WhiteHorse Finance (WHF) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | WhiteHorse Finance | 154.52 Mn | 142.73 Mn | - | 17.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.00 |
| May 29, 2026 | 16.32 |
| May 28, 2026 | 16.34 |
| May 27, 2026 | 16.59 |
| May 26, 2026 | 16.12 |
| May 22, 2026 | 16.05 |
| May 21, 2026 | 16.27 |
| May 20, 2026 | 17.79 |
| May 19, 2026 | 17.90 |
| May 18, 2026 | 18.10 |
| May 15, 2026 | 17.78 |
| May 14, 2026 | 17.85 |
| May 13, 2026 | 17.66 |
| May 12, 2026 | 17.71 |
| May 11, 2026 | 17.88 |
| May 8, 2026 | 18.73 |
| May 7, 2026 | 18.49 |
| May 6, 2026 | 18.54 |
| May 5, 2026 | 18.44 |
| May 4, 2026 | 18.51 |
| May 1, 2026 | 18.68 |
| Apr 30, 2026 | 18.54 |
| Apr 29, 2026 | 18.46 |
| Apr 28, 2026 | 18.66 |
| Apr 27, 2026 | 18.51 |
| Apr 24, 2026 | 18.34 |
| Apr 23, 2026 | 18.20 |
| Apr 22, 2026 | 18.32 |
| Apr 21, 2026 | 18.51 |
| Apr 20, 2026 | 18.66 |
| Apr 17, 2026 | 18.46 |
| Apr 16, 2026 | 18.51 |
| Apr 15, 2026 | 18.66 |
| Apr 14, 2026 | 18.54 |
| Apr 13, 2026 | 18.73 |
| Apr 10, 2026 | 18.44 |
| Apr 9, 2026 | 18.61 |
| Apr 8, 2026 | 18.29 |
| Apr 7, 2026 | 18.34 |
| Apr 6, 2026 | 18.49 |
| Apr 2, 2026 | 18.05 |
| Apr 1, 2026 | 17.34 |
| Mar 31, 2026 | 18.05 |
| Mar 30, 2026 | 11.79 |
| Mar 27, 2026 | 11.52 |
| Mar 26, 2026 | 11.71 |
| Mar 25, 2026 | 11.81 |
| Mar 24, 2026 | 11.37 |
| Mar 23, 2026 | 11.37 |
| Mar 20, 2026 | 11.37 |
| Mar 19, 2026 | 11.79 |
| Mar 18, 2026 | 11.77 |
| Mar 17, 2026 | 11.79 |
| Mar 16, 2026 | 11.40 |
| Mar 13, 2026 | 11.40 |
| Mar 12, 2026 | 11.40 |
| Mar 11, 2026 | 12.02 |
| Mar 10, 2026 | 12.23 |
| Mar 9, 2026 | 11.97 |
| Mar 6, 2026 | 11.97 |
| Mar 5, 2026 | 11.74 |
| Mar 4, 2026 | 11.45 |
| Mar 3, 2026 | 11.00 |
| Mar 2, 2026 | 10.84 |
| Feb 27, 2026 | 10.16 |
| Feb 26, 2026 | 10.16 |
| Feb 25, 2026 | 10.26 |
| Feb 24, 2026 | 9.98 |
| Feb 23, 2026 | 10.02 |
| Feb 20, 2026 | 10.29 |
| Feb 19, 2026 | 10.29 |
| Feb 18, 2026 | 10.53 |
| Feb 17, 2026 | 10.52 |
| Feb 13, 2026 | 10.56 |
| Feb 12, 2026 | 10.61 |
| Feb 11, 2026 | 10.81 |
| Feb 10, 2026 | 10.53 |
| Feb 9, 2026 | 10.53 |
| Feb 6, 2026 | 10.42 |
| Feb 5, 2026 | 10.44 |
| Feb 4, 2026 | 10.53 |
| Feb 3, 2026 | 10.55 |
| Feb 2, 2026 | 10.94 |
| Jan 30, 2026 | 10.82 |
| Jan 29, 2026 | 10.94 |
| Jan 28, 2026 | 11.00 |
| Jan 27, 2026 | 11.03 |
| Jan 26, 2026 | 11.00 |
| Jan 23, 2026 | 11.16 |
| Jan 22, 2026 | 11.27 |
| Jan 21, 2026 | 11.19 |
| Jan 20, 2026 | 11.31 |
| Jan 16, 2026 | 11.16 |
| Jan 15, 2026 | 11.35 |
| Jan 14, 2026 | 11.26 |
| Jan 13, 2026 | 11.05 |
| Jan 12, 2026 | 11.08 |
| Jan 9, 2026 | 11.21 |
| Jan 8, 2026 | 11.27 |
| Jan 7, 2026 | 11.11 |
| Jan 6, 2026 | 11.44 |
| Jan 5, 2026 | 11.65 |
| Jan 2, 2026 | 11.27 |
| Dec 31, 2025 | 11.21 |
| Dec 30, 2025 | 16.21 |
| Dec 29, 2025 | 16.02 |
| Dec 26, 2025 | 16.23 |
| Dec 24, 2025 | 16.33 |
| Dec 23, 2025 | 15.77 |
| Dec 22, 2025 | 16.14 |
| Dec 19, 2025 | 16.72 |
| Dec 18, 2025 | 16.86 |
| Dec 17, 2025 | 16.81 |
| Dec 16, 2025 | 16.77 |
| Dec 15, 2025 | 17.19 |
| Dec 12, 2025 | 17.60 |
| Dec 11, 2025 | 17.63 |
| Dec 10, 2025 | 17.77 |
| Dec 9, 2025 | 17.93 |
| Dec 8, 2025 | 17.77 |
| Dec 5, 2025 | 17.86 |
| Dec 4, 2025 | 17.65 |
| Dec 3, 2025 | 17.42 |
| Dec 2, 2025 | 17.16 |
| Dec 1, 2025 | 16.77 |
| Nov 28, 2025 | 16.91 |
| Nov 26, 2025 | 16.74 |
| Nov 25, 2025 | 16.58 |
| Nov 24, 2025 | 16.74 |
| Nov 21, 2025 | 16.79 |
| Nov 20, 2025 | 16.44 |
| Nov 19, 2025 | 16.63 |
| Nov 18, 2025 | 16.93 |
| Nov 17, 2025 | 16.51 |
| Nov 14, 2025 | 16.37 |
| Nov 13, 2025 | 15.70 |
| Nov 12, 2025 | 16.14 |
| Nov 11, 2025 | 16.09 |
| Nov 10, 2025 | 15.70 |
| Nov 7, 2025 | 16.53 |
| Nov 6, 2025 | 16.67 |
| Nov 5, 2025 | 17.09 |
| Nov 4, 2025 | 16.60 |
| Nov 3, 2025 | 16.47 |
| Oct 31, 2025 | 16.70 |
| Oct 30, 2025 | 16.58 |
| Oct 29, 2025 | 16.84 |
| Oct 28, 2025 | 17.05 |
| Oct 27, 2025 | 16.88 |
| Oct 24, 2025 | 16.37 |
| Oct 23, 2025 | 16.44 |
| Oct 22, 2025 | 16.28 |
| Oct 21, 2025 | 16.81 |
| Oct 20, 2025 | 16.37 |
| Oct 17, 2025 | 16.19 |
| Oct 16, 2025 | 16.37 |
| Oct 15, 2025 | 15.86 |
| Oct 14, 2025 | 15.86 |
| Oct 13, 2025 | 15.72 |
| Oct 10, 2025 | 15.19 |
| Oct 9, 2025 | 15.53 |
| Oct 8, 2025 | 15.67 |
| Oct 7, 2025 | 15.91 |
| Oct 6, 2025 | 16.26 |
