020 |
-29.52 |
| May 22, 2020 |
-28.30 |
| May 21, 2020 |
-28.22 |
| May 20, 2020 |
-27.73 |
| May 19, 2020 |
-27.60 |
| May 18, 2020 |
-27.64 |
| May 15, 2020 |
-26.27 |
| May 14, 2020 |
-26.48 |
| May 13, 2020 |
-26.90 |
| May 12, 2020 |
-27.22 |
| May 11, 2020 |
-28.15 |
| May 8, 2020 |
-28.40 |
| May 7, 2020 |
-27.19 |
| May 6, 2020 |
-27.31 |
| May 5, 2020 |
-27.29 |
| May 4, 2020 |
-27.38 |
| May 1, 2020 |
-26.89 |
| Apr 30, 2020 |
-27.81 |
| Apr 29, 2020 |
15.06 |
| Apr 28, 2020 |
14.47 |
| Apr 27, 2020 |
14.14 |
| Apr 24, 2020 |
13.37 |
| Apr 23, 2020 |
13.41 |
| Apr 22, 2020 |
13.10 |
| Apr 21, 2020 |
13.39 |
| Apr 20, 2020 |
13.65 |
| Apr 17, 2020 |
14.15 |
| Apr 16, 2020 |
13.75 |
| Apr 15, 2020 |
13.05 |
| Apr 14, 2020 |
14.40 |
| Apr 13, 2020 |
13.91 |
| Apr 9, 2020 |
14.47 |
| Apr 8, 2020 |
15.85 |
| Apr 7, 2020 |
14.62 |
| Apr 6, 2020 |
14.28 |
| Apr 3, 2020 |
13.95 |
| Apr 2, 2020 |
14.61 |
| Apr 1, 2020 |
14.47 |
| Mar 31, 2020 |
14.47 |
| Mar 30, 2020 |
14.38 |
| Mar 27, 2020 |
14.65 |
| Mar 26, 2020 |
14.58 |
| Mar 25, 2020 |
13.88 |
| Mar 24, 2020 |
13.91 |
| Mar 23, 2020 |
13.06 |
| Mar 20, 2020 |
12.68 |
| Mar 19, 2020 |
13.37 |
| Mar 18, 2020 |
12.22 |
| Mar 17, 2020 |
13.14 |
| Mar 16, 2020 |
13.31 |
| Mar 13, 2020 |
14.64 |
| Mar 12, 2020 |
13.25 |
| Mar 11, 2020 |
13.81 |
| Mar 10, 2020 |
14.98 |
| Mar 9, 2020 |
14.57 |
| Mar 6, 2020 |
15.17 |
| Mar 5, 2020 |
15.02 |
| Mar 4, 2020 |
15.03 |
| Mar 3, 2020 |
14.26 |
| Mar 2, 2020 |
14.69 |
| Feb 28, 2020 |
14.36 |
| Feb 27, 2020 |
14.49 |
| Feb 26, 2020 |
14.98 |
| Feb 25, 2020 |
15.40 |
| Feb 24, 2020 |
15.75 |
| Feb 21, 2020 |
16.03 |
| Feb 20, 2020 |
16.36 |
| Feb 19, 2020 |
16.54 |
| Feb 18, 2020 |
16.58 |
| Feb 14, 2020 |
16.61 |
| Feb 13, 2020 |
17.09 |
| Feb 12, 2020 |
16.96 |
| Feb 11, 2020 |
16.76 |
| Feb 10, 2020 |
16.69 |
| Feb 7, 2020 |
16.91 |
| Feb 6, 2020 |
17.26 |
| Feb 5, 2020 |
17.20 |
| Feb 4, 2020 |
16.99 |
| Feb 3, 2020 |
16.91 |
| Jan 31, 2020 |
16.84 |
| Jan 30, 2020 |
17.34 |
| Jan 29, 2020 |
17.47 |
| Jan 28, 2020 |
17.89 |
| Jan 27, 2020 |
18.02 |
| Jan 24, 2020 |
18.31 |
| Jan 23, 2020 |
18.81 |
| Jan 22, 2020 |
18.62 |
| Jan 21, 2020 |
18.91 |
| Jan 17, 2020 |
19.13 |
| Jan 16, 2020 |
19.28 |
| Jan 15, 2020 |
19.01 |
| Jan 14, 2020 |
18.90 |
| Jan 13, 2020 |
18.79 |
| Jan 10, 2020 |
18.47 |
| Jan 9, 2020 |
18.49 |
| Jan 8, 2020 |
18.62 |
| Jan 7, 2020 |
18.83 |
| Jan 6, 2020 |
18.58 |
| Jan 3, 2020 |
18.75 |
| Jan 2, 2020 |
18.88 |
| Dec 31, 2019 |
18.88 |
| Dec 30, 2019 |
18.94 |
| Dec 27, 2019 |
18.84 |
| Dec 26, 2019 |
18.95 |
| Dec 24, 2019 |
18.92 |
| Dec 23, 2019 |
19.06 |
| Dec 20, 2019 |
18.82 |
| Dec 19, 2019 |
18.79 |
| Dec 18, 2019 |
18.82 |
| Dec 17, 2019 |
18.84 |
| Dec 16, 2019 |
18.97 |
| Dec 13, 2019 |
19.01 |
| Dec 12, 2019 |
19.23 |
| Dec 11, 2019 |
19.03 |
| Dec 10, 2019 |
18.93 |
| Dec 9, 2019 |
18.88 |
| Dec 6, 2019 |
18.91 |
| Dec 5, 2019 |
18.88 |
| Dec 4, 2019 |
18.77 |
| Dec 3, 2019 |
18.44 |
| Dec 2, 2019 |
18.38 |
| Nov 29, 2019 |
18.39 |
| Nov 27, 2019 |
18.58 |
| Nov 26, 2019 |
18.40 |
| Nov 25, 2019 |
18.22 |
| Nov 22, 2019 |
17.84 |
| Nov 21, 2019 |
17.82 |
| Nov 20, 2019 |
18.04 |
| Nov 19, 2019 |
18.19 |
| Nov 18, 2019 |
17.94 |
| Nov 15, 2019 |
17.94 |
| Nov 14, 2019 |
18.05 |
| Nov 13, 2019 |
18.09 |
| Nov 12, 2019 |
18.33 |
| Nov 11, 2019 |
18.64 |
| Nov 8, 2019 |
18.95 |
| Nov 7, 2019 |
18.57 |
| Nov 6, 2019 |
18.74 |
| Nov 5, 2019 |
18.48 |
| Nov 4, 2019 |
18.48 |
| Nov 1, 2019 |
18.30 |
| Oct 31, 2019 |
17.93 |
| Oct 30, 2019 |
18.01 |
| Oct 29, 2019 |
18.12 |
| Oct 28, 2019 |
17.90 |
| Oct 25, 2019 |
17.56 |
| Oct 24, 2019 |
17.48 |
| Oct 23, 2019 |
17.50 |
| Oct 22, 2019 |
17.47 |
| Oct 21, 2019 |
17.43 |
| Oct 18, 2019 |
17.34 |
| Oct 17, 2019 |
17.41 |
| Oct 16, 2019 |
17.38 |
| Oct 15, 2019 |
17.44 |
| Oct 14, 2019 |
17.35 |
| Oct 11, 2019 |
17.33 |
| Oct 10, 2019 |
16.93 |
| Oct 9, 2019 |
16.87 |
| Oct 8, 2019 |
16.87 |
| Oct 7, 2019 |
17.15 |
| Oct 4, 2019 |
17.32 |
| Oct 3, 2019 |
16.97 |
| Oct 2, 2019 |
16.86 |
| Oct 1, 2019 |
17.24 |
| Sep 30, 2019 |
17.30 |
| Sep 27, 2019 |
17.27 |
| Sep 26, 2019 |
17.28 |
| Sep 25, 2019 |
18.11 |
| Sep 24, 2019 |
17.83 |
| Sep 23, 2019 |
17.85 |
| Sep 20, 2019 |
17.83 |
| Sep 19, 2019 |
17.79 |
| Sep 18, 2019 |
17.90 |
| Sep 17, 2019 |
18.19 |
| Sep 16, 2019 |
18.32 |
| Sep 13, 2019 |
18.26 |
| Sep 12, 2019 |
18.31 |
| Sep 11, 2019 |
18.25 |
| Sep 10, 2019 |
17.73 |
| Sep 9, 2019 |
17.74 |
| Sep 6, 2019 |
17.15 |
| Sep 5, 2019 |
17.13 |
| Sep 4, 2019 |
17.96 |
| Sep 3, 2019 |
17.61 |
| Aug 30, 2019 |
17.52 |
| Aug 29, 2019 |
17.49 |
| Aug 28, 2019 |
17.13 |
| Aug 27, 2019 |
16.96 |
| Aug 26, 2019 |
17.19 |
| Aug 23, 2019 |
17.00 |
| Aug 22, 2019 |
17.44 |
| Aug 21, 2019 |
17.53 |
| Aug 20, 2019 |
17.38 |
| Aug 19, 2019 |
17.06 |
| Aug 16, 2019 |
16.65 |
| Aug 15, 2019 |
16.31 |
| Aug 14, 2019 |
16.23 |
| Aug 13, 2019 |
16.84 |
| Aug 12, 2019 |
16.66 |
| Aug 9, 2019 |
16.99 |
| Aug 8, 2019 |
17.38 |
| Aug 7, 2019 |
16.91 |
| Aug 6, 2019 |
16.91 |
| Aug 5, 2019 |
16.74 |
| Aug 2, 2019 |
17.24 |
| Aug 1, 2019 |
17.35 |
| Jul 31, 2019 |
17.92 |
| Jul 30, 2019 |
15.55 |
| Jul 29, 2019 |
15.22 |
| Jul 26, 2019 |
15.47 |
| Jul 25, 2019 |
15.37 |
| Jul 24, 2019 |
15.27 |
| Jul 23, 2019 |
15.31 |
| Jul 22, 2019 |
15.05 |
| Jul 19, 2019 |
15.16 |
| Jul 18, 2019 |
15.27 |
| Jul 17, 2019 |
15.24 |
| Jul 16, 2019 |
15.62 |
| Jul 15, 2019 |
15.59 |
| Jul 12, 2019 |
15.57 |
| Jul 11, 2019 |
15.24 |
| Jul 10, 2019 |
15.58 |
| Jul 9, 2019 |
15.66 |
| Jul 8, 2019 |
15.71 |
| Jul 5, 2019 |
15.70 |
| Jul 3, 2019 |
15.59 |
| Jul 2, 2019 |
15.66 |
| Jul 1, 2019 |
15.62 |
| Jun 28, 2019 |
15.60 |
| Jun 27, 2019 |
15.41 |
| Jun 26, 2019 |
15.38 |
| Jun 25, 2019 |
15.39 |
| Jun 24, 2019 |
15.57 |
| Jun 21, 2019 |
15.73 |
| Jun 20, 2019 |
15.85 |
| Jun 19, 2019 |
15.65 |
| Jun 18, 2019 |
15.61 |
| Jun 17, 2019 |
15.47 |
| Jun 14, 2019 |
15.50 |
| Jun 13, 2019 |
15.54 |
| Jun 12, 2019 |
16.07 |
| Jun 11, 2019 |
15.40 |
| Jun 10, 2019 |
14.65 |
| Jun 7, 2019 |
14.63 |
| Jun 6, 2019 |
14.58 |
| Jun 5, 2019 |
14.71 |
| Jun 4, 2019 |
15.04 |
| Jun 3, 2019 |
14.41 |
| May 31, 2019 |
14.21 |
| May 30, 2019 |
14.42 |
| May 29, 2019 |
14.39 |
| May 28, 2019 |
14.87 |
| May 24, 2019 |
15.27 |
| May 23, 2019 |
15.16 |
| May 22, 2019 |
15.65 |
| May 21, 2019 |
15.83 |
| May 20, 2019 |
15.59 |
| May 17, 2019 |
15.25 |
| May 16, 2019 |
15.48 |
| May 15, 2019 |
15.70 |
| May 14, 2019 |
15.64 |
| May 13, 2019 |
15.21 |
| May 10, 2019 |
15.86 |
| May 9, 2019 |
16.07 |
| May 8, 2019 |
16.01 |
| May 7, 2019 |
16.09 |
| May 6, 2019 |
16.47 |
| May 3, 2019 |
16.43 |
| May 2, 2019 |
16.07 |
| May 1, 2019 |
15.96 |
| Apr 30, 2019 |
15.71 |
| Apr 29, 2019 |
16.86 |
| Apr 26, 2019 |
16.95 |
| Apr 25, 2019 |
16.49 |
| Apr 24, 2019 |
16.82 |
| Apr 23, 2019 |
16.86 |
| Apr 22, 2019 |
16.59 |
| Apr 18, 2019 |
16.71 |
| Apr 17, 2019 |
16.65 |
| Apr 16, 2019 |
16.69 |
| Apr 15, 2019 |
16.53 |
| Apr 12, 2019 |
16.68 |
| Apr 11, 2019 |
16.53 |
| Apr 10, 2019 |
16.54 |
| Apr 9, 2019 |
16.00 |
| Apr 8, 2019 |
16.22 |
| Apr 5, 2019 |
16.19 |
| Apr 4, 2019 |
16.09 |
| Apr 3, 2019 |
15.86 |
| Apr 2, 2019 |
15.85 |
| Apr 1, 2019 |
15.92 |
| Mar 29, 2019 |
15.91 |
| Mar 28, 2019 |
15.65 |
| Mar 27, 2019 |
15.77 |
| Mar 26, 2019 |
15.94 |
| Mar 25, 2019 |
15.78 |
| Mar 22, 2019 |
15.93 |
| Mar 21, 2019 |
16.35 |
| Mar 20, 2019 |
15.95 |
| Mar 19, 2019 |
16.19 |
| Mar 18, 2019 |
16.38 |
| Mar 15, 2019 |
16.51 |
| Mar 14, 2019 |
16.13 |
| Mar 13, 2019 |
16.00 |
| Mar 12, 2019 |
15.91 |
| Mar 11, 2019 |
15.89 |
| Mar 8, 2019 |
16.06 |
| Mar 7, 2019 |
16.12 |
| Mar 6, 2019 |
15.88 |
| Mar 5, 2019 |
15.54 |
| Mar 4, 2019 |
18.60 |
| Mar 1, 2019 |
18.95 |
| Feb 28, 2019 |
18.67 |
| Feb 27, 2019 |
18.77 |
| Feb 26, 2019 |
18.62 |
| Feb 25, 2019 |
18.82 |
| Feb 22, 2019 |
18.85 |
| Feb 21, 2019 |
18.69 |
| Feb 20, 2019 |
18.54 |
| Feb 19, 2019 |
18.36 |
| Feb 15, 2019 |
18.56 |
| Feb 14, 2019 |
18.73 |
| Feb 13, 2019 |
18.58 |
| Feb 12, 2019 |
18.48 |
| Feb 11, 2019 |
18.13 |
| Feb 8, 2019 |
18.25 |
| Feb 7, 2019 |
18.60 |
| Feb 6, 2019 |
18.69 |
| Feb 5, 2019 |
18.79 |
| Feb 4, 2019 |
18.76 |
| Feb 1, 2019 |
18.77 |
| Jan 31, 2019 |
18.63 |
| Jan 30, 2019 |
15.28 |
| Jan 29, 2019 |
15.23 |
| Jan 28, 2019 |
15.24 |
| Jan 25, 2019 |
15.30 |
| Jan 24, 2019 |
15.07 |
| Jan 23, 2019 |
14.93 |
| Jan 22, 2019 |
14.90 |
| Jan 18, 2019 |
15.18 |
| Jan 17, 2019 |
15.43 |
| Jan 16, 2019 |
15.16 |
| Jan 15, 2019 |
14.95 |
| Jan 14, 2019 |
14.97 |
| Jan 11, 2019 |
15.08 |
| Jan 10, 2019 |
15.01 |
| Jan 9, 2019 |
14.93 |
| Jan 8, 2019 |
14.77 |