| Oct 3, 2025 | 16.23 |
| Oct 2, 2025 | 16.05 |
| Oct 1, 2025 | 15.35 |
| Sep 30, 2025 | 16.09 |
| Sep 29, 2025 | 46.47 |
| Sep 26, 2025 | 47.40 |
| Sep 25, 2025 | 47.93 |
| Sep 24, 2025 | 48.40 |
| Sep 23, 2025 | 50.80 |
| Sep 22, 2025 | 52.33 |
| Sep 19, 2025 | 53.60 |
| Sep 18, 2025 | 58.73 |
| Sep 17, 2025 | 58.40 |
| Sep 16, 2025 | 58.87 |
| Sep 15, 2025 | 58.33 |
| Sep 12, 2025 | 58.13 |
| Sep 11, 2025 | 58.60 |
| Sep 10, 2025 | 57.93 |
| Sep 9, 2025 | 58.20 |
| Sep 8, 2025 | 57.93 |
| Sep 5, 2025 | 58.40 |
| Sep 4, 2025 | 57.93 |
| Sep 3, 2025 | 57.13 |
| Sep 2, 2025 | 57.07 |
| Aug 29, 2025 | 57.00 |
| Aug 28, 2025 | 56.93 |
| Aug 27, 2025 | 56.93 |
| Aug 26, 2025 | 56.87 |
| Aug 25, 2025 | 56.80 |
| Aug 22, 2025 | 56.87 |
| Aug 21, 2025 | 56.73 |
| Aug 20, 2025 | 56.47 |
| Aug 19, 2025 | 56.40 |
| Aug 18, 2025 | 56.13 |
| Aug 15, 2025 | 56.53 |
| Aug 14, 2025 | 56.33 |
| Aug 13, 2025 | 56.47 |
| Aug 12, 2025 | 56.73 |
| Aug 11, 2025 | 56.60 |
| Aug 8, 2025 | 56.47 |
| Aug 7, 2025 | 56.80 |
| Aug 6, 2025 | 58.53 |
| Aug 5, 2025 | 58.67 |
| Aug 4, 2025 | 57.87 |
| Aug 1, 2025 | 58.00 |
| Jul 31, 2025 | 58.07 |
| Jul 30, 2025 | 58.00 |
| Jul 29, 2025 | 58.87 |
| Jul 28, 2025 | 59.13 |
| Jul 25, 2025 | 60.13 |
| Jul 24, 2025 | 59.40 |
| Jul 23, 2025 | 60.20 |
| Jul 22, 2025 | 59.67 |
| Jul 21, 2025 | 58.80 |
| Jul 18, 2025 | 59.13 |
| Jul 17, 2025 | 59.53 |
| Jul 16, 2025 | 59.47 |
| Jul 15, 2025 | 59.33 |
| Jul 14, 2025 | 59.40 |
| Jul 11, 2025 | 59.47 |
| Jul 10, 2025 | 60.33 |
| Jul 9, 2025 | 59.00 |
| Jul 8, 2025 | 61.13 |
| Jul 7, 2025 | 60.27 |
| Jul 3, 2025 | 60.87 |
| Jul 2, 2025 | 60.20 |
| Jul 1, 2025 | 58.80 |
| Jun 30, 2025 | 58.13 |
| Jun 27, 2025 | 22.41 |
| Jun 26, 2025 | 22.28 |
| Jun 25, 2025 | 22.23 |
| Jun 24, 2025 | 22.41 |
| Jun 23, 2025 | 22.28 |
| Jun 20, 2025 | 22.28 |
| Jun 18, 2025 | 22.64 |
| Jun 17, 2025 | 24.38 |
| Jun 16, 2025 | 24.21 |
| Jun 13, 2025 | 23.69 |
| Jun 12, 2025 | 23.90 |
| Jun 11, 2025 | 23.64 |
| Jun 10, 2025 | 23.49 |
| Jun 9, 2025 | 23.44 |
| Jun 6, 2025 | 23.10 |
| Jun 5, 2025 | 23.05 |
| Jun 4, 2025 | 23.21 |
| Jun 3, 2025 | 23.28 |
| Jun 2, 2025 | 23.03 |
| May 30, 2025 | 23.05 |
| May 29, 2025 | 23.05 |
| May 28, 2025 | 22.95 |
| May 27, 2025 | 23.38 |
| May 23, 2025 | 23.10 |
| May 22, 2025 | 22.79 |
| May 21, 2025 | 23.00 |
| May 20, 2025 | 23.64 |
| May 19, 2025 | 23.54 |
| May 16, 2025 | 23.49 |
| May 15, 2025 | 23.08 |
| May 14, 2025 | 23.38 |
| May 13, 2025 | 23.79 |
| May 12, 2025 | 23.92 |
| May 9, 2025 | 23.74 |
| May 8, 2025 | 23.87 |
| May 7, 2025 | 23.77 |
| May 6, 2025 | 24.18 |
| May 5, 2025 | 24.28 |
| May 2, 2025 | 24.59 |
| May 1, 2025 | 24.49 |
| Apr 30, 2025 | 24.54 |
| Apr 29, 2025 | 25.10 |
| Apr 28, 2025 | 25.23 |
| Apr 25, 2025 | 25.13 |
| Apr 24, 2025 | 25.10 |
| Apr 23, 2025 | 25.21 |
| Apr 22, 2025 | 25.08 |
| Apr 21, 2025 | 25.10 |
| Apr 17, 2025 | 24.95 |
| Apr 16, 2025 | 24.28 |
| Apr 15, 2025 | 23.95 |
| Apr 14, 2025 | 23.64 |
| Apr 11, 2025 | 23.13 |
| Apr 10, 2025 | 22.90 |
| Apr 9, 2025 | 23.44 |
| Apr 8, 2025 | 22.23 |
| Apr 7, 2025 | 22.56 |
| Apr 4, 2025 | 23.08 |
| Apr 3, 2025 | 23.99 |
| Apr 2, 2025 | 24.03 |
| Apr 1, 2025 | 24.56 |
| Mar 31, 2025 | 24.74 |
| Mar 28, 2025 | 20.30 |
| Mar 27, 2025 | 20.32 |
| Mar 26, 2025 | 20.36 |
| Mar 25, 2025 | 20.30 |
| Mar 24, 2025 | 20.21 |
| Mar 21, 2025 | 20.43 |
| Mar 20, 2025 | 21.81 |
| Mar 19, 2025 | 22.00 |
| Mar 18, 2025 | 21.70 |
| Mar 17, 2025 | 21.62 |
| Mar 14, 2025 | 21.09 |
| Mar 13, 2025 | 20.70 |
| Mar 12, 2025 | 21.13 |
| Mar 11, 2025 | 20.89 |
| Mar 10, 2025 | 21.28 |
| Mar 7, 2025 | 21.35 |
| Mar 6, 2025 | 22.36 |
| Mar 5, 2025 | 22.96 |
| Mar 4, 2025 | 23.15 |
| Mar 3, 2025 | 23.43 |
| Feb 28, 2025 | 24.02 |
| Feb 27, 2025 | 23.47 |
| Feb 26, 2025 | 23.45 |
| Feb 25, 2025 | 23.49 |
| Feb 24, 2025 | 23.32 |
| Feb 21, 2025 | 23.38 |
| Feb 20, 2025 | 23.09 |
| Feb 19, 2025 | 22.96 |
| Feb 18, 2025 | 23.04 |
| Feb 14, 2025 | 22.74 |
| Feb 13, 2025 | 22.72 |
| Feb 12, 2025 | 22.43 |
| Feb 11, 2025 | 22.60 |
| Feb 10, 2025 | 22.30 |
| Feb 7, 2025 | 22.32 |
| Feb 6, 2025 | 22.17 |
| Feb 5, 2025 | 22.02 |
| Feb 4, 2025 | 22.04 |
| Feb 3, 2025 | 22.43 |
| Jan 31, 2025 | 22.47 |