| Jan 7, 2019 |
14.49 |
| Jan 4, 2019 |
14.33 |
| Jan 3, 2019 |
13.83 |
| Jan 2, 2019 |
14.09 |
| Dec 31, 2018 |
13.90 |
| Dec 28, 2018 |
13.86 |
| Dec 27, 2018 |
13.79 |
| Dec 26, 2018 |
13.67 |
| Dec 24, 2018 |
13.39 |
| Dec 21, 2018 |
13.72 |
| Dec 20, 2018 |
14.22 |
| Dec 19, 2018 |
14.25 |
| Dec 18, 2018 |
14.79 |
| Dec 17, 2018 |
14.66 |
| Dec 14, 2018 |
14.68 |
| Dec 13, 2018 |
15.05 |
| Dec 12, 2018 |
15.40 |
| Dec 11, 2018 |
15.12 |
| Dec 10, 2018 |
15.01 |
| Dec 7, 2018 |
15.22 |
| Dec 6, 2018 |
15.33 |
| Dec 4, 2018 |
15.97 |
| Dec 3, 2018 |
16.33 |
| Nov 30, 2018 |
16.36 |
| Nov 29, 2018 |
16.33 |
| Nov 28, 2018 |
16.13 |
| Nov 27, 2018 |
16.07 |
| Nov 26, 2018 |
15.93 |
| Nov 23, 2018 |
15.87 |
| Nov 21, 2018 |
15.94 |
| Nov 20, 2018 |
15.54 |
| Nov 19, 2018 |
16.12 |
| Nov 16, 2018 |
16.16 |
| Nov 15, 2018 |
16.28 |
| Nov 14, 2018 |
16.15 |
| Nov 13, 2018 |
16.01 |
| Nov 12, 2018 |
16.04 |
| Nov 9, 2018 |
16.62 |
| Nov 8, 2018 |
16.61 |
| Nov 7, 2018 |
16.75 |
| Nov 6, 2018 |
16.57 |
| Nov 5, 2018 |
16.47 |
| Nov 2, 2018 |
16.53 |
| Nov 1, 2018 |
16.54 |
| Oct 31, 2018 |
16.05 |
| Oct 30, 2018 |
14.71 |
| Oct 29, 2018 |
14.39 |
| Oct 26, 2018 |
14.59 |
| Oct 25, 2018 |
14.97 |
| Oct 24, 2018 |
14.92 |
| Oct 23, 2018 |
15.15 |
| Oct 22, 2018 |
15.26 |
| Oct 19, 2018 |
15.09 |
| Oct 18, 2018 |
15.01 |
| Oct 17, 2018 |
15.25 |
| Oct 16, 2018 |
15.21 |
| Oct 15, 2018 |
15.04 |
| Oct 12, 2018 |
14.53 |
| Oct 11, 2018 |
14.71 |
| Oct 10, 2018 |
15.14 |
| Oct 9, 2018 |
15.55 |
| Oct 8, 2018 |
16.10 |
| Oct 5, 2018 |
16.15 |
| Oct 4, 2018 |
16.58 |
| Oct 3, 2018 |
16.52 |
| Oct 2, 2018 |
16.38 |
| Oct 1, 2018 |
16.64 |
| Sep 28, 2018 |
16.47 |
| Sep 27, 2018 |
16.52 |
| Sep 26, 2018 |
16.02 |
| Sep 25, 2018 |
15.79 |
| Sep 24, 2018 |
15.90 |
| Sep 21, 2018 |
16.06 |
| Sep 20, 2018 |
15.87 |
| Sep 19, 2018 |
15.64 |
| Sep 18, 2018 |
15.35 |
| Sep 17, 2018 |
14.96 |
| Sep 14, 2018 |
15.29 |
| Sep 13, 2018 |
15.18 |
| Sep 12, 2018 |
15.26 |
| Sep 11, 2018 |
15.00 |
| Sep 10, 2018 |
15.07 |
| Sep 7, 2018 |
14.70 |
| Sep 6, 2018 |
15.14 |
| Sep 5, 2018 |
17.01 |
| Sep 4, 2018 |
17.01 |
| Aug 31, 2018 |
17.54 |
| Aug 30, 2018 |
17.60 |
| Aug 29, 2018 |
17.70 |
| Aug 28, 2018 |
17.58 |
| Aug 27, 2018 |
17.45 |
| Aug 24, 2018 |
17.51 |
| Aug 23, 2018 |
17.34 |
| Aug 22, 2018 |
17.46 |
| Aug 21, 2018 |
17.62 |
| Aug 20, 2018 |
17.47 |
| Aug 17, 2018 |
17.32 |
| Aug 16, 2018 |
17.31 |
| Aug 15, 2018 |
17.15 |
| Aug 14, 2018 |
17.15 |
| Aug 13, 2018 |
17.05 |
| Aug 10, 2018 |
16.98 |
| Aug 9, 2018 |
17.13 |
| Aug 8, 2018 |
16.97 |
| Aug 7, 2018 |
17.02 |
| Aug 6, 2018 |
17.19 |
| Aug 3, 2018 |
17.08 |
| Aug 2, 2018 |
17.02 |
| Aug 1, 2018 |
16.89 |
| Jul 31, 2018 |
17.16 |
| Jul 30, 2018 |
18.36 |
| Jul 27, 2018 |
18.42 |
| Jul 26, 2018 |
18.79 |
| Jul 25, 2018 |
18.80 |
| Jul 24, 2018 |
18.86 |
| Jul 23, 2018 |
19.05 |
| Jul 20, 2018 |
19.53 |
| Jul 19, 2018 |
19.73 |
| Jul 18, 2018 |
20.00 |
| Jul 17, 2018 |
20.19 |
| Jul 16, 2018 |
19.96 |
| Jul 13, 2018 |
19.64 |
| Jul 12, 2018 |
19.50 |
| Jul 11, 2018 |
19.26 |
| Jul 10, 2018 |
19.35 |
| Jul 9, 2018 |
19.13 |
| Jul 6, 2018 |
18.88 |
| Jul 5, 2018 |
18.88 |
| Jul 3, 2018 |
18.62 |
| Jul 2, 2018 |
18.57 |
| Jun 29, 2018 |
18.46 |
| Jun 28, 2018 |
18.52 |
| Jun 27, 2018 |
18.37 |
| Jun 26, 2018 |
18.64 |
| Jun 25, 2018 |
18.59 |
| Jun 22, 2018 |
19.01 |
| Jun 21, 2018 |
19.20 |
| Jun 20, 2018 |
19.64 |
| Jun 19, 2018 |
19.54 |
| Jun 18, 2018 |
20.10 |
| Jun 15, 2018 |
20.09 |
| Jun 14, 2018 |
20.83 |
| Jun 13, 2018 |
20.78 |
| Jun 12, 2018 |
20.95 |
| Jun 11, 2018 |
20.38 |
| Jun 8, 2018 |
20.28 |
| Jun 7, 2018 |
20.37 |
| Jun 6, 2018 |
20.34 |
| Jun 5, 2018 |
20.31 |
| Jun 4, 2018 |
20.27 |
| Jun 1, 2018 |
20.09 |
| May 31, 2018 |
20.06 |
| May 30, 2018 |
20.27 |
| May 29, 2018 |
19.94 |
| May 25, 2018 |
19.99 |
| May 24, 2018 |
19.99 |
| May 23, 2018 |
19.99 |
| May 22, 2018 |
19.97 |
| May 21, 2018 |
20.10 |
| May 18, 2018 |
19.88 |
| May 17, 2018 |
19.82 |
| May 16, 2018 |
19.79 |
| May 15, 2018 |
19.56 |
| May 14, 2018 |
19.57 |
| May 11, 2018 |
19.79 |
| May 10, 2018 |
19.75 |
| May 9, 2018 |
19.70 |
| May 8, 2018 |
19.78 |
| May 7, 2018 |
19.76 |
| May 4, 2018 |
19.62 |
| May 3, 2018 |
19.45 |
| May 2, 2018 |
19.23 |
| May 1, 2018 |
19.39 |
| Apr 30, 2018 |
19.51 |
| Apr 27, 2018 |
20.48 |
| Apr 26, 2018 |
20.46 |
| Apr 25, 2018 |
20.48 |
| Apr 24, 2018 |
20.45 |
| Apr 23, 2018 |
20.45 |
| Apr 20, 2018 |
20.29 |
| Apr 19, 2018 |
20.37 |
| Apr 18, 2018 |
20.62 |
| Apr 17, 2018 |
20.57 |
| Apr 16, 2018 |
20.42 |
| Apr 13, 2018 |
20.26 |
| Apr 12, 2018 |
20.34 |
| Apr 11, 2018 |
20.23 |
| Apr 10, 2018 |
20.17 |
| Apr 9, 2018 |
19.60 |
| Apr 6, 2018 |
19.62 |
| Apr 5, 2018 |
19.85 |
| Apr 4, 2018 |
19.82 |
| Apr 3, 2018 |
19.63 |
| Apr 2, 2018 |
19.20 |
| Mar 29, 2018 |
19.60 |
| Mar 28, 2018 |
19.31 |
| Mar 27, 2018 |
19.55 |
| Mar 26, 2018 |
19.85 |
| Mar 23, 2018 |
19.66 |
| Mar 22, 2018 |
19.62 |
| Mar 21, 2018 |
19.98 |
| Mar 20, 2018 |
19.94 |
| Mar 19, 2018 |
19.92 |
| Mar 16, 2018 |
19.86 |
| Mar 15, 2018 |
20.05 |
| Mar 14, 2018 |
20.05 |
| Mar 13, 2018 |
20.02 |
| Mar 12, 2018 |
20.14 |
| Mar 9, 2018 |
20.02 |
| Mar 8, 2018 |
20.06 |
| Mar 7, 2018 |
20.09 |
| Mar 6, 2018 |
20.15 |
| Mar 5, 2018 |
20.02 |
| Mar 2, 2018 |
19.94 |
| Mar 1, 2018 |
19.71 |
| Feb 28, 2018 |
19.77 |
| Feb 27, 2018 |
19.95 |
| Feb 26, 2018 |
20.15 |
| Feb 23, 2018 |
20.15 |
| Feb 22, 2018 |
20.03 |
| Feb 21, 2018 |
20.08 |
| Feb 20, 2018 |
19.97 |
| Feb 16, 2018 |
19.98 |
| Feb 15, 2018 |
19.95 |
| Feb 14, 2018 |
19.92 |
| Feb 13, 2018 |
19.58 |
| Feb 12, 2018 |
19.54 |
| Feb 9, 2018 |
19.28 |
| Feb 8, 2018 |
18.85 |
| Feb 7, 2018 |
19.35 |
| Feb 6, 2018 |
19.40 |
| Feb 5, 2018 |
19.00 |
| Feb 2, 2018 |
19.38 |
| Feb 1, 2018 |
19.86 |
| Jan 31, 2018 |
19.51 |
| Jan 30, 2018 |
22.54 |
| Jan 29, 2018 |
22.89 |
| Jan 26, 2018 |
22.89 |
| Jan 25, 2018 |
22.93 |
| Jan 24, 2018 |
23.64 |
| Jan 23, 2018 |
23.48 |
| Jan 22, 2018 |
23.00 |
| Jan 19, 2018 |
23.05 |
| Jan 18, 2018 |
22.93 |
| Jan 17, 2018 |
22.68 |
| Jan 16, 2018 |
22.70 |
| Jan 12, 2018 |
22.72 |
| Jan 11, 2018 |
22.65 |
| Jan 10, 2018 |
22.61 |
| Jan 9, 2018 |
23.07 |
| Jan 8, 2018 |
23.14 |
| Jan 5, 2018 |
23.22 |
| Jan 4, 2018 |
23.01 |
| Jan 3, 2018 |
22.84 |
| Jan 2, 2018 |
23.21 |
| Dec 29, 2017 |
22.91 |
| Dec 28, 2017 |
22.87 |
| Dec 27, 2017 |
22.91 |
| Dec 26, 2017 |
22.80 |
| Dec 22, 2017 |
22.89 |
| Dec 21, 2017 |
23.05 |
| Dec 20, 2017 |
23.00 |
| Dec 19, 2017 |
23.01 |
| Dec 18, 2017 |
22.87 |
| Dec 15, 2017 |
22.67 |
| Dec 14, 2017 |
22.37 |
| Dec 13, 2017 |
22.39 |
| Dec 12, 2017 |
22.20 |
| Dec 11, 2017 |
22.02 |
| Dec 8, 2017 |
22.11 |
| Dec 7, 2017 |
22.13 |
| Dec 6, 2017 |
21.10 |
| Dec 5, 2017 |
20.54 |
| Dec 4, 2017 |
20.61 |
| Dec 1, 2017 |
20.56 |
| Nov 30, 2017 |
20.61 |
| Nov 29, 2017 |
20.44 |
| Nov 28, 2017 |
20.71 |
| Nov 27, 2017 |
20.35 |
| Nov 24, 2017 |
19.84 |
| Nov 22, 2017 |
19.88 |
| Nov 21, 2017 |
19.86 |
| Nov 20, 2017 |
19.76 |
| Nov 17, 2017 |
19.62 |
| Nov 16, 2017 |
19.55 |
| Nov 15, 2017 |
19.30 |
| Nov 14, 2017 |
19.30 |
| Nov 13, 2017 |
19.60 |
| Nov 10, 2017 |
19.48 |
| Nov 9, 2017 |
19.43 |
| Nov 8, 2017 |
19.32 |
| Nov 7, 2017 |
19.23 |
| Nov 6, 2017 |
19.25 |
| Nov 3, 2017 |
19.18 |
| Nov 2, 2017 |
19.18 |
| Nov 1, 2017 |
19.32 |
| Oct 31, 2017 |
19.04 |
| Oct 30, 2017 |
34.10 |
| Oct 27, 2017 |
34.19 |
| Oct 26, 2017 |
33.91 |
| Oct 25, 2017 |
33.57 |
| Oct 24, 2017 |
33.73 |
| Oct 23, 2017 |
33.60 |
| Oct 20, 2017 |
34.16 |
| Oct 19, 2017 |
33.88 |
| Oct 18, 2017 |
34.10 |
| Oct 17, 2017 |
32.86 |
| Oct 16, 2017 |
32.76 |
| Oct 13, 2017 |
32.83 |
| Oct 12, 2017 |
32.67 |
| Oct 11, 2017 |
32.76 |
| Oct 10, 2017 |
32.98 |
| Oct 9, 2017 |
32.76 |
| Oct 6, 2017 |
32.76 |
| Oct 5, 2017 |
33.11 |
| Oct 4, 2017 |
33.14 |
| Oct 3, 2017 |
33.17 |
| Oct 2, 2017 |
33.14 |
| Sep 29, 2017 |
33.23 |
| Sep 28, 2017 |
33.23 |
| Sep 27, 2017 |
33.23 |
| Sep 26, 2017 |
33.26 |
| Sep 25, 2017 |
33.26 |
| Sep 22, 2017 |
33.20 |
| Sep 21, 2017 |
32.92 |
| Sep 20, 2017 |
33.07 |
| Sep 19, 2017 |
33.20 |
| Sep 18, 2017 |
33.42 |
| Sep 15, 2017 |
33.66 |
| Sep 14, 2017 |
33.51 |
| Sep 13, 2017 |
32.58 |
| Sep 12, 2017 |
32.48 |
| Sep 11, 2017 |
32.80 |
| Sep 8, 2017 |
32.55 |
| Sep 7, 2017 |
32.27 |
| Sep 6, 2017 |
33.17 |
| Sep 5, 2017 |
33.39 |
| Sep 1, 2017 |
33.88 |
| Aug 31, 2017 |
33.51 |
| Aug 30, 2017 |
33.35 |
| Aug 29, 2017 |
33.04 |
| Aug 28, 2017 |
33.04 |
| Aug 25, 2017 |
33.17 |
| Aug 24, 2017 |
33.11 |
| Aug 23, 2017 |
33.11 |
| Aug 22, 2017 |
33.42 |
| Aug 21, 2017 |
33.04 |
| Aug 18, 2017 |
32.98 |
| Aug 17, 2017 |