| Jan 30, 2025 | 22.38 |
| Jan 29, 2025 | 22.40 |
| Jan 28, 2025 | 22.13 |
| Jan 27, 2025 | 21.89 |
| Jan 24, 2025 | 21.55 |
| Jan 23, 2025 | 21.40 |
| Jan 22, 2025 | 21.36 |
| Jan 21, 2025 | 21.36 |
| Jan 17, 2025 | 21.26 |
| Jan 16, 2025 | 21.00 |
| Jan 15, 2025 | 20.85 |
| Jan 14, 2025 | 20.89 |
| Jan 13, 2025 | 20.64 |
| Jan 10, 2025 | 20.66 |
| Jan 8, 2025 | 21.09 |
| Jan 7, 2025 | 20.91 |
| Jan 6, 2025 | 20.87 |
| Jan 3, 2025 | 21.28 |
| Jan 2, 2025 | 21.19 |
| Dec 31, 2024 | 20.60 |
| Dec 30, 2024 | 21.20 |
| Dec 27, 2024 | 21.67 |
| Dec 26, 2024 | 21.53 |
| Dec 24, 2024 | 21.42 |
| Dec 23, 2024 | 21.18 |
| Dec 20, 2024 | 22.07 |
| Dec 19, 2024 | 23.20 |
| Dec 18, 2024 | 23.27 |
| Dec 17, 2024 | 23.58 |
| Dec 16, 2024 | 23.80 |
| Dec 13, 2024 | 23.69 |
| Dec 12, 2024 | 23.56 |
| Dec 11, 2024 | 23.64 |
| Dec 10, 2024 | 23.73 |
| Dec 9, 2024 | 23.78 |
| Dec 6, 2024 | 23.49 |
| Dec 5, 2024 | 23.36 |
| Dec 4, 2024 | 23.60 |
| Dec 3, 2024 | 23.18 |
| Dec 2, 2024 | 23.36 |
| Nov 29, 2024 | 23.60 |
| Nov 27, 2024 | 23.49 |
| Nov 26, 2024 | 23.27 |
| Nov 25, 2024 | 23.27 |
| Nov 22, 2024 | 23.42 |
| Nov 21, 2024 | 23.31 |
| Nov 20, 2024 | 23.29 |
| Nov 19, 2024 | 23.40 |
| Nov 18, 2024 | 23.53 |
| Nov 15, 2024 | 23.60 |
| Nov 14, 2024 | 23.40 |
| Nov 13, 2024 | 23.38 |
| Nov 12, 2024 | 23.53 |
| Nov 11, 2024 | 23.70 |
| Nov 8, 2024 | 24.60 |
| Nov 7, 2024 | 25.78 |
| Nov 6, 2024 | 26.00 |
| Nov 5, 2024 | 25.76 |
| Nov 4, 2024 | 25.69 |
| Nov 1, 2024 | 25.82 |
| Oct 31, 2024 | 26.11 |
| Oct 30, 2024 | 26.80 |
| Oct 29, 2024 | 27.00 |
| Oct 28, 2024 | 26.96 |
| Oct 25, 2024 | 26.76 |
| Oct 24, 2024 | 26.49 |
| Oct 23, 2024 | 26.07 |
| Oct 22, 2024 | 26.47 |
| Oct 21, 2024 | 26.31 |
| Oct 18, 2024 | 26.47 |
| Oct 17, 2024 | 26.49 |
| Oct 16, 2024 | 26.38 |
| Oct 15, 2024 | 26.02 |
| Oct 14, 2024 | 25.71 |
| Oct 11, 2024 | 25.67 |
| Oct 10, 2024 | 25.69 |
| Oct 9, 2024 | 25.40 |
| Oct 8, 2024 | 25.73 |
| Oct 7, 2024 | 26.00 |
| Oct 4, 2024 | 26.09 |
| Oct 3, 2024 | 25.78 |
| Oct 2, 2024 | 26.07 |
| Oct 1, 2024 | 26.02 |
| Sep 30, 2024 | 25.71 |
| Sep 27, 2024 | 11.61 |
| Sep 26, 2024 | 11.57 |
| Sep 25, 2024 | 11.60 |
| Sep 24, 2024 | 11.73 |
| Sep 23, 2024 | 11.63 |
| Sep 20, 2024 | 11.58 |
| Sep 19, 2024 | 11.80 |
| Sep 18, 2024 | 11.97 |
| Sep 17, 2024 | 12.39 |
| Sep 16, 2024 | 12.35 |
| Sep 13, 2024 | 12.15 |
| Sep 12, 2024 | 11.83 |
| Sep 11, 2024 | 11.94 |
| Sep 10, 2024 | 11.95 |
| Sep 9, 2024 | 12.01 |
| Sep 6, 2024 | 12.08 |
| Sep 5, 2024 | 12.02 |
| Sep 4, 2024 | 11.98 |
| Sep 3, 2024 | 12.04 |
| Aug 30, 2024 | 12.01 |
| Aug 29, 2024 | 11.97 |
| Aug 28, 2024 | 11.81 |
| Aug 27, 2024 | 11.82 |
| Aug 26, 2024 | 11.81 |
| Aug 23, 2024 | 11.96 |
| Aug 22, 2024 | 11.85 |
| Aug 21, 2024 | 11.94 |
| Aug 20, 2024 | 11.76 |
| Aug 19, 2024 | 11.85 |
| Aug 16, 2024 | 11.72 |
| Aug 15, 2024 | 11.62 |
| Aug 14, 2024 | 11.28 |
| Aug 13, 2024 | 11.55 |
| Aug 12, 2024 | 11.63 |
| Aug 9, 2024 | 11.58 |
| Aug 8, 2024 | 11.37 |
| Aug 7, 2024 | 11.86 |
| Aug 6, 2024 | 11.81 |
| Aug 5, 2024 | 11.70 |
| Aug 2, 2024 | 11.90 |
| Aug 1, 2024 | 11.97 |
| Jul 31, 2024 | 12.04 |
| Jul 30, 2024 | 12.25 |
| Jul 29, 2024 | 12.19 |
| Jul 26, 2024 | 12.31 |
| Jul 25, 2024 | 12.28 |
| Jul 24, 2024 | 12.25 |
| Jul 23, 2024 | 12.33 |
| Jul 22, 2024 | 12.36 |
| Jul 19, 2024 | 12.17 |
| Jul 18, 2024 | 12.28 |
| Jul 17, 2024 | 12.38 |
| Jul 16, 2024 | 12.42 |
| Jul 15, 2024 | 12.52 |
| Jul 12, 2024 | 12.49 |
| Jul 11, 2024 | 12.51 |
| Jul 10, 2024 | 12.45 |
| Jul 9, 2024 | 12.38 |
| Jul 8, 2024 | 12.44 |
| Jul 5, 2024 | 12.44 |
| Jul 3, 2024 | 12.75 |
| Jul 2, 2024 | 12.55 |
| Jul 1, 2024 | 12.54 |
| Jun 28, 2024 | 14.96 |
| Jun 27, 2024 | 14.76 |
| Jun 26, 2024 | 14.78 |
| Jun 25, 2024 | 14.94 |
| Jun 24, 2024 | 15.01 |
| Jun 21, 2024 | 15.01 |
| Jun 20, 2024 | 15.07 |
| Jun 18, 2024 | 15.18 |
| Jun 17, 2024 | 15.91 |
| Jun 14, 2024 | 16.04 |
| Jun 13, 2024 | 15.78 |
| Jun 12, 2024 | 16.01 |
| Jun 11, 2024 | 15.98 |
| Jun 10, 2024 | 15.91 |
| Jun 7, 2024 | 15.87 |
| Jun 6, 2024 | 15.55 |
| Jun 5, 2024 | 15.78 |
| Jun 4, 2024 | 15.77 |
| Jun 3, 2024 | 15.87 |
| May 31, 2024 | 15.67 |
| May 30, 2024 | 15.61 |
| May 29, 2024 | 15.72 |
| May 28, 2024 | 16.04 |
| May 24, 2024 | 16.16 |
| May 23, 2024 | 16.05 |
| May 22, 2024 | 16.16 |
| May 21, 2024 | 16.09 |
| May 20, 2024 | 15.98 |
| May 17, 2024 | 15.95 |
| May 16, 2024 | 15.78 |
| May 15, 2024 | 15.77 |
| May 14, 2024 | 15.93 |
| May 13, 2024 | 15.61 |
| May 10, 2024 | 15.55 |
| May 9, 2024 | 15.76 |
| May 8, 2024 | 16.00 |
| May 7, 2024 | 15.55 |
| May 6, 2024 | 15.56 |
| May 3, 2024 | 15.60 |
| May 2, 2024 | 15.88 |
| May 1, 2024 | 15.70 |
| Apr 30, 2024 | 15.71 |
| Apr 29, 2024 | 15.82 |
| Apr 26, 2024 | 15.73 |
| Apr 25, 2024 | 15.63 |
| Apr 24, 2024 | 15.85 |
| Apr 23, 2024 | 15.56 |
| Apr 22, 2024 | 15.72 |
| Apr 19, 2024 | 15.48 |
| Apr 18, 2024 | 15.39 |
| Apr 17, 2024 | 15.09 |
| Apr 16, 2024 | 15.16 |
| Apr 15, 2024 | 15.11 |
| Apr 12, 2024 | 14.99 |
| Apr 11, 2024 | 15.12 |
| Apr 10, 2024 | 15.01 |
| Apr 9, 2024 | 15.23 |
| Apr 8, 2024 | 15.05 |
| Apr 5, 2024 | 14.96 |
| Apr 4, 2024 | 14.87 |
| Apr 3, 2024 | 14.95 |
| Apr 2, 2024 | 14.76 |
| Apr 1, 2024 | 14.88 |
| Mar 28, 2024 | 14.09 |
| Mar 27, 2024 | 14.26 |
| Mar 26, 2024 | 14.23 |
| Mar 25, 2024 | 14.13 |
| Mar 22, 2024 | 13.88 |
| Mar 21, 2024 | 13.86 |
| Mar 20, 2024 | 14.52 |
| Mar 19, 2024 | 14.62 |
| Mar 18, 2024 | 14.48 |
| Mar 15, 2024 | 14.42 |
| Mar 14, 2024 | 14.24 |
| Mar 13, 2024 | 14.48 |
| Mar 12, 2024 | 14.33 |
| Mar 11, 2024 | 14.42 |
| Mar 8, 2024 | 14.28 |
| Mar 7, 2024 | 14.36 |
| Mar 6, 2024 | 14.26 |
| Mar 5, 2024 | 14.19 |
| Mar 4, 2024 | 14.15 |
| Mar 1, 2024 | 14.10 |
| Feb 29, 2024 | 14.15 |
| Feb 28, 2024 | 14.13 |
| Feb 27, 2024 | 14.26 |
| Feb 26, 2024 | 14.20 |
| Feb 23, 2024 | 14.42 |
| Feb 22, 2024 | 14.27 |
| Feb 21, 2024 | 14.33 |
| Feb 20, 2024 | 14.43 |
| Feb 16, 2024 | 14.41 |
| Feb 15, 2024 | 14.45 |
| Feb 14, 2024 | 14.44 |
| Feb 13, 2024 | 14.48 |
| Feb 12, 2024 | 14.49 |
| Feb 9, 2024 | 14.33 |
| Feb 8, 2024 | 14.26 |
| Feb 7, 2024 | 14.24 |
| Feb 6, 2024 | 14.23 |
| Feb 5, 2024 | 14.23 |
| Feb 2, 2024 | 14.31 |
| Feb 1, 2024 | 14.26 |
| Jan 31, 2024 | 14.22 |
| Jan 30, 2024 | 14.42 |
| Jan 29, 2024 | 14.32 |
| Jan 26, 2024 | 14.57 |
| Jan 25, 2024 | 14.36 |
| Jan 24, 2024 | 14.41 |
| Jan 23, 2024 | 14.49 |
| Jan 22, 2024 | 14.41 |
| Jan 19, 2024 | 14.25 |
| Jan 18, 2024 | 14.22 |
| Jan 17, 2024 | 14.34 |
| Jan 16, 2024 | 14.37 |
| Jan 12, 2024 | 14.51 |
| Jan 11, 2024 | 14.52 |
| Jan 10, 2024 | 14.39 |
| Jan 9, 2024 | 14.43 |
| Jan 8, 2024 | 14.60 |
| Jan 5, 2024 | 14.49 |
| Jan 4, 2024 | 14.27 |
| Jan 3, 2024 | 13.94 |
| Jan 2, 2024 | 13.98 |
| Dec 29, 2023 | 18.09 |
| Dec 28, 2023 | 18.00 |
| Dec 27, 2023 | 18.28 |
| Dec 26, 2023 | 18.04 |
| Dec 22, 2023 | 17.94 |
| Dec 21, 2023 | 18.25 |
| Dec 20, 2023 | 18.18 |
| Dec 19, 2023 | 18.65 |
| Dec 18, 2023 | 19.18 |
| Dec 15, 2023 | 18.96 |
| Dec 14, 2023 | 19.00 |
| Dec 13, 2023 | 18.59 |
| Dec 12, 2023 | 18.41 |
| Dec 11, 2023 | 18.44 |
| Dec 8, 2023 | 18.29 |
| Dec 7, 2023 | 18.12 |
| Dec 6, 2023 | 18.04 |
| Dec 5, 2023 | 18.24 |
| Dec 4, 2023 | 18.19 |
| Dec 1, 2023 | 18.15 |
| Nov 30, 2023 | 17.87 |
| Nov 29, 2023 | 17.90 |
| Nov 28, 2023 | 17.91 |
| Nov 27, 2023 | 17.87 |
| Nov 24, 2023 | 18.01 |
| Nov 22, 2023 | 18.10 |
| Nov 21, 2023 | 18.10 |
| Nov 20, 2023 | 18.21 |
| Nov 17, 2023 | 18.54 |
| Nov 16, 2023 | 18.50 |
| Nov 15, 2023 | 18.31 |
| Nov 14, 2023 | 17.97 |
| Nov 13, 2023 | 17.88 |
| Nov 10, 2023 | 17.79 |
| Nov 9, 2023 | 17.94 |
| Nov 8, 2023 | 18.00 |
| Nov 7, 2023 | 17.65 |
| Nov 6, 2023 | 17.90 |
| Nov 3, 2023 | 17.74 |
| Nov 2, 2023 | 17.87 |
| Nov 1, 2023 | 17.93 |
| Oct 31, 2023 | 17.29 |
| Oct 30, 2023 | 17.07 |
| Oct 27, 2023 | 17.63 |
| Oct 26, 2023 | 17.82 |
| Oct 25, 2023 | 17.94 |
| Oct 24, 2023 | 18.01 |
| Oct 23, 2023 | 17.84 |
| Oct 20, 2023 | 18.07 |
| Oct 19, 2023 | 18.07 |
| Oct 18, 2023 | 18.24 |
| Oct 17, 2023 | 18.66 |
| Oct 16, 2023 | 18.59 |
| Oct 13, 2023 | 18.46 |
| Oct 12, 2023 | 18.56 |
| Oct 11, 2023 | 18.74 |
| Oct 10, 2023 | 18.68 |
| Oct 9, 2023 | 18.71 |
| Oct 6, 2023 | 18.68 |
| Oct 5, 2023 | 18.41 |
| Oct 4, 2023 | 18.09 |
| Oct 3, 2023 | 18.06 |
| Oct 2, 2023 | 18.25 |
| Sep 29, 2023 | 20.93 |
| Sep 28, 2023 | 20.57 |
| Sep 27, 2023 | 20.16 |
| Sep 26, 2023 | 19.89 |
| Sep 25, 2023 | 20.15 |
| Sep 22, 2023 | 20.44 |
| Sep 21, 2023 | 20.46 |