33.17 |
| Aug 16, 2017 |
33.60 |
| Aug 15, 2017 |
33.26 |
| Aug 14, 2017 |
33.54 |
| Aug 11, 2017 |
33.48 |
| Aug 10, 2017 |
33.35 |
| Aug 9, 2017 |
33.57 |
| Aug 8, 2017 |
33.79 |
| Aug 7, 2017 |
33.88 |
| Aug 4, 2017 |
34.01 |
| Aug 3, 2017 |
33.91 |
| Aug 2, 2017 |
33.88 |
| Aug 1, 2017 |
34.13 |
| Jul 31, 2017 |
34.32 |
| Jul 28, 2017 |
27.76 |
| Jul 27, 2017 |
27.86 |
| Jul 26, 2017 |
27.46 |
| Jul 25, 2017 |
27.84 |
| Jul 24, 2017 |
27.44 |
| Jul 21, 2017 |
27.24 |
| Jul 20, 2017 |
27.36 |
| Jul 19, 2017 |
27.21 |
| Jul 18, 2017 |
26.71 |
| Jul 17, 2017 |
26.86 |
| Jul 14, 2017 |
26.76 |
| Jul 13, 2017 |
26.48 |
| Jul 12, 2017 |
26.41 |
| Jul 11, 2017 |
26.38 |
| Jul 10, 2017 |
26.53 |
| Jul 7, 2017 |
26.51 |
| Jul 6, 2017 |
26.38 |
| Jul 5, 2017 |
26.43 |
| Jul 3, 2017 |
26.86 |
| Jun 30, 2017 |
26.51 |
| Jun 29, 2017 |
26.61 |
| Jun 28, 2017 |
27.04 |
| Jun 27, 2017 |
26.23 |
| Jun 26, 2017 |
26.51 |
| Jun 23, 2017 |
26.23 |
| Jun 22, 2017 |
26.11 |
| Jun 21, 2017 |
26.01 |
| Jun 20, 2017 |
25.80 |
| Jun 19, 2017 |
26.38 |
| Jun 16, 2017 |
26.73 |
| Jun 15, 2017 |
26.51 |
| Jun 14, 2017 |
26.43 |
| Jun 13, 2017 |
27.34 |
| Jun 12, 2017 |
26.13 |
| Jun 9, 2017 |
26.06 |
| Jun 8, 2017 |
26.13 |
| Jun 7, 2017 |
25.78 |
| Jun 6, 2017 |
25.85 |
| Jun 5, 2017 |
25.90 |
| Jun 2, 2017 |
25.75 |
| Jun 1, 2017 |
25.85 |
| May 31, 2017 |
25.48 |
| May 30, 2017 |
25.58 |
| May 26, 2017 |
25.58 |
| May 25, 2017 |
25.33 |
| May 24, 2017 |
25.30 |
| May 23, 2017 |
25.70 |
| May 22, 2017 |
25.45 |
| May 19, 2017 |
25.48 |
| May 18, 2017 |
25.00 |
| May 17, 2017 |
25.13 |
| May 16, 2017 |
25.53 |
| May 15, 2017 |
25.95 |
| May 12, 2017 |
26.11 |
| May 11, 2017 |
26.26 |
| May 10, 2017 |
26.38 |
| May 9, 2017 |
26.41 |
| May 8, 2017 |
25.88 |
| May 5, 2017 |
27.01 |
| May 4, 2017 |
26.86 |
| May 3, 2017 |
27.36 |
| May 2, 2017 |
26.98 |
| May 1, 2017 |
26.61 |
| Apr 28, 2017 |
29.94 |
| Apr 27, 2017 |
30.82 |
| Apr 26, 2017 |
31.02 |
| Apr 25, 2017 |
30.97 |
| Apr 24, 2017 |
30.71 |
| Apr 21, 2017 |
30.43 |
| Apr 20, 2017 |
30.80 |
| Apr 19, 2017 |
30.26 |
| Apr 18, 2017 |
29.60 |
| Apr 17, 2017 |
29.52 |
| Apr 13, 2017 |
29.09 |
| Apr 12, 2017 |
29.52 |
| Apr 11, 2017 |
29.91 |
| Apr 10, 2017 |
29.69 |
| Apr 7, 2017 |
29.72 |
| Apr 6, 2017 |
29.91 |
| Apr 5, 2017 |
29.91 |
| Apr 4, 2017 |
30.31 |
| Apr 3, 2017 |
30.28 |
| Mar 31, 2017 |
30.57 |
| Mar 30, 2017 |
30.11 |
| Mar 29, 2017 |
30.28 |
| Mar 28, 2017 |
30.09 |
| Mar 27, 2017 |
29.80 |
| Mar 24, 2017 |
29.83 |
| Mar 23, 2017 |
30.03 |
| Mar 22, 2017 |
30.23 |
| Mar 21, 2017 |
30.17 |
| Mar 20, 2017 |
30.57 |
| Mar 17, 2017 |
30.65 |
| Mar 16, 2017 |
30.65 |
| Mar 15, 2017 |
30.34 |
| Mar 14, 2017 |
29.86 |
| Mar 13, 2017 |
29.91 |
| Mar 10, 2017 |
30.09 |
| Mar 9, 2017 |
29.94 |
| Mar 8, 2017 |
29.72 |
| Mar 7, 2017 |
29.40 |
| Mar 6, 2017 |
29.74 |
| Mar 3, 2017 |
29.83 |
| Mar 2, 2017 |
29.83 |
| Mar 1, 2017 |
29.86 |
| Feb 28, 2017 |
29.66 |
| Feb 27, 2017 |
30.00 |
| Feb 24, 2017 |
29.83 |
| Feb 23, 2017 |
30.14 |
| Feb 22, 2017 |
30.85 |
| Feb 21, 2017 |
32.41 |
| Feb 17, 2017 |
32.24 |
| Feb 16, 2017 |
32.10 |
| Feb 15, 2017 |
31.99 |
| Feb 14, 2017 |
31.73 |
| Feb 13, 2017 |
31.96 |
| Feb 10, 2017 |
31.53 |
| Feb 9, 2017 |
31.28 |
| Feb 8, 2017 |
30.88 |
| Feb 7, 2017 |
30.97 |
| Feb 6, 2017 |
31.02 |
| Feb 3, 2017 |
31.19 |
| Feb 2, 2017 |
30.80 |
| Feb 1, 2017 |
30.91 |
| Jan 31, 2017 |
31.31 |
| Jan 30, 2017 |
35.42 |
| Jan 27, 2017 |
35.16 |
| Jan 26, 2017 |
35.10 |
| Jan 25, 2017 |
34.94 |
| Jan 24, 2017 |
34.84 |
| Jan 23, 2017 |
35.00 |
| Jan 20, 2017 |
35.35 |
| Jan 19, 2017 |
36.16 |
| Jan 18, 2017 |
36.03 |
| Jan 17, 2017 |
36.55 |
| Jan 13, 2017 |
36.97 |
| Jan 12, 2017 |
36.77 |
| Jan 11, 2017 |
37.10 |
| Jan 10, 2017 |
37.03 |
| Jan 9, 2017 |
36.03 |
| Jan 6, 2017 |
35.55 |
| Jan 5, 2017 |
35.61 |
| Jan 4, 2017 |
35.55 |
| Jan 3, 2017 |
35.16 |
| Dec 30, 2016 |
35.16 |
| Dec 29, 2016 |
35.03 |
| Dec 28, 2016 |
34.90 |
| Dec 27, 2016 |
35.39 |
| Dec 23, 2016 |
35.29 |
| Dec 22, 2016 |
35.00 |
| Dec 21, 2016 |
35.71 |
| Dec 20, 2016 |
36.35 |
| Dec 19, 2016 |
35.87 |
| Dec 16, 2016 |
35.68 |
| Dec 15, 2016 |
36.16 |
| Dec 14, 2016 |
35.81 |
| Dec 13, 2016 |
36.23 |
| Dec 12, 2016 |
36.35 |
| Dec 9, 2016 |
37.03 |
| Dec 8, 2016 |
36.65 |
| Dec 7, 2016 |
36.16 |
| Dec 6, 2016 |
35.23 |
| Dec 5, 2016 |
35.00 |
| Dec 2, 2016 |
34.84 |
| Dec 1, 2016 |
35.39 |
| Nov 30, 2016 |
35.39 |
| Nov 29, 2016 |
35.68 |
| Nov 28, 2016 |
35.61 |
| Nov 25, 2016 |
35.90 |
| Nov 23, 2016 |
35.29 |
| Nov 22, 2016 |
35.45 |
| Nov 21, 2016 |
35.10 |
| Nov 18, 2016 |
34.74 |
| Nov 17, 2016 |
35.16 |
| Nov 16, 2016 |
35.23 |
| Nov 15, 2016 |
35.10 |
| Nov 14, 2016 |
35.52 |
| Nov 11, 2016 |
34.68 |
| Nov 10, 2016 |
33.71 |
| Nov 9, 2016 |
33.87 |
| Nov 8, 2016 |
33.23 |
| Nov 7, 2016 |
33.10 |
| Nov 4, 2016 |
32.26 |
| Nov 3, 2016 |
32.13 |
| Nov 2, 2016 |
32.58 |
| Nov 1, 2016 |
33.32 |
| Oct 31, 2016 |
33.29 |
| Oct 28, 2016 |
20.26 |
| Oct 27, 2016 |
20.20 |
| Oct 26, 2016 |
20.64 |
| Oct 25, 2016 |
20.64 |
| Oct 24, 2016 |
20.66 |
| Oct 21, 2016 |
20.69 |
| Oct 20, 2016 |
20.71 |
| Oct 19, 2016 |
20.55 |
| Oct 18, 2016 |
20.52 |
| Oct 17, 2016 |
20.43 |
| Oct 14, 2016 |
20.57 |
| Oct 13, 2016 |
20.45 |
| Oct 12, 2016 |
20.55 |
| Oct 11, 2016 |
20.44 |
| Oct 10, 2016 |
20.81 |
| Oct 7, 2016 |
20.48 |
| Oct 6, 2016 |
20.62 |
| Oct 5, 2016 |
20.12 |
| Oct 4, 2016 |
20.19 |
| Oct 3, 2016 |
20.71 |
| Sep 30, 2016 |
20.64 |
| Sep 29, 2016 |
20.08 |
| Sep 28, 2016 |
20.41 |
| Sep 27, 2016 |
19.96 |
| Sep 26, 2016 |
19.88 |
| Sep 23, 2016 |
20.05 |
| Sep 22, 2016 |
20.05 |
| Sep 21, 2016 |
19.66 |
| Sep 20, 2016 |
19.78 |
| Sep 19, 2016 |
19.75 |
| Sep 16, 2016 |
19.53 |
| Sep 15, 2016 |
19.84 |
| Sep 14, 2016 |
19.62 |
| Sep 13, 2016 |
19.62 |
| Sep 12, 2016 |
19.96 |
| Sep 9, 2016 |
20.08 |
| Sep 8, 2016 |
20.89 |
| Sep 7, 2016 |
21.75 |
| Sep 6, 2016 |
23.33 |
| Sep 2, 2016 |
23.52 |
| Sep 1, 2016 |
23.32 |
| Aug 31, 2016 |
23.25 |
| Aug 30, 2016 |
23.35 |
| Aug 29, 2016 |
23.36 |
| Aug 26, 2016 |
23.41 |
| Aug 25, 2016 |
23.37 |
| Aug 24, 2016 |
23.29 |
| Aug 23, 2016 |
23.29 |
| Aug 22, 2016 |
23.22 |
| Aug 19, 2016 |
23.30 |
| Aug 18, 2016 |
23.18 |
| Aug 17, 2016 |
23.06 |
| Aug 16, 2016 |
22.95 |
| Aug 15, 2016 |
22.97 |
| Aug 12, 2016 |
22.74 |
| Aug 11, 2016 |
22.70 |
| Aug 10, 2016 |
22.69 |
| Aug 9, 2016 |
22.73 |
| Aug 8, 2016 |
22.79 |
| Aug 5, 2016 |
22.82 |
| Aug 4, 2016 |
22.69 |
| Aug 3, 2016 |
22.58 |
| Aug 2, 2016 |
22.71 |
| Aug 1, 2016 |
22.98 |
| Jul 29, 2016 |
22.99 |
| Jul 28, 2016 |
22.53 |
| Jul 27, 2016 |
22.66 |
| Jul 26, 2016 |
22.59 |
| Jul 25, 2016 |
22.46 |
| Jul 22, 2016 |
22.72 |
| Jul 21, 2016 |
22.42 |
| Jul 20, 2016 |
22.60 |
| Jul 19, 2016 |
22.40 |
| Jul 18, 2016 |
22.32 |
| Jul 15, 2016 |
22.10 |
| Jul 14, 2016 |
22.05 |
| Jul 13, 2016 |
21.88 |
| Jul 12, 2016 |
21.88 |
| Jul 11, 2016 |
21.37 |
| Jul 8, 2016 |
21.14 |
| Jul 7, 2016 |
20.75 |
| Jul 6, 2016 |
20.78 |
| Jul 5, 2016 |
20.59 |
| Jul 1, 2016 |
20.85 |
| Jun 30, 2016 |
20.79 |
| Jun 29, 2016 |
20.22 |
| Jun 28, 2016 |
19.43 |
| Jun 27, 2016 |
19.31 |
| Jun 24, 2016 |
19.71 |
| Jun 23, 2016 |
20.71 |
| Jun 22, 2016 |
20.33 |
| Jun 21, 2016 |
20.24 |
| Jun 20, 2016 |
20.19 |
| Jun 17, 2016 |
19.92 |
| Jun 16, 2016 |
19.78 |
| Jun 15, 2016 |
20.22 |
| Jun 14, 2016 |
19.33 |
| Jun 13, 2016 |
20.65 |
| Jun 10, 2016 |
20.80 |
| Jun 9, 2016 |
21.09 |
| Jun 8, 2016 |
21.38 |
| Jun 7, 2016 |
21.48 |
| Jun 6, 2016 |
21.44 |
| Jun 3, 2016 |
21.27 |
| Jun 2, 2016 |
21.57 |
| Jun 1, 2016 |
21.48 |
| May 31, 2016 |
21.47 |
| May 27, 2016 |
21.30 |
| May 26, 2016 |
21.04 |
| May 25, 2016 |
20.86 |
| May 24, 2016 |
20.55 |
| May 23, 2016 |
20.53 |
| May 20, 2016 |
20.52 |
| May 19, 2016 |
20.16 |
| May 18, 2016 |
20.13 |
| May 17, 2016 |
20.16 |
| May 16, 2016 |
20.16 |
| May 13, 2016 |
20.02 |
| May 12, 2016 |
20.10 |
| May 11, 2016 |
20.16 |
| May 10, 2016 |
20.39 |
| May 9, 2016 |
20.25 |
| May 6, 2016 |
20.25 |
| May 5, 2016 |
19.94 |
| May 4, 2016 |
19.45 |
| May 3, 2016 |
19.68 |
| May 2, 2016 |
20.36 |
| Apr 29, 2016 |
18.23 |
| Apr 28, 2016 |
18.36 |
| Apr 27, 2016 |
18.54 |
| Apr 26, 2016 |
18.65 |
| Apr 25, 2016 |
18.50 |
| Apr 22, 2016 |
18.57 |
| Apr 21, 2016 |
18.37 |
| Apr 20, 2016 |
18.26 |
| Apr 19, 2016 |
18.08 |
| Apr 18, 2016 |
17.85 |
| Apr 15, 2016 |
17.77 |
| Apr 14, 2016 |
17.65 |
| Apr 13, 2016 |
17.96 |
| Apr 12, 2016 |
17.53 |
| Apr 11, 2016 |
17.43 |
| Apr 8, 2016 |
17.31 |
| Apr 7, 2016 |
17.20 |
| Apr 6, 2016 |
17.49 |
| Apr 5, 2016 |
17.49 |
| Apr 4, 2016 |
17.70 |
| Apr 1, 2016 |
18.07 |
| Mar 31, 2016 |
17.97 |
| Mar 30, 2016 |
18.17 |
| Mar 29, 2016 |
18.09 |
| Mar 28, 2016 |
17.78 |
| Mar 24, 2016 |
17.69 |
| Mar 23, 2016 |
17.54 |
| Mar 22, 2016 |
17.54 |
| Mar 21, 2016 |
17.24 |
| Mar 18, 2016 |
18.13 |
| Mar 17, 2016 |
17.62 |
| Mar 16, 2016 |
17.29 |
| Mar 15, 2016 |
17.14 |
| Mar 14, 2016 |
17.01 |
| Mar 11, 2016 |
16.93 |
| Mar 10, 2016 |
16.36 |
| Mar 9, 2016 |
16.50 |
| Mar 8, 2016 |
16.50 |
| Mar 7, 2016 |
16.61 |
| Mar 4, 2016 |
16.55 |
| Mar 3, 2016 |
16.57 |
| Mar 2, 2016 |
16.18 |
| Mar 1, 2016 |
16.21 |
| Feb 29, 2016 |
16.00 |
| Feb 26, 2016 |
16.06 |
| Feb 25, 2016 |
16.08 |
| Feb 24, 2016 |
15.83 |
| Feb 23, 2016 |
15.83 |
| Feb 22, 2016 |
15.98 |
| Feb 19, 2016 |
15.73 |
| Feb 18, 2016 |
15.69 |
| Feb 17, 2016 |
15.80 |
| Feb 16, 2016 |
15.25 |
| Feb 12, 2016 |
14.89 |
| Feb 11, 2016 |
14.87 |
| Feb 10, 2016 |
14.94 |
| Feb 9, 2016 |
14.78 |
| Feb 8, 2016 |
14.92 |
| Feb 5, 2016 |
15.14 |
| Feb 4, 2016 |
15.44 |
| Feb 3, 2016 |
15.21 |
| Feb 2, 2016 |
14.95 |
| Feb 1, 2016 |
15.29 |
| Jan 29, 2016 |
14.77 |
| Jan 28, 2016 |
14.53 |
| Jan 27, 2016 |
14.50 |
| Jan 26, 2016 |
14.72 |
| Jan 25, 2016 |
14.24 |
| Jan 22, 2016 |
14.39 |
| Jan 21, 2016 |
14.61 |
| Jan 20, 2016 |
14.55 |
| Jan 19, 2016 |
14.99 |
| Jan 15, 2016 |
14.76 |
| Jan 14, 2016 |
15.19 |
| Jan 13, 2016 |
14.73 |
| Jan 12, 2016 |
14.87 |
| Jan 11, 2016 |
14.59 |
| Jan 8, 2016 |
14.74 |
| Jan 7, 2016 |
14.85 |
| Jan 6, 2016 |
15.44 |
| Jan 5, 2016 |
15.77 |
| Jan 4, 2016 |
15.57 |
| Dec 31, 2015 |
15.91 |
| Dec 30, 2015 |
15.98 |
| Dec 29, 2015 |
16.02 |
| Dec 28, 2015 |
15.83 |
| Dec 24, 2015 |
15.79 |
| Dec 23, 2015 |
15.78 |
| Dec 22, 2015 |
15.50 |
| Dec 21, 2015 |
15.40 |
| Dec 18, 2015 |
15.33 |
| Dec 17, 2015 |
15.77 |
| Dec 16, 2015 |
15.90 |
| Dec 15, 2015 |
15.89 |
| Dec 14, 2015 |
15.74 |
| Dec 11, 2015 |
16.00 |
| Dec 10, 2015 |
16.09 |
| Dec 9, 2015 |
16.22 |
| Dec 8, 2015 |
15.93 |
| Dec 7, 2015 |
17.78 |
| Dec 4, 2015 |
17.96 |
| Dec 3, 2015 |
17.92 |
| Dec 2, 2015 |
17.96 |
| Dec 1, 2015 |
18.33 |
| Nov 30, 2015 |
18.23 |
| Nov 27, 2015 |
18.69 |
| Nov 25, 2015 |
18.33 |
| Nov 24, 2015 |
18.25 |
| Nov 23, 2015 |
18.09 |
| Nov 20, 2015 |
18.12 |
| Nov 19, 2015 |
18.00 |
| Nov 18, 2015 |
18.20 |
| Nov 17, 2015 |
17.57 |
| Nov 16, 2015 |
17.88 |
| Nov 13, 2015 |
17.80 |
| Nov 12, 2015 |
18.14 |
| Nov 11, 2015 |
18.51 |
| Nov 10, 2015 |
18.54 |
| Nov 9, 2015 |
18.47 |
| Nov 6, 2015 |
18.75 |
| Nov 5, 2015 |
18.73 |
| Nov 4, 2015 |
18.69 |
| Nov 3, 2015 |
18.94 |
| Nov 2, 2015 |
19.18 |
| Oct 30, 2015 |
17.50 |
| Oct 29, 2015 |
17.49 |
| Oct 28, 2015 |
17.40 |
| Oct 27, 2015 |
16.99 |
| Oct 26, 2015 |
17.12 |
| Oct 23, 2015 |
17.31 |
| Oct 22, 2015 |
17.06 |
| Oct 21, 2015 |
16.76 |
| Oct 20, 2015 |
17.22 |
| Oct 19, 2015 |
17.24 |
| Oct 16, 2015 |
17.01 |
| Oct 15, 2015 |
17.03 |
| Oct 14, 2015 |
16.99 |
| Oct 13, 2015 |
17.22 |
| Oct 12, 2015 |
17.18 |
| Oct 9, 2015 |
17.18 |
| Oct 8, 2015 |
17.20 |
| Oct 7, 2015 |
16.48 |
| Oct 6, 2015 |
16.23 |
| Oct 5, 2015 |
16.24 |
| Oct 2, 2015 |
16.11 |
| Oct 1, 2015 |
16.19 |
| Sep 30, 2015 |
16.73 |
| Sep 29, 2015 |
16.45 |
| Sep 28, 2015 |
16.44 |
| Sep 25, 2015 |
16.75 |
| Sep 24, 2015 |
16.83 |
| Sep 23, 2015 |
16.81 |
| Sep 22, 2015 |
16.79 |
| Sep 21, 2015 |
16.86 |
| Sep 18, 2015 |
16.95 |
| Sep 17, 2015 |
17.13 |
| Sep 16, 2015 |
17.26 |
| Sep 15, 2015 |
16.75 |
| Sep 14, 2015 |
16.48 |
| Sep 11, 2015 |
16.35 |
| Sep 10, 2015 |
16.47 |
| Sep 9, 2015 |
16.71 |
| Sep 8, 2015 |
17.55 |
| Sep 4, 2015 |
17.04 |
| Sep 3, 2015 |
17.10 |
| Sep 2, 2015 |
16.91 |
| Sep 1, 2015 |
16.78 |
| Aug 31, 2015 |
17.24 |
| Aug 28, 2015 |
17.41 |
| Aug 27, 2015 |
17.24 |
| Aug 26, 2015 |
16.61 |
| Aug 25, 2015 |
16.16 |
| Aug 24, 2015 |
16.29 |
| Aug 21, 2015 |
16.84 |
| Aug 20, 2015 |
17.21 |
| Aug 19, 2015 |
17.67 |
| Aug 18, 2015 |
17.65 |
| Aug 17, 2015 |
17.79 |
| Aug 14, 2015 |
17.59 |
| Aug 13, 2015 |
17.39 |
| Aug 12, 2015 |
17.33 |
| Aug 11, 2015 |
17.09 |
| Aug 10, 2015 |
17.33 |
| Aug 7, 2015 |
17.22 |
| Aug 6, 2015 |
17.30 |
| Aug 5, 2015 |
17.48 |
| Aug 4, 2015 |
17.68 |
| Aug 3, 2015 |
17.62 |
| Jul 31, 2015 |
17.73 |
| Jul 30, 2015 |
17.61 |
| Jul 29, 2015 |
17.61 |
| Jul 28, 2015 |
17.39 |
| Jul 27, 2015 |
17.17 |
| Jul 24, 2015 |
17.44 |
| Jul 23, 2015 |
17.53 |
| Jul 22, 2015 |
17.75 |
| Jul 21, 2015 |
17.66 |
| Jul 20, 2015 |
17.86 |
| Jul 17, 2015 |
17.78 |
| Jul 16, 2015 |
18.12 |
| Jul 15, 2015 |
18.12 |
| Jul 14, 2015 |
18.28 |
| Jul 13, 2015 |
18.31 |
| Jul 10, 2015 |
18.17 |
| Jul 9, 2015 |
18.13 |
| Jul 8, 2015 |
18.26 |
| Jul 7, 2015 |
18.46 |
| Jul 6, 2015 |
18.37 |
| Jul 2, 2015 |
18.29 |
| Jul 1, 2015 |
18.35 |
| Jun 30, 2015 |
18.06 |
| Jun 29, 2015 |
18.14 |
| Jun 26, 2015 |
18.34 |
| Jun 25, 2015 |
18.42 |
| Jun 24, 2015 |
18.60 |
| Jun 23, 2015 |
18.72 |
| Jun 22, 2015 |
18.89 |
| Jun 19, 2015 |
18.67 |
| Jun 18, 2015 |
18.78 |
| Jun 17, 2015 |
19.09 |
| Jun 16, 2015 |
19.21 |
| Jun 15, 2015 |
19.16 |
| Jun 12, 2015 |
19.18 |
| Jun 11, 2015 |
19.20 |
| Jun 10, 2015 |
19.27 |
| Jun 9, 2015 |
19.16 |
| Jun 8, 2015 |
19.22 |
| Jun 5, 2015 |
19.21 |
| Jun 4, 2015 |
19.26 |
| Jun 3, 2015 |
19.41 |
| Jun 2, 2015 |
19.32 |
| Jun 1, 2015 |
19.30 |
| May 29, 2015 |
19.28 |
| May 28, 2015 |
19.33 |
| May 27, 2015 |
19.39 |
| May 26, 2015 |
19.24 |
| May 22, 2015 |
19.45 |
| May 21, 2015 |
19.49 |
| May 20, 2015 |
19.33 |
| May 19, 2015 |
19.37 |
| May 18, 2015 |
19.27 |
| May 15, 2015 |
19.11 |
| May 14, 2015 |
19.02 |
| May 13, 2015 |
18.94 |
| May 12, 2015 |
18.98 |
| May 11, 2015 |
19.16 |
| May 8, 2015 |
19.06 |
| May 7, 2015 |
19.09 |
| May 6, 2015 |
19.03 |
| May 5, 2015 |
19.09 |
| May 4, 2015 |
19.23 |
| May 1, 2015 |
19.18 |
| Apr 30, 2015 |
18.90 |
| Apr 29, 2015 |
20.35 |
| Apr 28, 2015 |
20.58 |
| Apr 27, 2015 |
20.94 |
| Apr 24, 2015 |
21.09 |
| Apr 23, 2015 |
21.13 |
| Apr 22, 2015 |
20.83 |
| Apr 21, 2015 |
20.84 |
| Apr 20, 2015 |
20.66 |
| Apr 17, 2015 |
20.44 |
| Apr 16, 2015 |
20.72 |
| Apr 15, 2015 |
21.09 |
| Apr 14, 2015 |
21.31 |
| Apr 13, 2015 |
21.37 |
| Apr 10, 2015 |
21.56 |
| Apr 9, 2015 |
21.58 |
| Apr 8, 2015 |
21.49 |
| Apr 7, 2015 |
21.59 |
| Apr 6, 2015 |
21.60 |
| Apr 2, 2015 |
21.57 |
| Apr 1, 2015 |
21.68 |
| Mar 31, 2015 |
21.68 |
| Mar 30, 2015 |
21.79 |
| Mar 27, 2015 |
21.83 |
| Mar 26, 2015 |
21.51 |
| Mar 25, 2015 |
21.50 |
| Mar 24, 2015 |
21.98 |
| Mar 23, 2015 |
21.86 |
| Mar 20, 2015 |
21.77 |
| Mar 19, 2015 |
21.57 |
| Mar 18, 2015 |
21.56 |
| Mar 17, 2015 |
21.52 |
| Mar 16, 2015 |
21.51 |
| Mar 13, 2015 |
21.31 |
| Mar 12, 2015 |
21.44 |
| Mar 11, 2015 |
21.67 |
| Mar 10, 2015 |
21.70 |
| Mar 9, 2015 |
22.34 |
| Mar 6, 2015 |
22.33 |
| Mar 5, 2015 |
22.38 |
| Mar 4, 2015 |
22.59 |
| Mar 3, 2015 |
22.68 |
| Mar 2, 2015 |
22.86 |
| Feb 27, 2015 |
22.93 |
| Feb 26, 2015 |
23.12 |
| Feb 25, 2015 |
23.02 |
| Feb 24, 2015 |
23.11 |
| Feb 23, 2015 |
23.05 |
| Feb 20, 2015 |
22.93 |
| Feb 19, 2015 |
22.73 |
| Feb 18, 2015 |
22.71 |
| Feb 17, 2015 |
22.32 |
| Feb 13, 2015 |
22.11 |
| Feb 12, 2015 |
21.92 |
| Feb 11, 2015 |
21.73 |
| Feb 10, 2015 |
21.80 |
| Feb 9, 2015 |
21.76 |
| Feb 6, 2015 |
21.92 |
| Feb 5, 2015 |
22.13 |
| Feb 4, 2015 |
22.16 |
| Feb 3, 2015 |
22.20 |
| Feb 2, 2015 |
22.04 |
| Jan 30, 2015 |
20.79 |
| Jan 29, 2015 |
20.90 |
| Jan 28, 2015 |
20.77 |
| Jan 27, 2015 |
20.87 |
| Jan 26, 2015 |
21.09 |
| Jan 23, 2015 |
20.55 |
| Jan 22, 2015 |
20.38 |
| Jan 21, 2015 |
19.77 |
| Jan 20, 2015 |
19.65 |
| Jan 16, 2015 |
19.84 |
| Jan 15, 2015 |
19.49 |
| Jan 14, 2015 |
19.55 |
| Jan 13, 2015 |
19.63 |
| Jan 12, 2015 |
19.43 |
| Jan 9, 2015 |
19.33 |
| Jan 8, 2015 |
19.31 |
| Jan 7, 2015 |
19.19 |
| Jan 6, 2015 |
18.95 |
| Jan 5, 2015 |
19.33 |
| Jan 2, 2015 |
19.77 |
| Dec 31, 2014 |
19.88 |
| Dec 30, 2014 |
20.30 |
| Dec 29, 2014 |
20.37 |
| Dec 26, 2014 |
20.05 |
| Dec 24, 2014 |
19.95 |
| Dec 23, 2014 |
20.04 |
| Dec 22, 2014 |
19.96 |
| Dec 19, 2014 |
19.90 |
| Dec 18, 2014 |
19.99 |
| Dec 17, 2014 |
19.80 |
| Dec 16, 2014 |
19.36 |
| Dec 15, 2014 |
19.26 |
| Dec 12, 2014 |
19.19 |
| Dec 11, 2014 |
19.26 |
| Dec 10, 2014 |
19.14 |
| Dec 9, 2014 |
19.82 |
| Dec 8, 2014 |
19.73 |
| Dec 5, 2014 |
19.74 |
| Dec 4, 2014 |
19.75 |
| Dec 3, 2014 |
19.81 |
| Dec 2, 2014 |
19.81 |
| Dec 1, 2014 |
19.90 |
| Nov 28, 2014 |
20.04 |
| Nov 26, 2014 |
19.99 |
| Nov 25, 2014 |
19.83 |
| Nov 24, 2014 |
19.80 |
| Nov 21, 2014 |
19.75 |
| Nov 20, 2014 |
19.73 |
| Nov 19, 2014 |
19.57 |
| Nov 18, 2014 |
19.73 |
| Nov 17, 2014 |
19.76 |
| Nov 14, 2014 |
19.84 |
| Nov 13, 2014 |
19.77 |
| Nov 12, 2014 |
19.92 |
| Nov 11, 2014 |
19.79 |