| Sep 20, 2023 | 20.49 |
| Sep 19, 2023 | 20.80 |
| Sep 18, 2023 | 20.92 |
| Sep 15, 2023 | 22.03 |
| Sep 14, 2023 | 21.93 |
| Sep 13, 2023 | 21.67 |
| Sep 12, 2023 | 21.43 |
| Sep 11, 2023 | 21.48 |
| Sep 8, 2023 | 21.15 |
| Sep 7, 2023 | 21.18 |
| Sep 6, 2023 | 20.92 |
| Sep 5, 2023 | 21.23 |
| Sep 1, 2023 | 21.52 |
| Aug 31, 2023 | 21.34 |
| Aug 30, 2023 | 21.39 |
| Aug 29, 2023 | 21.16 |
| Aug 28, 2023 | 21.05 |
| Aug 25, 2023 | 20.90 |
| Aug 24, 2023 | 21.26 |
| Aug 23, 2023 | 21.07 |
| Aug 22, 2023 | 20.62 |
| Aug 21, 2023 | 21.23 |
| Aug 18, 2023 | 20.98 |
| Aug 17, 2023 | 20.80 |
| Aug 16, 2023 | 20.80 |
| Aug 15, 2023 | 20.74 |
| Aug 14, 2023 | 20.52 |
| Aug 11, 2023 | 20.85 |
| Aug 10, 2023 | 20.62 |
| Aug 9, 2023 | 20.77 |
| Aug 8, 2023 | 21.48 |
| Aug 7, 2023 | 22.15 |
| Aug 4, 2023 | 22.30 |
| Aug 3, 2023 | 22.08 |
| Aug 2, 2023 | 22.33 |
| Aug 1, 2023 | 22.21 |
| Jul 31, 2023 | 22.00 |
| Jul 28, 2023 | 22.13 |
| Jul 27, 2023 | 21.89 |
| Jul 26, 2023 | 22.26 |
| Jul 25, 2023 | 21.64 |
| Jul 24, 2023 | 21.74 |
| Jul 21, 2023 | 21.72 |
| Jul 20, 2023 | 21.72 |
| Jul 19, 2023 | 22.11 |
| Jul 18, 2023 | 22.30 |
| Jul 17, 2023 | 21.92 |
| Jul 14, 2023 | 21.97 |
| Jul 13, 2023 | 21.98 |
| Jul 12, 2023 | 21.69 |
| Jul 11, 2023 | 21.74 |
| Jul 10, 2023 | 21.49 |
| Jul 7, 2023 | 21.15 |
| Jul 6, 2023 | 21.11 |
| Jul 5, 2023 | 21.84 |
| Jul 3, 2023 | 21.43 |
| Jun 30, 2023 | 21.03 |
| Jun 29, 2023 | 16.71 |
| Jun 28, 2023 | 16.50 |
| Jun 27, 2023 | 16.32 |
| Jun 26, 2023 | 16.49 |
| Jun 23, 2023 | 16.43 |
| Jun 22, 2023 | 16.55 |
| Jun 21, 2023 | 16.84 |
| Jun 20, 2023 | 16.71 |
| Jun 16, 2023 | 17.63 |
| Jun 15, 2023 | 17.18 |
| Jun 14, 2023 | 16.84 |
| Jun 13, 2023 | 16.89 |
| Jun 12, 2023 | 16.86 |
| Jun 9, 2023 | 16.87 |
| Jun 8, 2023 | 16.99 |
| Jun 7, 2023 | 17.01 |
| Jun 6, 2023 | 16.20 |
| Jun 5, 2023 | 15.99 |
| Jun 2, 2023 | 15.45 |
| Jun 1, 2023 | 15.20 |
| May 31, 2023 | 15.21 |
| May 30, 2023 | 15.13 |
| May 26, 2023 | 15.22 |
| May 25, 2023 | 15.29 |
| May 24, 2023 | 15.16 |
| May 23, 2023 | 15.33 |
| May 22, 2023 | 15.58 |
| May 19, 2023 | 15.34 |
| May 18, 2023 | 15.30 |
| May 17, 2023 | 15.36 |
| May 16, 2023 | 15.30 |
| May 15, 2023 | 15.59 |
| May 12, 2023 | 15.55 |
| May 11, 2023 | 15.53 |
| May 10, 2023 | 15.50 |
| May 9, 2023 | 15.17 |
| May 8, 2023 | 14.74 |
| May 5, 2023 | 15.07 |
| May 4, 2023 | 14.93 |
| May 3, 2023 | 15.38 |
| May 2, 2023 | 15.26 |
| May 1, 2023 | 15.79 |
| Apr 28, 2023 | 15.82 |
| Apr 27, 2023 | 15.36 |
| Apr 26, 2023 | 15.62 |
| Apr 25, 2023 | 16.03 |
| Apr 24, 2023 | 16.29 |
| Apr 21, 2023 | 16.24 |
| Apr 20, 2023 | 16.33 |
| Apr 19, 2023 | 16.32 |
| Apr 18, 2023 | 16.30 |
| Apr 17, 2023 | 16.70 |
| Apr 14, 2023 | 16.72 |
| Apr 13, 2023 | 16.66 |
| Apr 12, 2023 | 16.53 |
| Apr 11, 2023 | 16.46 |
| Apr 10, 2023 | 16.34 |
| Apr 6, 2023 | 16.37 |
| Apr 5, 2023 | 16.51 |
| Apr 4, 2023 | 16.50 |
| Apr 3, 2023 | 16.51 |
| Mar 31, 2023 | 16.47 |
| Mar 30, 2023 | 17.93 |
| Mar 29, 2023 | 18.38 |
| Mar 28, 2023 | 18.06 |
| Mar 27, 2023 | 18.42 |
| Mar 24, 2023 | 18.29 |
| Mar 23, 2023 | 17.74 |
| Mar 22, 2023 | 18.42 |
| Mar 21, 2023 | 18.55 |
| Mar 20, 2023 | 18.22 |
| Mar 17, 2023 | 18.19 |
| Mar 16, 2023 | 18.57 |
| Mar 15, 2023 | 18.54 |
| Mar 14, 2023 | 18.68 |
| Mar 13, 2023 | 18.42 |
| Mar 10, 2023 | 18.70 |
| Mar 9, 2023 | 19.22 |
| Mar 8, 2023 | 19.09 |
| Mar 7, 2023 | 19.20 |
| Mar 6, 2023 | 18.87 |
| Mar 3, 2023 | 19.57 |
| Mar 2, 2023 | 18.96 |
| Mar 1, 2023 | 19.13 |
| Feb 28, 2023 | 19.43 |
| Feb 27, 2023 | 18.96 |
| Feb 24, 2023 | 19.23 |
| Feb 23, 2023 | 19.07 |
| Feb 22, 2023 | 18.93 |
| Feb 21, 2023 | 19.54 |
| Feb 17, 2023 | 19.46 |
| Feb 16, 2023 | 19.52 |
| Feb 15, 2023 | 19.41 |
| Feb 14, 2023 | 19.35 |
| Feb 13, 2023 | 19.49 |
| Feb 10, 2023 | 19.13 |
| Feb 9, 2023 | 18.97 |
| Feb 8, 2023 | 18.91 |
| Feb 7, 2023 | 19.00 |
| Feb 6, 2023 | 18.86 |
| Feb 3, 2023 | 18.61 |
| Feb 2, 2023 | 18.90 |
| Feb 1, 2023 | 18.91 |
| Jan 31, 2023 | 19.10 |
| Jan 30, 2023 | 18.94 |
| Jan 27, 2023 | 19.26 |
| Jan 26, 2023 | 19.26 |
| Jan 25, 2023 | 19.29 |
| Jan 24, 2023 | 19.30 |
| Jan 23, 2023 | 19.59 |
| Jan 20, 2023 | 19.46 |
| Jan 19, 2023 | 19.64 |
| Jan 18, 2023 | 19.62 |