| Nov 10, 2014 |
20.03 |
| Nov 7, 2014 |
20.03 |
| Nov 6, 2014 |
19.92 |
| Nov 5, 2014 |
19.83 |
| Nov 4, 2014 |
19.65 |
| Nov 3, 2014 |
19.59 |
| Oct 31, 2014 |
19.59 |
| Oct 30, 2014 |
26.07 |
| Oct 29, 2014 |
25.83 |
| Oct 28, 2014 |
25.82 |
| Oct 27, 2014 |
25.41 |
| Oct 24, 2014 |
25.24 |
| Oct 23, 2014 |
25.20 |
| Oct 22, 2014 |
24.94 |
| Oct 21, 2014 |
25.27 |
| Oct 20, 2014 |
24.66 |
| Oct 17, 2014 |
24.56 |
| Oct 16, 2014 |
24.00 |
| Oct 15, 2014 |
23.75 |
| Oct 14, 2014 |
23.39 |
| Oct 13, 2014 |
23.28 |
| Oct 10, 2014 |
23.78 |
| Oct 9, 2014 |
24.12 |
| Oct 8, 2014 |
24.63 |
| Oct 7, 2014 |
24.56 |
| Oct 6, 2014 |
25.03 |
| Oct 3, 2014 |
25.45 |
| Oct 2, 2014 |
25.09 |
| Oct 1, 2014 |
25.07 |
| Sep 30, 2014 |
25.39 |
| Sep 29, 2014 |
25.54 |
| Sep 26, 2014 |
26.02 |
| Sep 25, 2014 |
26.00 |
| Sep 24, 2014 |
26.17 |
| Sep 23, 2014 |
26.02 |
| Sep 22, 2014 |
26.01 |
| Sep 19, 2014 |
26.00 |
| Sep 18, 2014 |
26.11 |
| Sep 17, 2014 |
26.02 |
| Sep 16, 2014 |
26.11 |
| Sep 15, 2014 |
26.21 |
| Sep 12, 2014 |
26.11 |
| Sep 11, 2014 |
26.20 |
| Sep 10, 2014 |
26.05 |
| Sep 9, 2014 |
26.11 |
| Sep 8, 2014 |
27.01 |
| Sep 5, 2014 |
27.08 |
| Sep 4, 2014 |
27.06 |
| Sep 3, 2014 |
27.19 |
| Sep 2, 2014 |
27.34 |
| Aug 29, 2014 |
27.13 |
| Aug 28, 2014 |
26.91 |
| Aug 27, 2014 |
26.92 |
| Aug 26, 2014 |
26.73 |
| Aug 25, 2014 |
26.94 |
| Aug 22, 2014 |
26.90 |
| Aug 21, 2014 |
27.05 |
| Aug 20, 2014 |
26.98 |
| Aug 19, 2014 |
27.13 |
| Aug 18, 2014 |
26.97 |
| Aug 15, 2014 |
26.82 |
| Aug 14, 2014 |
26.90 |
| Aug 13, 2014 |
26.93 |
| Aug 12, 2014 |
26.67 |
| Aug 11, 2014 |
26.85 |
| Aug 8, 2014 |
26.88 |
| Aug 7, 2014 |
26.67 |
| Aug 6, 2014 |
26.90 |
| Aug 5, 2014 |
27.03 |
| Aug 4, 2014 |
27.18 |
| Aug 1, 2014 |
26.91 |
| Jul 31, 2014 |
27.19 |
| Jul 30, 2014 |
23.35 |
| Jul 29, 2014 |
23.17 |
| Jul 28, 2014 |
23.12 |
| Jul 25, 2014 |
23.30 |
| Jul 24, 2014 |
23.51 |
| Jul 23, 2014 |
23.49 |
| Jul 22, 2014 |
23.55 |
| Jul 21, 2014 |
23.46 |
| Jul 18, 2014 |
23.68 |
| Jul 17, 2014 |
23.10 |
| Jul 16, 2014 |
23.42 |
| Jul 15, 2014 |
23.80 |
| Jul 14, 2014 |
23.82 |
| Jul 11, 2014 |
23.39 |
| Jul 10, 2014 |
23.52 |
| Jul 9, 2014 |
23.71 |
| Jul 8, 2014 |
23.47 |
| Jul 7, 2014 |
23.59 |
| Jul 3, 2014 |
23.87 |
| Jul 2, 2014 |
23.50 |
| Jul 1, 2014 |
23.33 |
| Jun 30, 2014 |
23.30 |
| Jun 27, 2014 |
23.07 |
| Jun 26, 2014 |
23.16 |
| Jun 25, 2014 |
23.16 |
| Jun 24, 2014 |
22.96 |
| Jun 23, 2014 |
22.88 |
| Jun 20, 2014 |
22.80 |
| Jun 19, 2014 |
23.17 |
| Jun 18, 2014 |
23.36 |
| Jun 17, 2014 |
23.12 |
| Jun 16, 2014 |
21.83 |
| Jun 13, 2014 |
21.86 |
| Jun 12, 2014 |
22.14 |
| Jun 11, 2014 |
22.15 |
| Jun 10, 2014 |
21.96 |
| Jun 9, 2014 |
21.86 |
| Jun 6, 2014 |
21.56 |
| Jun 5, 2014 |
21.38 |
| Jun 4, 2014 |
21.28 |
| Jun 3, 2014 |
21.28 |
| Jun 2, 2014 |
21.27 |
| May 30, 2014 |
21.07 |
| May 29, 2014 |
21.15 |
| May 28, 2014 |
21.13 |
| May 27, 2014 |
21.09 |
| May 23, 2014 |
21.07 |
| May 22, 2014 |
21.02 |
| May 21, 2014 |
21.05 |
| May 20, 2014 |
20.97 |
| May 19, 2014 |
21.12 |
| May 16, 2014 |
21.07 |
| May 15, 2014 |
21.01 |
| May 14, 2014 |
21.16 |
| May 13, 2014 |
21.70 |
| May 12, 2014 |
21.84 |
| May 9, 2014 |
21.62 |
| May 8, 2014 |
21.34 |
| May 7, 2014 |
21.35 |
| May 6, 2014 |
21.58 |
| May 5, 2014 |
21.87 |
| May 2, 2014 |
21.85 |
| May 1, 2014 |
21.97 |
| Apr 30, 2014 |
22.10 |
| Apr 29, 2014 |
21.27 |
| Apr 28, 2014 |
21.01 |
| Apr 25, 2014 |
21.04 |
| Apr 24, 2014 |
21.17 |
| Apr 23, 2014 |
21.20 |
| Apr 22, 2014 |
21.13 |
| Apr 21, 2014 |
20.87 |
| Apr 17, 2014 |
20.77 |
| Apr 16, 2014 |
20.87 |
| Apr 15, 2014 |
20.48 |
| Apr 14, 2014 |
20.23 |
| Apr 11, 2014 |
19.89 |
| Apr 10, 2014 |
20.62 |
| Apr 9, 2014 |
20.85 |
| Apr 8, 2014 |
21.34 |
| Apr 7, 2014 |
21.24 |
| Apr 4, 2014 |
21.22 |
| Apr 3, 2014 |
21.42 |
| Apr 2, 2014 |
21.71 |
| Apr 1, 2014 |
21.51 |
| Mar 31, 2014 |
21.27 |
| Mar 28, 2014 |
21.05 |
| Mar 27, 2014 |
20.85 |
| Mar 26, 2014 |
20.75 |
| Mar 25, 2014 |
20.77 |
| Mar 24, 2014 |
20.67 |
| Mar 21, 2014 |
20.94 |
| Mar 20, 2014 |
20.90 |
| Mar 19, 2014 |
21.06 |
| Mar 18, 2014 |
21.11 |
| Mar 17, 2014 |
21.03 |
| Mar 14, 2014 |
21.01 |
| Mar 13, 2014 |
21.31 |
| Mar 12, 2014 |
21.63 |
| Mar 11, 2014 |
21.27 |
| Mar 10, 2014 |
21.21 |
| Mar 7, 2014 |
21.19 |
| Mar 6, 2014 |
21.14 |
| Mar 5, 2014 |
21.08 |
| Mar 4, 2014 |
21.09 |
| Mar 3, 2014 |
21.06 |
| Feb 28, 2014 |
21.41 |
| Feb 27, 2014 |
21.01 |
| Feb 26, 2014 |
21.12 |
| Feb 25, 2014 |
21.08 |
| Feb 24, 2014 |
20.97 |
| Feb 21, 2014 |
20.92 |
| Feb 20, 2014 |
20.83 |
| Feb 19, 2014 |
20.65 |
| Feb 18, 2014 |
20.70 |
| Feb 14, 2014 |
20.62 |
| Feb 13, 2014 |
20.61 |
| Feb 12, 2014 |
20.53 |
| Feb 11, 2014 |
20.55 |
| Feb 10, 2014 |
20.23 |
| Feb 7, 2014 |
20.25 |
| Feb 6, 2014 |
20.01 |
| Feb 5, 2014 |
19.59 |
| Feb 4, 2014 |
19.45 |
| Feb 3, 2014 |
19.05 |
| Jan 31, 2014 |
19.98 |
| Jan 30, 2014 |
22.41 |
| Jan 29, 2014 |
21.93 |
| Jan 28, 2014 |
22.15 |
| Jan 27, 2014 |
21.74 |
| Jan 24, 2014 |
21.58 |
| Jan 23, 2014 |
21.84 |
| Jan 22, 2014 |
22.33 |
| Jan 21, 2014 |
22.19 |
| Jan 17, 2014 |
22.99 |
| Jan 16, 2014 |
23.35 |
| Jan 15, 2014 |
23.16 |
| Jan 14, 2014 |
22.95 |
| Jan 13, 2014 |
22.53 |
| Jan 10, 2014 |
22.02 |
| Jan 9, 2014 |
21.96 |
| Jan 8, 2014 |
22.07 |
| Jan 7, 2014 |
22.11 |
| Jan 6, 2014 |
21.80 |
| Jan 3, 2014 |
22.04 |
| Jan 2, 2014 |
22.12 |
| Dec 31, 2013 |
22.72 |
| Dec 30, 2013 |
22.72 |
| Dec 27, 2013 |
22.56 |
| Dec 26, 2013 |
22.69 |
| Dec 24, 2013 |
22.67 |
| Dec 23, 2013 |
22.45 |
| Dec 20, 2013 |
22.08 |
| Dec 19, 2013 |
21.71 |
| Dec 18, 2013 |
21.69 |
| Dec 17, 2013 |
21.63 |
| Dec 16, 2013 |
21.56 |
| Dec 13, 2013 |
21.35 |
| Dec 12, 2013 |
21.67 |
| Dec 11, 2013 |
21.47 |
| Dec 10, 2013 |
21.07 |
| Dec 9, 2013 |
20.79 |
| Dec 6, 2013 |
20.76 |
| Dec 5, 2013 |
20.68 |
| Dec 4, 2013 |
20.29 |
| Dec 3, 2013 |
20.66 |
| Dec 2, 2013 |
20.93 |
| Nov 29, 2013 |
20.97 |
| Nov 27, 2013 |
20.78 |
| Nov 26, 2013 |
20.88 |
| Nov 25, 2013 |
20.95 |
| Nov 22, 2013 |
20.96 |
| Nov 21, 2013 |
20.75 |
| Nov 20, 2013 |
20.36 |
| Nov 19, 2013 |
20.51 |
| Nov 18, 2013 |
20.61 |
| Nov 15, 2013 |
20.65 |
| Nov 14, 2013 |
20.40 |
| Nov 13, 2013 |
20.35 |
| Nov 12, 2013 |
20.23 |
| Nov 11, 2013 |
20.24 |
| Nov 8, 2013 |
20.26 |
| Nov 7, 2013 |
20.09 |
| Nov 6, 2013 |
20.23 |
| Nov 5, 2013 |
20.23 |
| Nov 4, 2013 |
20.30 |
| Nov 1, 2013 |
20.56 |
| Oct 31, 2013 |
20.70 |
| Oct 30, 2013 |
20.74 |
| Oct 29, 2013 |
20.97 |
| Oct 28, 2013 |
20.77 |
| Oct 25, 2013 |
20.62 |
| Oct 24, 2013 |
20.41 |
| Oct 23, 2013 |
20.43 |
| Oct 22, 2013 |
20.44 |
| Oct 21, 2013 |
20.37 |
| Oct 18, 2013 |
20.34 |
| Oct 17, 2013 |
20.35 |
| Oct 16, 2013 |
20.11 |
| Oct 15, 2013 |
20.09 |
| Oct 14, 2013 |
20.35 |
| Oct 11, 2013 |
20.31 |
| Oct 10, 2013 |
20.37 |
| Oct 9, 2013 |
19.89 |
| Oct 8, 2013 |
19.86 |
| Oct 7, 2013 |
19.91 |
| Oct 4, 2013 |
20.04 |
| Oct 3, 2013 |
20.02 |
| Oct 2, 2013 |
20.08 |
| Oct 1, 2013 |
19.96 |
| Sep 30, 2013 |
19.63 |
| Sep 27, 2013 |
19.53 |
| Sep 26, 2013 |
19.53 |
| Sep 25, 2013 |
19.53 |
| Sep 24, 2013 |
19.42 |
| Sep 23, 2013 |
19.26 |
| Sep 20, 2013 |
19.08 |
| Sep 19, 2013 |
19.23 |
| Sep 18, 2013 |
19.30 |
| Sep 17, 2013 |
18.95 |
| Sep 16, 2013 |
18.91 |
| Sep 13, 2013 |
18.86 |
| Sep 12, 2013 |
18.86 |
| Sep 11, 2013 |
18.62 |
| Sep 10, 2013 |
18.72 |
| Sep 9, 2013 |
18.60 |
| Sep 6, 2013 |
17.98 |
| Sep 5, 2013 |
18.00 |
| Sep 4, 2013 |
18.15 |
| Sep 3, 2013 |
17.99 |
| Aug 30, 2013 |
18.02 |
| Aug 29, 2013 |
18.23 |
| Aug 28, 2013 |
18.28 |
| Aug 27, 2013 |
18.25 |
| Aug 26, 2013 |
18.40 |
| Aug 23, 2013 |
18.35 |
| Aug 22, 2013 |
18.39 |
| Aug 21, 2013 |
17.96 |
| Aug 20, 2013 |
18.26 |
| Aug 19, 2013 |
18.01 |
| Aug 16, 2013 |
18.17 |
| Aug 15, 2013 |
18.06 |
| Aug 14, 2013 |
18.90 |
| Aug 13, 2013 |
18.92 |
| Aug 12, 2013 |
18.99 |
| Aug 9, 2013 |
18.88 |
| Aug 8, 2013 |
18.79 |
| Aug 7, 2013 |
18.79 |
| Aug 6, 2013 |
18.78 |
| Aug 5, 2013 |
18.82 |
| Aug 2, 2013 |
18.74 |
| Aug 1, 2013 |
19.13 |
| Jul 31, 2013 |
18.57 |
| Jul 30, 2013 |
18.57 |
| Jul 29, 2013 |
18.31 |
| Jul 26, 2013 |
18.28 |
| Jul 25, 2013 |
18.33 |
| Jul 24, 2013 |
18.09 |
| Jul 23, 2013 |
18.17 |
| Jul 22, 2013 |
17.91 |
| Jul 19, 2013 |
17.92 |
| Jul 18, 2013 |
18.13 |
| Jul 17, 2013 |
18.07 |
| Jul 16, 2013 |
17.99 |
| Jul 15, 2013 |
18.07 |
| Jul 12, 2013 |
18.06 |
| Jul 11, 2013 |
18.02 |
| Jul 10, 2013 |
17.69 |
| Jul 9, 2013 |
17.54 |
| Jul 8, 2013 |
17.48 |
| Jul 5, 2013 |
17.31 |
| Jul 3, 2013 |
16.96 |
| Jul 2, 2013 |
16.84 |
| Jul 1, 2013 |
16.75 |
| Jun 28, 2013 |
16.50 |
| Jun 27, 2013 |
16.47 |
| Jun 26, 2013 |
16.36 |
| Jun 25, 2013 |
16.27 |
| Jun 24, 2013 |
16.23 |
| Jun 21, 2013 |
16.05 |
| Jun 20, 2013 |
16.24 |
| Jun 19, 2013 |
16.44 |
| Jun 18, 2013 |
16.30 |
| Jun 17, 2013 |
17.06 |
| Jun 14, 2013 |
17.03 |
| Jun 13, 2013 |
16.93 |
| Jun 12, 2013 |
16.55 |
| Jun 11, 2013 |
16.60 |
| Jun 10, 2013 |
16.77 |
| Jun 7, 2013 |
16.54 |
| Jun 6, 2013 |
16.31 |
| Jun 5, 2013 |
16.16 |
| Jun 4, 2013 |
16.26 |
| Jun 3, 2013 |
16.11 |
| May 31, 2013 |
16.34 |
| May 30, 2013 |
16.40 |
| May 29, 2013 |
16.26 |
| May 28, 2013 |
16.26 |
| May 24, 2013 |
16.28 |
| May 23, 2013 |
16.19 |
| May 22, 2013 |
16.05 |
| May 21, 2013 |
16.26 |
| May 20, 2013 |
16.32 |
| May 17, 2013 |
16.07 |
| May 16, 2013 |
16.02 |
| May 15, 2013 |
16.03 |
| May 14, 2013 |
15.94 |
| May 13, 2013 |
15.95 |
| May 10, 2013 |
16.04 |
| May 9, 2013 |
15.80 |
| May 8, 2013 |
15.76 |
| May 7, 2013 |
15.77 |
| May 6, 2013 |
15.80 |
| May 3, 2013 |
15.89 |
| May 2, 2013 |
15.72 |
| May 1, 2013 |
15.70 |
| Apr 30, 2013 |
15.71 |
| Apr 29, 2013 |
12.34 |
| Apr 26, 2013 |
12.18 |
| Apr 25, 2013 |
12.23 |
| Apr 24, 2013 |
12.05 |
| Apr 23, 2013 |
12.02 |
| Apr 22, 2013 |
11.98 |
| Apr 19, 2013 |
12.02 |
| Apr 18, 2013 |
11.79 |
| Apr 17, 2013 |
11.90 |
| Apr 16, 2013 |
12.21 |
| Apr 15, 2013 |
11.97 |
| Apr 12, 2013 |
12.49 |
| Apr 11, 2013 |
12.46 |
| Apr 10, 2013 |
12.36 |
| Apr 9, 2013 |
12.16 |
| Apr 8, 2013 |
12.15 |
| Apr 5, 2013 |
12.05 |
| Apr 4, 2013 |
11.89 |
| Apr 3, 2013 |
12.03 |
| Apr 2, 2013 |
12.22 |
| Apr 1, 2013 |
12.32 |
| Mar 28, 2013 |
12.57 |
| Mar 27, 2013 |
12.39 |
| Mar 26, 2013 |
12.49 |
| Mar 25, 2013 |
12.50 |
| Mar 22, 2013 |
12.46 |
| Mar 21, 2013 |
12.53 |
| Mar 20, 2013 |
12.55 |
| Mar 19, 2013 |
12.58 |
| Mar 18, 2013 |
12.68 |
| Mar 15, 2013 |
12.75 |
| Mar 14, 2013 |
12.90 |
| Mar 13, 2013 |
12.89 |
| Mar 12, 2013 |
12.74 |
| Mar 11, 2013 |
12.38 |
| Mar 8, 2013 |
12.41 |
| Mar 7, 2013 |
12.66 |
| Mar 6, 2013 |
11.80 |
| Mar 5, 2013 |
11.76 |
| Mar 4, 2013 |
11.64 |
| Mar 1, 2013 |
11.69 |
| Feb 28, 2013 |
11.80 |
| Feb 27, 2013 |
11.98 |
| Feb 26, 2013 |
12.12 |
| Feb 25, 2013 |
12.14 |
| Feb 22, 2013 |
12.27 |
| Feb 21, 2013 |
12.24 |
| Feb 20, 2013 |
12.67 |
| Feb 19, 2013 |
12.79 |
| Feb 15, 2013 |
12.80 |
| Feb 14, 2013 |
12.75 |
| Feb 13, 2013 |
12.53 |
| Feb 12, 2013 |
12.54 |
| Feb 11, 2013 |
12.54 |
| Feb 8, 2013 |
12.52 |
| Feb 7, 2013 |
12.38 |
| Feb 6, 2013 |
12.41 |
| Feb 5, 2013 |
12.30 |
| Feb 4, 2013 |
12.38 |
| Feb 1, 2013 |
12.52 |
| Jan 31, 2013 |
12.35 |
| Jan 30, 2013 |
11.98 |
| Jan 29, 2013 |
11.98 |
| Jan 28, 2013 |
12.00 |
| Jan 25, 2013 |
12.01 |
| Jan 24, 2013 |
12.13 |
| Jan 23, 2013 |
12.04 |
| Jan 22, 2013 |
12.05 |
| Jan 18, 2013 |
12.60 |
| Jan 17, 2013 |
12.60 |
| Jan 16, 2013 |
12.70 |
| Jan 15, 2013 |
12.72 |
| Jan 14, 2013 |
12.68 |
| Jan 11, 2013 |
12.62 |
| Jan 10, 2013 |
12.77 |
| Jan 9, 2013 |
12.69 |
| Jan 8, 2013 |
12.60 |
| Jan 7, 2013 |
12.47 |
| Jan 4, 2013 |
12.56 |
| Jan 3, 2013 |
12.52 |
| Jan 2, 2013 |
12.49 |
| Dec 31, 2012 |
12.20 |
| Dec 28, 2012 |
12.09 |
| Dec 27, 2012 |
12.09 |
| Dec 26, 2012 |
12.02 |
| Dec 24, 2012 |
11.84 |
| Dec 21, 2012 |
12.15 |
| Dec 20, 2012 |
11.77 |
| Dec 19, 2012 |
11.69 |
| Dec 18, 2012 |
11.66 |
| Dec 17, 2012 |
11.58 |
| Dec 14, 2012 |
11.45 |
| Dec 13, 2012 |
11.57 |
| Dec 12, 2012 |
11.72 |
| Dec 11, 2012 |
11.62 |
| Dec 10, 2012 |
12.70 |
| Dec 7, 2012 |
13.39 |
| Dec 6, 2012 |
13.43 |
| Dec 5, 2012 |
13.22 |
| Dec 4, 2012 |
13.19 |
| Dec 3, 2012 |
13.18 |
| Nov 30, 2012 |
13.39 |
| Nov 29, 2012 |
13.24 |
| Nov 28, 2012 |
13.05 |
| Nov 27, 2012 |
13.20 |
| Nov 26, 2012 |
13.18 |
| Nov 23, 2012 |
13.08 |
| Nov 21, 2012 |
12.99 |
| Nov 20, 2012 |
13.02 |
| Nov 19, 2012 |
12.94 |
| Nov 16, 2012 |
12.80 |
| Nov 15, 2012 |
12.96 |
| Nov 14, 2012 |
13.04 |
| Nov 13, 2012 |
13.32 |
| Nov 12, 2012 |
13.39 |
| Nov 9, 2012 |
13.27 |
| Nov 8, 2012 |
13.41 |
| Nov 7, 2012 |
13.50 |
| Nov 6, 2012 |
13.88 |
| Nov 5, 2012 |
13.56 |
| Nov 2, 2012 |
13.73 |
| Nov 1, 2012 |
13.93 |
| Oct 31, 2012 |
13.60 |
| Oct 26, 2012 |
13.05 |
| Oct 25, 2012 |
13.02 |
| Oct 24, 2012 |
12.95 |
| Oct 23, 2012 |
12.97 |
| Oct 22, 2012 |
13.31 |
| Oct 19, 2012 |
13.29 |
| Oct 18, 2012 |
13.37 |
| Oct 17, 2012 |
13.59 |
| Oct 16, 2012 |
13.63 |
| Oct 15, 2012 |
13.60 |
| Oct 12, 2012 |
13.61 |
| Oct 11, 2012 |
13.68 |
| Oct 10, 2012 |
13.70 |
| Oct 9, 2012 |
13.71 |
| Oct 8, 2012 |
13.83 |
| Oct 5, 2012 |
13.86 |
| Oct 4, 2012 |
13.85 |
| Oct 3, 2012 |
13.78 |
| Oct 2, 2012 |
13.82 |
| Oct 1, 2012 |
13.74 |
| Sep 28, 2012 |
13.88 |
| Sep 27, 2012 |
14.02 |
| Sep 26, 2012 |
14.09 |
| Sep 25, 2012 |
14.21 |
| Sep 24, 2012 |
14.37 |
| Sep 21, 2012 |
14.25 |
| Sep 20, 2012 |
14.16 |
| Sep 19, 2012 |
14.30 |
| Sep 18, 2012 |
14.19 |
| Sep 17, 2012 |
14.19 |
| Sep 14, 2012 |
14.20 |
| Sep 13, 2012 |
14.20 |
| Sep 12, 2012 |
14.31 |
| Sep 11, 2012 |
14.52 |
| Sep 10, 2012 |
14.79 |
| Sep 7, 2012 |
15.50 |
| Sep 6, 2012 |
15.25 |
| Sep 5, 2012 |
15.23 |
| Sep 4, 2012 |
14.83 |
| Aug 31, 2012 |
14.91 |
| Aug 30, 2012 |
14.79 |
| Aug 29, 2012 |
14.92 |
| Aug 28, 2012 |
14.56 |
| Aug 27, 2012 |
14.40 |
| Aug 24, 2012 |
14.51 |
| Aug 23, 2012 |
14.52 |
| Aug 22, 2012 |
14.54 |
| Aug 21, 2012 |
14.56 |
| Aug 20, 2012 |
14.61 |
| Aug 17, 2012 |
14.56 |
| Aug 16, 2012 |
14.52 |
| Aug 15, 2012 |
14.46 |
| Aug 14, 2012 |
14.48 |
| Aug 13, 2012 |
14.37 |
| Aug 10, 2012 |
14.38 |
| Aug 9, 2012 |
14.28 |
| Aug 8, 2012 |
14.36 |
| Aug 7, 2012 |
14.36 |
| Aug 6, 2012 |
14.37 |
| Aug 3, 2012 |
14.34 |
| Aug 2, 2012 |
14.03 |
| Aug 1, 2012 |
14.12 |
| Jul 31, 2012 |
14.40 |
| Jul 30, 2012 |
13.58 |
| Jul 27, 2012 |
13.55 |
| Jul 26, 2012 |
13.44 |
| Jul 25, 2012 |
13.30 |
| Jul 24, 2012 |
13.19 |
| Jul 23, 2012 |
13.69 |
| Jul 20, 2012 |
13.60 |
| Jul 19, 2012 |
13.80 |
| Jul 18, 2012 |
13.94 |
| Jul 17, 2012 |
13.85 |
| Jul 16, 2012 |
13.87 |
| Jul 13, 2012 |
13.91 |
| Jul 12, 2012 |
13.62 |
| Jul 11, 2012 |
13.79 |
| Jul 10, 2012 |
13.72 |
| Jul 9, 2012 |
13.82 |
| Jul 6, 2012 |
13.87 |
| Jul 5, 2012 |
14.05 |
| Jul 3, 2012 |
13.93 |
| Jul 2, 2012 |
13.84 |
| Jun 29, 2012 |
13.84 |
| Jun 28, 2012 |
13.75 |
| Jun 27, 2012 |
13.66 |
| Jun 26, 2012 |
13.58 |
| Jun 25, 2012 |
13.43 |
| Jun 22, 2012 |
13.55 |
| Jun 21, 2012 |
13.30 |
| Jun 20, 2012 |
13.56 |
| Jun 19, 2012 |
13.08 |
| Jun 18, 2012 |
12.71 |
| Jun 15, 2012 |
12.70 |
| Jun 14, 2012 |
12.57 |
| Jun 13, 2012 |
12.64 |
| Jun 12, 2012 |
12.73 |
| Jun 11, 2012 |
12.67 |
| Jun 8, 2012 |
12.72 |
| Jun 7, 2012 |
12.75 |
| Jun 6, 2012 |
12.70 |
| Jun 5, 2012 |
12.76 |
| Jun 4, 2012 |
12.46 |
| Jun 1, 2012 |
12.76 |
| May 31, 2012 |
12.85 |
| May 30, 2012 |
12.72 |
| May 29, 2012 |
12.89 |
| May 25, 2012 |
12.71 |
| May 24, 2012 |
12.93 |
| May 23, 2012 |
12.75 |
| May 22, 2012 |
12.58 |
| May 21, 2012 |
12.62 |
| May 18, 2012 |
12.36 |
| May 17, 2012 |
12.34 |
| May 16, 2012 |
12.69 |
| May 15, 2012 |
12.68 |
| May 14, 2012 |
12.67 |
| May 11, 2012 |
12.76 |
| May 10, 2012 |
12.78 |
| May 9, 2012 |
12.82 |
| May 8, 2012 |
12.85 |
| May 7, 2012 |
12.77 |
| May 4, 2012 |
12.80 |
| May 3, 2012 |
12.87 |
| May 2, 2012 |
12.92 |
| May 1, 2012 |
12.94 |
| Apr 30, 2012 |
12.77 |
| Apr 27, 2012 |
14.22 |
| Apr 26, 2012 |
14.12 |
| Apr 25, 2012 |
14.19 |
| Apr 24, 2012 |
14.07 |
| Apr 23, 2012 |
14.02 |
| Apr 20, 2012 |
14.26 |
| Apr 19, 2012 |
14.16 |
| Apr 18, 2012 |
14.45 |
| Apr 17, 2012 |
14.68 |
| Apr 16, 2012 |
14.56 |
| Apr 13, 2012 |
14.55 |
| Apr 12, 2012 |
14.69 |
| Apr 11, 2012 |
14.62 |
| Apr 10, 2012 |
14.47 |
| Apr 9, 2012 |
14.64 |
| Apr 5, 2012 |
14.78 |
| Apr 4, 2012 |
14.71 |
| Apr 3, 2012 |
14.79 |
| Apr 2, 2012 |
14.72 |
| Mar 30, 2012 |
14.87 |
| Mar 29, 2012 |
14.75 |
| Mar 28, 2012 |
14.84 |
| Mar 27, 2012 |
14.84 |
| Mar 26, 2012 |
14.98 |
| Mar 23, 2012 |
14.81 |
| Mar 22, 2012 |
14.83 |
| Mar 21, 2012 |
14.97 |
| Mar 20, 2012 |
14.92 |
| Mar 19, 2012 |
14.91 |
| Mar 16, 2012 |
14.84 |
| Mar 15, 2012 |
14.88 |
| Mar 14, 2012 |
14.81 |
| Mar 13, 2012 |
14.75 |
| Mar 12, 2012 |
14.76 |
| Mar 9, 2012 |
14.82 |
| Mar 8, 2012 |
14.44 |
| Mar 7, 2012 |
13.88 |
| Mar 6, 2012 |
13.95 |
| Mar 5, 2012 |
14.03 |
| Mar 2, 2012 |
14.09 |
| Mar 1, 2012 |
14.30 |
| Feb 29, 2012 |
14.19 |
| Feb 28, 2012 |
14.26 |
| Feb 27, 2012 |
14.21 |
| Feb 24, 2012 |
14.45 |
| Feb 23, 2012 |
14.26 |
| Feb 22, 2012 |
14.19 |
| Feb 21, 2012 |
14.24 |
| Feb 17, 2012 |
14.35 |
| Feb 16, 2012 |
14.40 |
| Feb 15, 2012 |
14.27 |
| Feb 14, 2012 |
14.24 |
| Feb 13, 2012 |
14.25 |
| Feb 10, 2012 |
14.18 |
| Feb 9, 2012 |
14.35 |
| Feb 8, 2012 |
14.11 |
| Feb 7, 2012 |
14.33 |
| Feb 6, 2012 |
14.51 |
| Feb 3, 2012 |
14.66 |