| Jan 17, 2023 | 19.81 |
| Jan 13, 2023 | 19.87 |
| Jan 12, 2023 | 19.78 |
| Jan 11, 2023 | 19.70 |
| Jan 10, 2023 | 19.16 |
| Jan 9, 2023 | 19.14 |
| Jan 6, 2023 | 19.13 |
| Jan 5, 2023 | 18.71 |
| Jan 4, 2023 | 19.14 |
| Jan 3, 2023 | 18.72 |
| Dec 30, 2022 | 15.17 |
| Dec 29, 2022 | 15.02 |
| Dec 28, 2022 | 14.70 |
| Dec 27, 2022 | 14.79 |
| Dec 23, 2022 | 14.63 |
| Dec 22, 2022 | 14.23 |
| Dec 21, 2022 | 14.44 |
| Dec 20, 2022 | 14.12 |
| Dec 19, 2022 | 15.17 |
| Dec 16, 2022 | 15.14 |
| Dec 15, 2022 | 15.77 |
| Dec 14, 2022 | 15.59 |
| Dec 13, 2022 | 15.49 |
| Dec 12, 2022 | 15.44 |
| Dec 9, 2022 | 15.20 |
| Dec 8, 2022 | 15.01 |
| Dec 7, 2022 | 15.00 |
| Dec 6, 2022 | 14.92 |
| Dec 5, 2022 | 15.05 |
| Dec 2, 2022 | 15.51 |
| Dec 1, 2022 | 15.38 |
| Nov 30, 2022 | 15.52 |
| Nov 29, 2022 | 15.56 |
| Nov 28, 2022 | 15.48 |
| Nov 25, 2022 | 15.78 |
| Nov 23, 2022 | 15.78 |
| Nov 22, 2022 | 15.81 |
| Nov 21, 2022 | 15.56 |
| Nov 18, 2022 | 15.24 |
| Nov 17, 2022 | 15.30 |
| Nov 16, 2022 | 15.49 |
| Nov 15, 2022 | 14.77 |
| Nov 14, 2022 | 14.95 |
| Nov 11, 2022 | 14.53 |
| Nov 10, 2022 | 14.93 |
| Nov 9, 2022 | 14.84 |
| Nov 8, 2022 | 15.10 |
| Nov 7, 2022 | 15.23 |
| Nov 4, 2022 | 14.76 |
| Nov 3, 2022 | 14.69 |
| Nov 2, 2022 | 14.59 |
| Nov 1, 2022 | 14.81 |
| Oct 31, 2022 | 14.63 |
| Oct 28, 2022 | 14.66 |
| Oct 27, 2022 | 14.47 |
| Oct 26, 2022 | 14.51 |
| Oct 25, 2022 | 14.67 |
| Oct 24, 2022 | 14.24 |
| Oct 21, 2022 | 14.03 |
| Oct 20, 2022 | 14.21 |
| Oct 19, 2022 | 14.19 |
| Oct 18, 2022 | 14.16 |
| Oct 17, 2022 | 13.99 |
| Oct 14, 2022 | 13.59 |
| Oct 13, 2022 | 13.56 |
| Oct 12, 2022 | 13.26 |
| Oct 11, 2022 | 13.05 |
| Oct 10, 2022 | 12.95 |
| Oct 7, 2022 | 13.03 |
| Oct 6, 2022 | 13.45 |
| Oct 5, 2022 | 13.45 |
| Oct 4, 2022 | 13.56 |
| Oct 3, 2022 | 12.77 |
| Sep 30, 2022 | 12.91 |
| Sep 29, 2022 | 10.16 |
| Sep 28, 2022 | 10.54 |
| Sep 27, 2022 | 10.33 |
| Sep 26, 2022 | 10.44 |
| Sep 23, 2022 | 11.01 |
| Sep 22, 2022 | 11.24 |
| Sep 21, 2022 | 11.84 |
| Sep 20, 2022 | 11.93 |
| Sep 19, 2022 | 12.12 |
| Sep 16, 2022 | 12.70 |
| Sep 15, 2022 | 12.33 |
| Sep 14, 2022 | 12.20 |
| Sep 13, 2022 | 12.35 |
| Sep 12, 2022 | 12.52 |
| Sep 9, 2022 | 12.72 |
| Sep 8, 2022 | 12.72 |
| Sep 7, 2022 | 12.50 |
| Sep 6, 2022 | 12.58 |
| Sep 2, 2022 | 13.12 |
| Sep 1, 2022 | 13.21 |
| Aug 31, 2022 | 13.44 |
| Aug 30, 2022 | 13.53 |
| Aug 29, 2022 | 13.74 |
| Aug 26, 2022 | 13.74 |
| Aug 25, 2022 | 13.74 |
| Aug 24, 2022 | 13.85 |
| Aug 23, 2022 | 13.88 |
| Aug 22, 2022 | 13.58 |
| Aug 19, 2022 | 13.61 |
| Aug 18, 2022 | 13.74 |
| Aug 17, 2022 | 13.76 |
| Aug 16, 2022 | 13.88 |
| Aug 15, 2022 | 13.80 |
| Aug 12, 2022 | 13.58 |
| Aug 11, 2022 | 13.17 |
| Aug 10, 2022 | 13.06 |
| Aug 9, 2022 | 13.02 |
| Aug 8, 2022 | 13.04 |
| Aug 5, 2022 | 12.93 |
| Aug 4, 2022 | 12.86 |
| Aug 3, 2022 | 13.06 |
| Aug 2, 2022 | 13.01 |
| Aug 1, 2022 | 13.01 |
| Jul 29, 2022 | 12.93 |
| Jul 28, 2022 | 12.96 |
| Jul 27, 2022 | 12.79 |
| Jul 26, 2022 | 12.75 |
| Jul 25, 2022 | 12.75 |
| Jul 22, 2022 | 12.72 |
| Jul 21, 2022 | 12.82 |
| Jul 20, 2022 | 12.81 |
| Jul 19, 2022 | 12.77 |
| Jul 18, 2022 | 12.63 |
| Jul 15, 2022 | 12.49 |
| Jul 14, 2022 | 12.50 |
| Jul 13, 2022 | 12.46 |
| Jul 12, 2022 | 12.61 |
| Jul 11, 2022 | 12.50 |
| Jul 8, 2022 | 12.55 |
| Jul 7, 2022 | 12.46 |
| Jul 6, 2022 | 12.37 |
| Jul 5, 2022 | 12.15 |
| Jul 1, 2022 | 12.17 |
| Jun 30, 2022 | 12.06 |
| Jun 29, 2022 | 51.76 |
| Jun 28, 2022 | 51.44 |
| Jun 27, 2022 | 51.44 |
| Jun 24, 2022 | 50.92 |
| Jun 23, 2022 | 50.08 |
| Jun 22, 2022 | 50.60 |
| Jun 21, 2022 | 50.48 |
| Jun 17, 2022 | 50.32 |
| Jun 16, 2022 | 50.56 |
| Jun 15, 2022 | 54.44 |
| Jun 14, 2022 | 54.60 |
| Jun 13, 2022 | 53.56 |
| Jun 10, 2022 | 56.28 |
| Jun 9, 2022 | 55.80 |
| Jun 8, 2022 | 56.16 |
| Jun 7, 2022 | 56.44 |
| Jun 6, 2022 | 56.68 |
| Jun 3, 2022 | 56.44 |
| Jun 2, 2022 | 57.52 |
| Jun 1, 2022 | 56.72 |
| May 31, 2022 | 56.68 |
| May 27, 2022 | 56.52 |
| May 26, 2022 | 55.20 |
| May 25, 2022 | 54.76 |
| May 24, 2022 | 53.52 |
| May 23, 2022 | 54.08 |
| May 20, 2022 | 53.36 |
| May 19, 2022 | 54.36 |
| May 18, 2022 | 55.24 |
| May 17, 2022 | 56.12 |
| May 16, 2022 | 55.52 |
| May 13, 2022 | 54.56 |
| May 12, 2022 | 54.12 |