| Feb 2, 2012 |
14.51 |
| Feb 1, 2012 |
14.49 |
| Jan 31, 2012 |
14.18 |
| Jan 30, 2012 |
15.73 |
| Jan 27, 2012 |
15.95 |
| Jan 26, 2012 |
15.96 |
| Jan 25, 2012 |
15.89 |
| Jan 24, 2012 |
15.75 |
| Jan 23, 2012 |
15.87 |
| Jan 20, 2012 |
15.66 |
| Jan 19, 2012 |
15.31 |
| Jan 18, 2012 |
15.27 |
| Jan 17, 2012 |
14.95 |
| Jan 13, 2012 |
15.32 |
| Jan 12, 2012 |
15.38 |
| Jan 11, 2012 |
15.46 |
| Jan 10, 2012 |
15.33 |
| Jan 9, 2012 |
15.30 |
| Jan 6, 2012 |
15.57 |
| Jan 5, 2012 |
15.46 |
| Jan 4, 2012 |
15.19 |
| Jan 3, 2012 |
15.51 |
| Dec 30, 2011 |
15.26 |
| Dec 29, 2011 |
15.25 |
| Dec 28, 2011 |
15.08 |
| Dec 27, 2011 |
15.21 |
| Dec 23, 2011 |
15.12 |
| Dec 22, 2011 |
15.15 |
| Dec 21, 2011 |
15.12 |
| Dec 20, 2011 |
15.15 |
| Dec 19, 2011 |
15.09 |
| Dec 16, 2011 |
15.17 |
| Dec 15, 2011 |
15.19 |
| Dec 14, 2011 |
15.08 |
| Dec 13, 2011 |
15.19 |
| Dec 12, 2011 |
15.75 |
| Dec 9, 2011 |
15.89 |
| Dec 8, 2011 |
15.62 |
| Dec 7, 2011 |
16.07 |
| Dec 6, 2011 |
16.32 |
| Dec 5, 2011 |
16.30 |
| Dec 2, 2011 |
16.35 |
| Dec 1, 2011 |
16.19 |
| Nov 30, 2011 |
16.53 |
| Nov 29, 2011 |
15.59 |
| Nov 28, 2011 |
15.60 |
| Nov 25, 2011 |
15.32 |
| Nov 23, 2011 |
15.43 |
| Nov 22, 2011 |
15.93 |
| Nov 21, 2011 |
16.22 |
| Nov 18, 2011 |
16.36 |
| Nov 17, 2011 |
16.45 |
| Nov 16, 2011 |
16.75 |
| Nov 15, 2011 |
16.99 |
| Nov 14, 2011 |
16.99 |
| Nov 11, 2011 |
16.82 |
| Nov 10, 2011 |
16.44 |
| Nov 9, 2011 |
16.44 |
| Nov 8, 2011 |
16.88 |
| Nov 7, 2011 |
16.49 |
| Nov 4, 2011 |
16.25 |
| Nov 3, 2011 |
16.13 |
| Nov 2, 2011 |
16.06 |
| Nov 1, 2011 |
15.94 |
| Oct 31, 2011 |
16.34 |
| Oct 28, 2011 |
16.62 |
| Oct 27, 2011 |
17.13 |
| Oct 26, 2011 |
16.66 |
| Oct 25, 2011 |
16.64 |
| Oct 24, 2011 |
17.03 |
| Oct 21, 2011 |
16.72 |
| Oct 20, 2011 |
16.52 |
| Oct 19, 2011 |
16.55 |
| Oct 18, 2011 |
16.71 |
| Oct 17, 2011 |
16.37 |
| Oct 14, 2011 |
16.78 |
| Oct 13, 2011 |
16.71 |
| Oct 12, 2011 |
16.60 |
| Oct 11, 2011 |
16.38 |
| Oct 10, 2011 |
16.26 |
| Oct 7, 2011 |
15.72 |
| Oct 6, 2011 |
15.66 |
| Oct 5, 2011 |
15.13 |
| Oct 4, 2011 |
15.28 |
| Oct 3, 2011 |
14.36 |
| Sep 30, 2011 |
15.01 |
| Sep 29, 2011 |
15.15 |
| Sep 28, 2011 |
14.98 |
| Sep 27, 2011 |
15.48 |
| Sep 26, 2011 |
15.36 |
| Sep 23, 2011 |
14.88 |
| Sep 22, 2011 |
14.90 |
| Sep 21, 2011 |
15.19 |
| Sep 20, 2011 |
15.71 |
| Sep 19, 2011 |
16.27 |
| Sep 16, 2011 |
16.42 |
| Sep 15, 2011 |
16.38 |
| Sep 14, 2011 |
16.06 |
| Sep 13, 2011 |
15.63 |
| Sep 12, 2011 |
15.23 |
| Sep 9, 2011 |
14.78 |
| Sep 8, 2011 |
15.26 |
| Sep 7, 2011 |
16.22 |
| Sep 6, 2011 |
15.81 |
| Sep 2, 2011 |
16.21 |
| Sep 1, 2011 |
16.51 |
| Aug 31, 2011 |
16.48 |
| Aug 30, 2011 |
16.04 |
| Aug 29, 2011 |
15.82 |
| Aug 26, 2011 |
15.56 |
| Aug 25, 2011 |
15.02 |
| Aug 24, 2011 |
15.60 |
| Aug 23, 2011 |
15.36 |
| Aug 22, 2011 |
14.79 |
| Aug 19, 2011 |
14.60 |
| Aug 18, 2011 |
14.80 |
| Aug 17, 2011 |
15.92 |
| Aug 16, 2011 |
15.81 |
| Aug 15, 2011 |
15.88 |
| Aug 12, 2011 |
15.27 |
| Aug 11, 2011 |
14.99 |
| Aug 10, 2011 |
14.31 |
| Aug 9, 2011 |
15.03 |
| Aug 8, 2011 |
14.67 |
| Aug 5, 2011 |
15.55 |
| Aug 4, 2011 |
16.33 |
| Aug 3, 2011 |
16.90 |
| Aug 2, 2011 |
16.96 |
| Aug 1, 2011 |
16.80 |
| Jul 29, 2011 |
17.50 |
| Jul 28, 2011 |
17.58 |
| Jul 27, 2011 |
17.68 |
| Jul 26, 2011 |
18.18 |
| Jul 25, 2011 |
18.30 |
| Jul 22, 2011 |
18.44 |
| Jul 21, 2011 |
18.50 |
| Jul 20, 2011 |
18.25 |
| Jul 19, 2011 |
18.22 |
| Jul 18, 2011 |
17.95 |
| Jul 15, 2011 |
17.97 |
| Jul 14, 2011 |
17.86 |
| Jul 13, 2011 |
18.00 |
| Jul 12, 2011 |
18.10 |
| Jul 11, 2011 |
17.96 |
| Jul 8, 2011 |
18.22 |
| Jul 7, 2011 |
18.38 |
| Jul 6, 2011 |
18.43 |
| Jul 5, 2011 |
18.30 |
| Jul 1, 2011 |
18.35 |
| Jun 30, 2011 |
18.19 |
| Jun 29, 2011 |
18.02 |
| Jun 28, 2011 |
17.92 |
| Jun 27, 2011 |
17.70 |
| Jun 24, 2011 |
17.16 |
| Jun 23, 2011 |
17.33 |
| Jun 22, 2011 |
17.49 |
| Jun 21, 2011 |
17.66 |
| Jun 20, 2011 |
17.62 |
| Jun 17, 2011 |
17.39 |
| Jun 16, 2011 |
17.32 |
| Jun 15, 2011 |
17.39 |
| Jun 14, 2011 |
17.44 |
| Jun 13, 2011 |
17.16 |
| Jun 10, 2011 |
17.16 |
| Jun 9, 2011 |
17.40 |
| Jun 8, 2011 |
17.38 |
| Jun 7, 2011 |
17.58 |
| Jun 6, 2011 |
17.55 |
| Jun 3, 2011 |
17.69 |
| Jun 2, 2011 |
18.07 |
| Jun 1, 2011 |
18.10 |
| May 31, 2011 |
18.53 |
| May 27, 2011 |
18.12 |
| May 26, 2011 |
17.93 |
| May 25, 2011 |
17.73 |
| May 24, 2011 |
17.95 |
| May 23, 2011 |
17.95 |
| May 20, 2011 |
18.17 |
| May 19, 2011 |
18.19 |
| May 18, 2011 |
18.10 |
| May 17, 2011 |
17.87 |
| May 16, 2011 |
17.77 |
| May 13, 2011 |
17.76 |
| May 12, 2011 |
17.97 |
| May 11, 2011 |
17.68 |
| May 10, 2011 |
17.89 |
| May 9, 2011 |
17.80 |
| May 6, 2011 |
17.61 |
| May 5, 2011 |
17.56 |
| May 4, 2011 |
17.69 |
| May 3, 2011 |
17.80 |
| May 2, 2011 |
17.72 |
| Apr 29, 2011 |
17.81 |
| Apr 28, 2011 |
17.70 |
| Apr 27, 2011 |
17.79 |
| Apr 26, 2011 |
17.58 |
| Apr 25, 2011 |
17.61 |
| Apr 21, 2011 |
17.69 |
| Apr 20, 2011 |
17.70 |
| Apr 19, 2011 |
17.49 |
| Apr 18, 2011 |
17.44 |
| Apr 15, 2011 |
17.62 |
| Apr 14, 2011 |
17.48 |
| Apr 13, 2011 |
17.48 |
| Apr 12, 2011 |
17.48 |
| Apr 11, 2011 |
17.52 |
| Apr 8, 2011 |
18.01 |
| Apr 7, 2011 |
18.12 |
| Apr 6, 2011 |
18.41 |
| Apr 5, 2011 |
18.19 |
| Apr 4, 2011 |
17.81 |
| Apr 1, 2011 |
17.78 |
| Mar 31, 2011 |
17.78 |
| Mar 30, 2011 |
17.71 |
| Mar 29, 2011 |
17.53 |
| Mar 28, 2011 |
17.63 |
| Mar 25, 2011 |
17.62 |
| Mar 24, 2011 |
17.36 |
| Mar 23, 2011 |
17.38 |
| Mar 22, 2011 |
17.47 |
| Mar 21, 2011 |
17.68 |
| Mar 18, 2011 |
17.39 |
| Mar 17, 2011 |
17.08 |
| Mar 16, 2011 |
16.99 |
| Mar 15, 2011 |
16.97 |
| Mar 14, 2011 |
17.21 |
| Mar 11, 2011 |
17.48 |
| Mar 10, 2011 |
17.03 |
| Mar 9, 2011 |
16.98 |
| Mar 8, 2011 |
16.93 |
| Mar 7, 2011 |
16.55 |
| Mar 4, 2011 |
16.53 |
| Mar 3, 2011 |
16.50 |
| Mar 2, 2011 |
16.33 |
| Mar 1, 2011 |
16.34 |
| Feb 28, 2011 |
16.72 |
| Feb 25, 2011 |
16.65 |
| Feb 24, 2011 |
16.39 |
| Feb 23, 2011 |
16.40 |
| Feb 22, 2011 |
16.72 |
| Feb 18, 2011 |
17.05 |
| Feb 17, 2011 |
16.87 |
| Feb 16, 2011 |
16.75 |
| Feb 15, 2011 |
16.72 |
| Feb 14, 2011 |
16.89 |
| Feb 11, 2011 |
16.78 |
| Feb 10, 2011 |
16.42 |
| Feb 9, 2011 |
16.66 |
| Feb 8, 2011 |
16.61 |
| Feb 7, 2011 |
16.56 |
| Feb 4, 2011 |
16.45 |
| Feb 3, 2011 |
16.42 |
| Feb 2, 2011 |
16.44 |
| Feb 1, 2011 |
16.39 |
| Jan 31, 2011 |
16.07 |
| Jan 28, 2011 |
16.34 |
| Jan 27, 2011 |
16.54 |
| Jan 26, 2011 |
16.51 |
| Jan 25, 2011 |
16.42 |
| Jan 24, 2011 |
16.41 |
| Jan 21, 2011 |
16.11 |
| Jan 20, 2011 |
16.27 |
| Jan 19, 2011 |
16.47 |
| Jan 18, 2011 |
16.59 |
| Jan 14, 2011 |
16.59 |
| Jan 13, 2011 |
16.45 |
| Jan 12, 2011 |
16.30 |
| Jan 11, 2011 |
16.34 |
| Jan 10, 2011 |
16.30 |
| Jan 7, 2011 |
16.06 |
| Jan 6, 2011 |
16.18 |
| Jan 5, 2011 |
16.43 |
| Jan 4, 2011 |
16.19 |
| Jan 3, 2011 |
16.23 |
| Dec 31, 2010 |
16.04 |
| Dec 30, 2010 |
16.24 |
| Dec 29, 2010 |
16.29 |
| Dec 28, 2010 |
16.07 |
| Dec 27, 2010 |
16.31 |
| Dec 23, 2010 |
16.30 |
| Dec 22, 2010 |
16.28 |
| Dec 21, 2010 |
15.94 |
| Dec 20, 2010 |
16.17 |
| Dec 17, 2010 |
16.20 |
| Dec 16, 2010 |
16.31 |
| Dec 15, 2010 |
16.09 |
| Dec 14, 2010 |
16.34 |
| Dec 13, 2010 |
16.36 |
| Dec 10, 2010 |
16.24 |
| Dec 9, 2010 |
16.05 |
| Dec 8, 2010 |
16.05 |
| Dec 7, 2010 |
15.71 |
| Dec 6, 2010 |
15.37 |
| Dec 3, 2010 |
15.28 |
| Dec 2, 2010 |
15.16 |
| Dec 1, 2010 |
14.99 |
| Nov 30, 2010 |
14.72 |
| Nov 29, 2010 |
14.85 |
| Nov 26, 2010 |
14.91 |
| Nov 24, 2010 |
14.82 |
| Nov 23, 2010 |
14.61 |
| Nov 22, 2010 |
14.84 |
| Nov 19, 2010 |
14.87 |
| Nov 18, 2010 |
14.89 |
| Nov 17, 2010 |
14.76 |
| Nov 16, 2010 |
14.79 |
| Nov 15, 2010 |
15.19 |
| Nov 12, 2010 |
14.95 |
| Nov 11, 2010 |
15.16 |
| Nov 10, 2010 |
15.35 |
| Nov 9, 2010 |
15.34 |
| Nov 8, 2010 |
15.36 |
| Nov 5, 2010 |
15.47 |
| Nov 4, 2010 |
15.46 |
| Nov 3, 2010 |
15.36 |
| Nov 2, 2010 |
15.42 |
| Nov 1, 2010 |
15.16 |
| Oct 29, 2010 |
15.87 |
| Oct 28, 2010 |
15.62 |
| Oct 27, 2010 |
15.59 |
| Oct 26, 2010 |
15.76 |
| Oct 25, 2010 |
15.97 |
| Oct 22, 2010 |
15.95 |
| Oct 21, 2010 |
15.96 |
| Oct 20, 2010 |
15.94 |
| Oct 19, 2010 |
15.64 |
| Oct 18, 2010 |
15.86 |
| Oct 15, 2010 |
15.92 |
| Oct 14, 2010 |
15.98 |
| Oct 13, 2010 |
16.08 |
| Oct 12, 2010 |
15.92 |
| Oct 11, 2010 |
15.90 |
| Oct 8, 2010 |
15.64 |
| Oct 7, 2010 |
15.57 |
| Oct 6, 2010 |
15.50 |
| Oct 5, 2010 |
15.57 |
| Oct 4, 2010 |
15.37 |
| Oct 1, 2010 |
15.17 |
| Sep 30, 2010 |
15.02 |
| Sep 29, 2010 |
15.04 |
| Sep 28, 2010 |
15.16 |
| Sep 27, 2010 |
14.81 |
| Sep 24, 2010 |
15.06 |
| Sep 23, 2010 |
14.71 |
| Sep 22, 2010 |
15.01 |
| Sep 21, 2010 |
14.97 |
| Sep 20, 2010 |
15.07 |
| Sep 17, 2010 |
14.80 |
| Sep 16, 2010 |
14.51 |
| Sep 15, 2010 |
14.60 |
| Sep 14, 2010 |
14.68 |
| Sep 13, 2010 |
14.71 |
| Sep 10, 2010 |
14.34 |
| Sep 9, 2010 |
14.16 |
| Sep 8, 2010 |
13.99 |
| Sep 7, 2010 |
14.21 |
| Sep 3, 2010 |
14.30 |
| Sep 2, 2010 |
14.14 |
| Sep 1, 2010 |
13.43 |
| Aug 31, 2010 |
13.08 |
| Aug 30, 2010 |
13.33 |
| Aug 27, 2010 |
13.53 |
| Aug 26, 2010 |
13.32 |
| Aug 25, 2010 |
13.12 |
| Aug 24, 2010 |
13.15 |
| Aug 23, 2010 |
13.40 |
| Aug 20, 2010 |
13.37 |
| Aug 19, 2010 |
13.43 |
| Aug 18, 2010 |
13.88 |
| Aug 17, 2010 |
13.76 |
| Aug 16, 2010 |
13.60 |
| Aug 13, 2010 |
13.58 |
| Aug 12, 2010 |
13.71 |
| Aug 11, 2010 |
13.93 |
| Aug 10, 2010 |
14.39 |
| Aug 9, 2010 |
14.60 |
| Aug 6, 2010 |
14.52 |
| Aug 5, 2010 |
14.73 |
| Aug 4, 2010 |
14.87 |
| Aug 3, 2010 |
14.87 |
| Aug 2, 2010 |
14.93 |
| Jul 30, 2010 |
16.14 |
| Jul 29, 2010 |
16.22 |
| Jul 28, 2010 |
16.49 |
| Jul 27, 2010 |
16.60 |
| Jul 26, 2010 |
16.60 |
| Jul 23, 2010 |
16.32 |
| Jul 22, 2010 |
16.19 |
| Jul 21, 2010 |
15.77 |
| Jul 20, 2010 |
16.02 |
| Jul 19, 2010 |
16.10 |
| Jul 16, 2010 |
16.11 |
| Jul 15, 2010 |
16.67 |
| Jul 14, 2010 |
16.75 |
| Jul 13, 2010 |
16.61 |
| Jul 12, 2010 |
16.52 |
| Jul 9, 2010 |
16.41 |
| Jul 8, 2010 |
16.29 |
| Jul 7, 2010 |
15.75 |
| Jul 6, 2010 |
15.81 |
| Jul 2, 2010 |
15.81 |
| Jul 1, 2010 |
15.68 |
| Jun 30, 2010 |
15.85 |
| Jun 29, 2010 |
16.14 |
| Jun 28, 2010 |
16.40 |
| Jun 25, 2010 |
16.27 |
| Jun 24, 2010 |
16.40 |
| Jun 23, 2010 |
16.44 |
| Jun 22, 2010 |
16.30 |
| Jun 21, 2010 |
16.40 |
| Jun 18, 2010 |
16.36 |
| Jun 17, 2010 |
16.25 |
| Jun 16, 2010 |
16.04 |
| Jun 15, 2010 |
16.05 |
| Jun 14, 2010 |
15.77 |
| Jun 11, 2010 |
15.60 |
| Jun 10, 2010 |
15.27 |
| Jun 9, 2010 |
15.11 |
| Jun 8, 2010 |
15.24 |
| Jun 7, 2010 |
15.57 |
| Jun 4, 2010 |
15.52 |
| Jun 3, 2010 |
16.01 |
| Jun 2, 2010 |
16.00 |
| Jun 1, 2010 |
15.81 |
| May 28, 2010 |
16.23 |
| May 27, 2010 |
16.33 |
| May 26, 2010 |
16.18 |
| May 25, 2010 |
15.93 |
| May 24, 2010 |
16.19 |
| May 21, 2010 |
16.36 |
| May 20, 2010 |
16.10 |
| May 19, 2010 |
16.50 |
| May 18, 2010 |
16.68 |
| May 17, 2010 |
16.99 |
| May 14, 2010 |
16.95 |
| May 13, 2010 |
17.08 |
| May 12, 2010 |
17.07 |
| May 11, 2010 |
17.06 |
| May 10, 2010 |
17.14 |
| May 7, 2010 |
16.49 |
| May 6, 2010 |
16.96 |
| May 5, 2010 |
17.09 |
| May 4, 2010 |
17.20 |
| May 3, 2010 |
17.56 |
| Apr 30, 2010 |
17.32 |
| Apr 29, 2010 |
59.68 |
| Apr 28, 2010 |
60.11 |
| Apr 27, 2010 |
60.33 |
| Apr 26, 2010 |
60.39 |
| Apr 23, 2010 |
60.11 |
| Apr 22, 2010 |
59.43 |
| Apr 21, 2010 |
59.39 |
| Apr 20, 2010 |
60.44 |
| Apr 19, 2010 |
59.43 |
| Apr 16, 2010 |
59.67 |
| Apr 15, 2010 |
60.29 |
| Apr 14, 2010 |
59.58 |
| Apr 13, 2010 |
59.64 |
| Apr 12, 2010 |
59.74 |
| Apr 9, 2010 |
60.24 |
| Apr 8, 2010 |
60.39 |
| Apr 7, 2010 |
60.39 |
| Apr 6, 2010 |
60.63 |
| Apr 5, 2010 |
60.76 |
| Apr 1, 2010 |
60.17 |
| Mar 31, 2010 |
60.11 |
| Mar 30, 2010 |
60.14 |
| Mar 29, 2010 |
59.75 |
| Mar 26, 2010 |
59.57 |
| Mar 25, 2010 |
58.75 |
| Mar 24, 2010 |
58.85 |
| Mar 23, 2010 |
59.12 |
| Mar 22, 2010 |
59.43 |
| Mar 19, 2010 |
60.13 |
| Mar 18, 2010 |
60.53 |
| Mar 17, 2010 |
60.28 |
| Mar 16, 2010 |
60.79 |
| Mar 15, 2010 |
61.04 |
| Mar 12, 2010 |
60.54 |
| Mar 11, 2010 |
60.49 |
| Mar 10, 2010 |
60.60 |
| Mar 9, 2010 |
60.65 |
| Mar 8, 2010 |
60.06 |
| Mar 5, 2010 |
60.14 |
| Mar 4, 2010 |
59.99 |
| Mar 3, 2010 |
59.71 |
| Mar 2, 2010 |
58.99 |
| Mar 1, 2010 |
59.29 |
| Feb 26, 2010 |
58.31 |
| Feb 25, 2010 |
58.89 |
| Feb 24, 2010 |
58.78 |
| Feb 23, 2010 |
58.15 |
| Feb 22, 2010 |
58.44 |
| Feb 19, 2010 |
58.35 |
| Feb 18, 2010 |
57.87 |
| Feb 17, 2010 |
57.22 |
| Feb 16, 2010 |
56.94 |
| Feb 12, 2010 |
56.56 |
| Feb 11, 2010 |
56.47 |
| Feb 10, 2010 |
55.68 |
| Feb 9, 2010 |
55.75 |
| Feb 8, 2010 |
55.18 |
| Feb 5, 2010 |
55.64 |
| Feb 4, 2010 |
56.47 |
| Feb 3, 2010 |
57.68 |
| Feb 2, 2010 |
57.87 |
| Feb 1, 2010 |
58.46 |
| Jan 29, 2010 |
52.85 |
| Jan 28, 2010 |
53.43 |
| Jan 27, 2010 |
53.81 |
| Jan 26, 2010 |
53.14 |
| Jan 25, 2010 |
52.77 |
| Jan 22, 2010 |
52.97 |
| Jan 21, 2010 |
53.27 |
| Jan 20, 2010 |
52.81 |
| Jan 19, 2010 |
53.53 |
| Jan 15, 2010 |
53.00 |
| Jan 14, 2010 |
53.18 |
| Jan 13, 2010 |
52.68 |
| Jan 12, 2010 |
52.97 |
| Jan 11, 2010 |
53.49 |
| Jan 8, 2010 |
53.43 |
| Jan 7, 2010 |
53.14 |
| Jan 6, 2010 |
53.08 |
| Jan 5, 2010 |
52.63 |
| Jan 4, 2010 |
52.94 |
| Dec 31, 2009 |
53.01 |
| Dec 30, 2009 |
53.39 |
| Dec 29, 2009 |
53.84 |
| Dec 28, 2009 |
53.89 |
| Dec 24, 2009 |
53.78 |
| Dec 23, 2009 |
53.78 |
| Dec 22, 2009 |
53.89 |
| Dec 21, 2009 |
54.19 |
| Dec 18, 2009 |
53.80 |
| Dec 17, 2009 |
54.14 |
| Dec 16, 2009 |
54.65 |
| Dec 15, 2009 |
53.38 |
| Dec 14, 2009 |
53.38 |
| Dec 11, 2009 |
53.20 |
| Dec 10, 2009 |
51.80 |
| Dec 9, 2009 |
49.58 |
| Dec 8, 2009 |
49.41 |
| Dec 7, 2009 |
49.34 |
| Dec 4, 2009 |
48.10 |
| Dec 3, 2009 |
47.66 |
| Dec 2, 2009 |
47.92 |
| Dec 1, 2009 |
47.49 |
| Nov 30, 2009 |
47.41 |
| Nov 27, 2009 |
47.78 |
| Nov 25, 2009 |
48.32 |
| Nov 24, 2009 |
47.76 |
| Nov 23, 2009 |
47.35 |
| Nov 20, 2009 |
47.16 |
| Nov 19, 2009 |
47.24 |
| Nov 18, 2009 |
47.16 |
| Nov 17, 2009 |
47.15 |
| Nov 16, 2009 |
47.01 |
| Nov 13, 2009 |
46.89 |
| Nov 12, 2009 |
46.18 |
| Nov 11, 2009 |
46.75 |
| Nov 10, 2009 |
46.61 |
| Nov 9, 2009 |
46.85 |
| Nov 6, 2009 |
46.20 |
| Nov 5, 2009 |
45.92 |
| Nov 4, 2009 |
44.91 |
| Nov 3, 2009 |
44.95 |
| Nov 2, 2009 |
44.75 |
| Oct 30, 2009 |
76.57 |
| Oct 29, 2009 |
77.46 |
| Oct 28, 2009 |
76.46 |
| Oct 27, 2009 |
77.00 |
| Oct 26, 2009 |
77.13 |
| Oct 23, 2009 |
77.28 |
| Oct 22, 2009 |
78.04 |
| Oct 21, 2009 |
76.87 |
| Oct 20, 2009 |
76.59 |
| Oct 19, 2009 |
76.89 |
| Oct 16, 2009 |
76.26 |
| Oct 15, 2009 |
76.41 |
| Oct 14, 2009 |
75.91 |
| Oct 13, 2009 |
75.11 |
| Oct 12, 2009 |
74.65 |
| Oct 9, 2009 |
75.07 |
| Oct 8, 2009 |
75.61 |
| Oct 7, 2009 |
74.57 |
| Oct 6, 2009 |
75.30 |
| Oct 5, 2009 |
74.98 |
| Oct 2, 2009 |
74.35 |
| Oct 1, 2009 |
75.17 |
| Sep 30, 2009 |
75.61 |
| Sep 29, 2009 |
75.20 |
| Sep 28, 2009 |
74.43 |
| Sep 25, 2009 |
72.72 |
| Sep 24, 2009 |
73.78 |
| Sep 23, 2009 |
74.39 |
| Sep 22, 2009 |
76.41 |
| Sep 21, 2009 |
75.28 |
| Sep 18, 2009 |
76.09 |
| Sep 17, 2009 |
76.17 |
| Sep 16, 2009 |
77.80 |
| Sep 15, 2009 |
75.74 |
| Sep 14, 2009 |
75.28 |
| Sep 11, 2009 |
74.72 |
| Sep 10, 2009 |
71.78 |
| Sep 9, 2009 |
71.80 |
| Sep 8, 2009 |
70.87 |
| Sep 4, 2009 |
68.87 |
| Sep 3, 2009 |
68.50 |
| Sep 2, 2009 |
67.98 |
| Sep 1, 2009 |
68.78 |
| Aug 31, 2009 |
69.72 |
| Aug 28, 2009 |
70.67 |
| Aug 27, 2009 |
70.09 |
| Aug 26, 2009 |
70.28 |
| Aug 25, 2009 |
70.67 |
| Aug 24, 2009 |
71.54 |
| Aug 21, 2009 |
71.11 |
| Aug 20, 2009 |
68.91 |
| Aug 19, 2009 |
68.76 |
| Aug 18, 2009 |
66.20 |
| Aug 17, 2009 |
65.11 |
| Aug 14, 2009 |
65.61 |
| Aug 13, 2009 |
65.37 |
| Aug 12, 2009 |
64.72 |
| Aug 11, 2009 |
67.59 |
| Aug 10, 2009 |
67.43 |
| Aug 7, 2009 |
67.48 |
| Aug 6, 2009 |
66.43 |
| Aug 5, 2009 |
66.57 |
| Aug 4, 2009 |
67.57 |
| Aug 3, 2009 |
67.76 |
| Jul 31, 2009 |
69.33 |
| Jul 30, 2009 |
14.75 |
| Jul 29, 2009 |
14.85 |
| Jul 28, 2009 |
14.99 |
| Jul 27, 2009 |
15.00 |
| Jul 24, 2009 |
14.99 |
| Jul 23, 2009 |
14.94 |
| Jul 22, 2009 |
14.78 |
| Jul 21, 2009 |
14.68 |
| Jul 20, 2009 |
14.58 |
| Jul 17, 2009 |
14.57 |
| Jul 16, 2009 |
14.71 |
| Jul 15, 2009 |
15.00 |
| Jul 14, 2009 |
14.73 |
| Jul 13, 2009 |
14.68 |
| Jul 10, 2009 |
14.51 |
| Jul 9, 2009 |
14.57 |
| Jul 8, 2009 |
14.41 |
| Jul 7, 2009 |
14.34 |
| Jul 6, 2009 |
14.78 |
| Jul 2, 2009 |
14.81 |
| Jul 1, 2009 |
15.30 |
| Jun 30, 2009 |
15.11 |
| Jun 29, 2009 |
15.09 |
| Jun 26, 2009 |
14.93 |
| Jun 25, 2009 |
15.93 |
| Jun 24, 2009 |
15.22 |
| Jun 23, 2009 |
15.04 |
| Jun 22, 2009 |
15.16 |
| Jun 19, 2009 |
15.26 |
| Jun 18, 2009 |
15.37 |
| Jun 17, 2009 |
15.21 |
| Jun 16, 2009 |
15.03 |
| Jun 15, 2009 |
15.38 |
| Jun 12, 2009 |
15.60 |
| Jun 11, 2009 |
15.72 |
| Jun 10, 2009 |
15.56 |
| Jun 9, 2009 |
15.26 |
| Jun 8, 2009 |
14.84 |
| Jun 5, 2009 |
14.93 |
| Jun 4, 2009 |
14.61 |
| Jun 3, 2009 |
14.95 |
| Jun 2, 2009 |
15.44 |
| Jun 1, 2009 |
14.94 |
| May 29, 2009 |
14.37 |
| May 28, 2009 |
14.15 |
| May 27, 2009 |
14.02 |
| May 26, 2009 |
14.42 |
| May 22, 2009 |
14.06 |
| May 21, 2009 |
14.15 |
| May 20, 2009 |
14.67 |
| May 19, 2009 |
14.60 |
| May 18, 2009 |
14.56 |
| May 15, 2009 |
14.10 |
| May 14, 2009 |
14.03 |
| May 13, 2009 |
14.20 |
| May 12, 2009 |
15.01 |
| May 11, 2009 |
15.10 |
| May 8, 2009 |
15.36 |
| May 7, 2009 |
15.41 |
| May 6, 2009 |
15.59 |
| May 5, 2009 |
15.30 |
| May 4, 2009 |
15.65 |
| May 1, 2009 |
15.43 |
| Apr 30, 2009 |
15.41 |