| May 11, 2022 | 56.84 |
| May 10, 2022 | 57.64 |
| May 9, 2022 | 58.04 |
| May 6, 2022 | 58.68 |
| May 5, 2022 | 58.24 |
| May 4, 2022 | 59.32 |
| May 3, 2022 | 58.52 |
| May 2, 2022 | 57.72 |
| Apr 29, 2022 | 59.08 |
| Apr 28, 2022 | 59.88 |
| Apr 27, 2022 | 59.68 |
| Apr 26, 2022 | 59.44 |
| Apr 25, 2022 | 60.32 |
| Apr 22, 2022 | 60.68 |
| Apr 21, 2022 | 61.44 |
| Apr 20, 2022 | 61.96 |
| Apr 19, 2022 | 61.60 |
| Apr 18, 2022 | 61.52 |
| Apr 14, 2022 | 61.08 |
| Apr 13, 2022 | 61.40 |
| Apr 12, 2022 | 61.28 |
| Apr 11, 2022 | 61.12 |
| Apr 8, 2022 | 61.12 |
| Apr 7, 2022 | 60.80 |
| Apr 6, 2022 | 60.24 |
| Apr 5, 2022 | 60.40 |
| Apr 4, 2022 | 60.76 |
| Apr 1, 2022 | 60.88 |
| Mar 31, 2022 | 60.32 |
| Mar 30, 2022 | 125.00 |
| Mar 29, 2022 | 124.50 |
| Mar 28, 2022 | 124.50 |
| Mar 25, 2022 | 124.58 |
| Mar 24, 2022 | 123.50 |
| Mar 23, 2022 | 126.50 |
| Mar 22, 2022 | 126.92 |
| Mar 21, 2022 | 127.00 |
| Mar 18, 2022 | 126.75 |
| Mar 17, 2022 | 125.42 |
| Mar 16, 2022 | 123.33 |
| Mar 15, 2022 | 123.83 |
| Mar 14, 2022 | 124.42 |
| Mar 11, 2022 | 123.92 |
| Mar 10, 2022 | 123.33 |
| Mar 9, 2022 | 124.33 |
| Mar 8, 2022 | 123.58 |
| Mar 7, 2022 | 123.58 |
| Mar 4, 2022 | 125.83 |
| Mar 3, 2022 | 127.33 |
| Mar 2, 2022 | 128.17 |
| Mar 1, 2022 | 128.67 |
| Feb 28, 2022 | 127.67 |
| Feb 25, 2022 | 127.17 |
| Feb 24, 2022 | 126.17 |
| Feb 23, 2022 | 127.42 |
| Feb 22, 2022 | 127.58 |
| Feb 18, 2022 | 128.33 |
| Feb 17, 2022 | 127.92 |
| Feb 16, 2022 | 128.17 |
| Feb 15, 2022 | 127.42 |
| Feb 14, 2022 | 126.83 |
| Feb 11, 2022 | 127.00 |
| Feb 10, 2022 | 126.58 |
| Feb 9, 2022 | 126.83 |
| Feb 8, 2022 | 127.67 |
| Feb 7, 2022 | 128.08 |
| Feb 4, 2022 | 128.33 |
| Feb 3, 2022 | 128.92 |
| Feb 2, 2022 | 129.42 |
| Feb 1, 2022 | 128.17 |
| Jan 31, 2022 | 127.83 |
| Jan 28, 2022 | 126.00 |
| Jan 27, 2022 | 126.08 |
| Jan 26, 2022 | 126.00 |
| Jan 25, 2022 | 126.58 |
| Jan 24, 2022 | 124.25 |
| Jan 21, 2022 | 126.33 |
| Jan 20, 2022 | 127.08 |
| Jan 19, 2022 | 126.33 |
| Jan 18, 2022 | 129.08 |
| Jan 14, 2022 | 128.33 |
| Jan 13, 2022 | 129.50 |
| Jan 12, 2022 | 129.08 |
| Jan 11, 2022 | 128.42 |
| Jan 10, 2022 | 128.67 |
| Jan 7, 2022 | 129.58 |
| Jan 6, 2022 | 128.58 |
| Jan 5, 2022 | 128.92 |
| Jan 4, 2022 | 129.50 |
| Jan 3, 2022 | 128.92 |
| Dec 31, 2021 | 129.17 |
| Dec 30, 2021 | 38.58 |
| Dec 29, 2021 | 38.30 |
| Dec 28, 2021 | 38.65 |
| Dec 27, 2021 | 38.48 |
| Dec 23, 2021 | 38.65 |
| Dec 22, 2021 | 37.83 |
| Dec 21, 2021 | 37.50 |
| Dec 20, 2021 | 37.75 |
| Dec 17, 2021 | 38.60 |
| Dec 16, 2021 | 39.57 |
| Dec 15, 2021 | 39.57 |
| Dec 14, 2021 | 39.43 |
| Dec 13, 2021 | 39.87 |
| Dec 10, 2021 | 38.92 |
| Dec 9, 2021 | 38.68 |
| Dec 8, 2021 | 38.55 |
| Dec 7, 2021 | 38.32 |
| Dec 6, 2021 | 37.93 |
| Dec 3, 2021 | 38.35 |
| Dec 2, 2021 | 38.38 |
| Dec 1, 2021 | 38.28 |
| Nov 30, 2021 | 38.75 |
| Nov 29, 2021 | 38.25 |
| Nov 26, 2021 | 38.25 |
| Nov 24, 2021 | 38.13 |
| Nov 23, 2021 | 38.22 |
| Nov 22, 2021 | 38.03 |
| Nov 19, 2021 | 38.25 |
| Nov 18, 2021 | 38.18 |
| Nov 17, 2021 | 38.50 |
| Nov 16, 2021 | 38.55 |
| Nov 15, 2021 | 38.40 |
| Nov 12, 2021 | 38.38 |
| Nov 11, 2021 | 38.75 |
| Nov 10, 2021 | 38.68 |
| Nov 9, 2021 | 38.03 |
| Nov 8, 2021 | 38.40 |
| Nov 5, 2021 | 38.78 |
| Nov 4, 2021 | 38.32 |
| Nov 3, 2021 | 38.15 |
| Nov 2, 2021 | 37.73 |
| Nov 1, 2021 | 38.07 |
| Oct 29, 2021 | 38.07 |
| Oct 28, 2021 | 38.60 |
| Oct 27, 2021 | 38.72 |
| Oct 26, 2021 | 38.88 |
| Oct 25, 2021 | 38.90 |
| Oct 22, 2021 | 38.15 |
| Oct 21, 2021 | 37.87 |
| Oct 20, 2021 | 40.55 |
| Oct 19, 2021 | 39.97 |
| Oct 18, 2021 | 39.77 |
| Oct 15, 2021 | 39.67 |
| Oct 14, 2021 | 39.57 |
| Oct 13, 2021 | 39.75 |
| Oct 12, 2021 | 39.80 |
| Oct 11, 2021 | 39.75 |
| Oct 8, 2021 | 39.40 |
| Oct 7, 2021 | 39.12 |
| Oct 6, 2021 | 38.88 |
| Oct 5, 2021 | 38.82 |
| Oct 4, 2021 | 38.58 |
| Oct 1, 2021 | 38.10 |
| Sep 30, 2021 | 38.05 |
| Sep 29, 2021 | 9.72 |
| Sep 28, 2021 | 9.64 |
| Sep 27, 2021 | 9.74 |
| Sep 24, 2021 | 9.81 |
| Sep 23, 2021 | 9.84 |
| Sep 22, 2021 | 9.86 |
| Sep 21, 2021 | 9.90 |
| Sep 20, 2021 | 9.75 |
| Sep 17, 2021 | 10.01 |
| Sep 16, 2021 | 10.30 |
| Sep 15, 2021 | 10.19 |
| Sep 14, 2021 | 10.18 |
| Sep 13, 2021 | 10.15 |
| Sep 10, 2021 | 10.14 |
| Sep 9, 2021 | 10.11 |
| Sep 8, 2021 | 10.13 |
| Sep 7, 2021 | 10.11 |
| Sep 3, 2021 | 10.17 |
| Sep 2, 2021 | 10.15 |
| Sep 1, 2021 | 10.14 |
| Aug 31, 2021 | 10.12 |
| Aug 30, 2021 | 10.13 |
| Aug 27, 2021 | 10.19 |
| Aug 26, 2021 | 10.17 |
| Aug 25, 2021 | 10.15 |
| Aug 24, 2021 | 10.12 |
| Aug 23, 2021 | 10.14 |
| Aug 20, 2021 | 9.94 |
| Aug 19, 2021 | 9.79 |
| Aug 18, 2021 | 10.12 |
| Aug 17, 2021 | 10.16 |
| Aug 16, 2021 | 10.11 |
| Aug 13, 2021 | 10.10 |
| Aug 12, 2021 | 10.07 |
| Aug 11, 2021 | 10.10 |
| Aug 10, 2021 | 10.08 |
| Aug 9, 2021 | 9.92 |
| Aug 6, 2021 | 10.23 |
| Aug 5, 2021 | 9.99 |
| Aug 4, 2021 | 9.80 |
| Aug 3, 2021 | 9.81 |
| Aug 2, 2021 | 9.89 |
| Jul 30, 2021 | 9.80 |
| Jul 29, 2021 | 9.90 |
| Jul 28, 2021 | 9.85 |
| Jul 27, 2021 | 9.99 |
| Jul 26, 2021 | 10.10 |
| Jul 23, 2021 | 9.84 |
| Jul 22, 2021 | 9.78 |
| Jul 21, 2021 | 9.87 |
| Jul 20, 2021 | 9.87 |
| Jul 19, 2021 | 9.70 |
| Jul 16, 2021 | 9.74 |
| Jul 15, 2021 | 9.83 |
| Jul 14, 2021 | 9.99 |
| Jul 13, 2021 | 10.06 |
| Jul 12, 2021 | 10.01 |
| Jul 9, 2021 | 9.86 |
| Jul 8, 2021 | 9.88 |
| Jul 7, 2021 | 9.74 |
| Jul 6, 2021 | 9.88 |
| Jul 2, 2021 | 9.77 |
| Jul 1, 2021 | 9.74 |
| Jun 30, 2021 | 9.61 |
| Jun 29, 2021 | 9.53 |
| Jun 28, 2021 | 9.68 |
| Jun 25, 2021 | 9.68 |
| Jun 24, 2021 | 9.75 |
| Jun 23, 2021 | 9.80 |
| Jun 22, 2021 | 9.80 |
| Jun 21, 2021 | 9.86 |
| Jun 18, 2021 | 9.56 |
| Jun 17, 2021 | 9.93 |
| Jun 16, 2021 | 10.28 |
| Jun 15, 2021 | 10.27 |
| Jun 14, 2021 | 10.34 |
| Jun 11, 2021 | 10.21 |
| Jun 10, 2021 | 10.12 |
| Jun 9, 2021 | 10.12 |
| Jun 8, 2021 | 10.15 |
| Jun 7, 2021 | 10.11 |
| Jun 4, 2021 | 10.15 |
| Jun 3, 2021 | 10.21 |
| Jun 2, 2021 | 10.11 |
| Jun 1, 2021 | 10.14 |
| May 28, 2021 | 10.08 |
| May 27, 2021 | 9.97 |
| May 26, 2021 | 9.85 |
| May 25, 2021 | 9.77 |
| May 24, 2021 | 9.85 |
| May 21, 2021 | 9.89 |
| May 20, 2021 | 9.78 |
| May 19, 2021 | 9.79 |
| May 18, 2021 | 9.86 |
| May 17, 2021 | 9.87 |
| May 14, 2021 | 9.84 |
| May 13, 2021 | 9.77 |
| May 12, 2021 | 9.55 |
| May 11, 2021 | 9.68 |
| May 10, 2021 | 9.86 |
| May 7, 2021 | 10.04 |
| May 6, 2021 | 9.97 |
| May 5, 2021 | 9.92 |
| May 4, 2021 | 9.88 |
| May 3, 2021 | 9.99 |
| Apr 30, 2021 | 9.93 |
| Apr 29, 2021 | 10.00 |
| Apr 28, 2021 | 9.98 |
| Apr 27, 2021 | 9.91 |
| Apr 26, 2021 | 10.28 |
| Apr 23, 2021 | 10.25 |
| Apr 22, 2021 | 10.15 |
| Apr 21, 2021 | 10.23 |
| Apr 20, 2021 | 10.17 |
| Apr 19, 2021 | 10.22 |
| Apr 16, 2021 | 10.37 |
| Apr 15, 2021 | 10.50 |
| Apr 14, 2021 | 10.52 |
| Apr 13, 2021 | 10.77 |
| Apr 12, 2021 | 10.61 |
| Apr 9, 2021 | 10.44 |
| Apr 8, 2021 | 10.28 |
| Apr 7, 2021 | 10.26 |
| Apr 6, 2021 | 10.34 |
| Apr 5, 2021 | 10.01 |
| Apr 1, 2021 | 9.81 |
| Mar 31, 2021 | 9.79 |
| Mar 30, 2021 | 9.81 |
| Mar 29, 2021 | 9.81 |
| Mar 26, 2021 | 9.78 |
| Mar 25, 2021 | 9.84 |
| Mar 24, 2021 | 10.17 |
| Mar 23, 2021 | 10.26 |
| Mar 22, 2021 | 10.28 |
| Mar 19, 2021 | 10.20 |
| Mar 18, 2021 | 10.21 |
| Mar 17, 2021 | 10.32 |
| Mar 16, 2021 | 10.25 |
| Mar 15, 2021 | 10.30 |
| Mar 12, 2021 | 10.17 |
| Mar 11, 2021 | 10.12 |
| Mar 10, 2021 | 10.14 |
| Mar 9, 2021 | 9.97 |
| Mar 8, 2021 | 9.66 |
| Mar 5, 2021 | 9.65 |
| Mar 4, 2021 | 9.65 |
| Mar 3, 2021 | 9.66 |
| Mar 2, 2021 | 9.54 |
| Mar 1, 2021 | 9.45 |
| Feb 26, 2021 | 9.47 |
| Feb 25, 2021 | 9.34 |
| Feb 24, 2021 | 9.20 |
| Feb 23, 2021 | 9.17 |
| Feb 22, 2021 | 9.20 |
| Feb 19, 2021 | 9.28 |
| Feb 18, 2021 | 9.20 |
| Feb 17, 2021 | 9.10 |
| Feb 16, 2021 | 9.11 |
| Feb 12, 2021 | 9.17 |
| Feb 11, 2021 | 9.16 |
| Feb 10, 2021 | 9.08 |
| Feb 9, 2021 | 9.11 |
| Feb 8, 2021 | 9.19 |
| Feb 5, 2021 | 9.13 |
| Feb 4, 2021 | 9.14 |
| Feb 3, 2021 | 9.06 |
| Feb 2, 2021 | 8.99 |
| Feb 1, 2021 | 8.93 |
| Jan 29, 2021 | 8.74 |
| Jan 28, 2021 | 8.72 |
| Jan 27, 2021 | 8.81 |
| Jan 26, 2021 | 8.92 |
| Jan 25, 2021 | 8.85 |
| Jan 22, 2021 | 8.79 |
| Jan 21, 2021 | 8.74 |
| Jan 20, 2021 | 8.68 |
| Jan 19, 2021 | 8.58 |
| Jan 15, 2021 | 8.78 |
| Jan 14, 2021 | 8.81 |
| Jan 13, 2021 | 8.72 |
| Jan 12, 2021 | 8.71 |
| Jan 11, 2021 | 8.65 |
| Jan 8, 2021 | 8.62 |
| Jan 7, 2021 | 8.71 |
| Jan 6, 2021 | 8.76 |
| Jan 5, 2021 | 8.79 |
| Jan 4, 2021 | 8.70 |
| Dec 31, 2020 | 8.78 |