Voyager Therapeutics (VYGR) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Voyager Therapeutics | 230.25 Mn | 88.77 Mn | - | -0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.66 |
| May 21, 2026 | -0.60 |
| May 20, 2026 | -0.53 |
| May 19, 2026 | -0.52 |
| May 18, 2026 | -0.54 |
| May 15, 2026 | -0.64 |
| May 14, 2026 | -0.87 |
| May 13, 2026 | -0.82 |
| May 12, 2026 | -0.82 |
| May 11, 2026 | -0.81 |
| May 8, 2026 | -0.78 |
| May 7, 2026 | -0.74 |
| May 6, 2026 | -0.83 |
| May 5, 2026 | -0.71 |
| May 4, 2026 | -0.70 |
| May 1, 2026 | -0.64 |
| Apr 30, 2026 | -0.63 |
| Apr 29, 2026 | -0.59 |
| Apr 28, 2026 | -0.65 |
| Apr 27, 2026 | -0.64 |
| Apr 24, 2026 | -0.66 |
| Apr 23, 2026 | -0.77 |
| Apr 22, 2026 | -0.82 |
| Apr 21, 2026 | -0.81 |
| Apr 20, 2026 | -0.86 |
| Apr 17, 2026 | -0.81 |
| Apr 16, 2026 | -0.74 |
| Apr 15, 2026 | -0.77 |
| Apr 14, 2026 | -0.73 |
| Apr 13, 2026 | -0.68 |
| Apr 10, 2026 | -0.63 |
| Apr 9, 2026 | -0.74 |
| Apr 8, 2026 | -0.72 |
| Apr 7, 2026 | -0.74 |
| Apr 6, 2026 | -0.74 |
| Apr 2, 2026 | -0.74 |
| Apr 1, 2026 | -0.75 |
| Mar 31, 2026 | -0.69 |
| Mar 30, 2026 | -0.23 |
| Mar 27, 2026 | -0.27 |
| Mar 26, 2026 | -0.35 |
| Mar 25, 2026 | -0.30 |
| Mar 24, 2026 | -0.25 |
| Mar 23, 2026 | -0.24 |
| Mar 20, 2026 | -0.22 |
| Mar 19, 2026 | -0.17 |
| Mar 18, 2026 | -0.18 |
| Mar 17, 2026 | -0.25 |
| Mar 16, 2026 | -0.43 |
| Mar 13, 2026 | -0.49 |
| Mar 12, 2026 | -0.67 |
| Mar 11, 2026 | -0.67 |
| Mar 10, 2026 | -0.73 |
| Mar 9, 2026 | -0.34 |
| Mar 6, 2026 | -0.24 |
| Mar 5, 2026 | -0.26 |
| Mar 4, 2026 | -0.35 |
| Mar 3, 2026 | -0.32 |
| Mar 2, 2026 | -0.36 |
| Feb 27, 2026 | -0.33 |
| Feb 26, 2026 | -0.39 |
| Feb 25, 2026 | -0.33 |
| Feb 24, 2026 | -0.19 |
| Feb 23, 2026 | -0.10 |
| Feb 20, 2026 | -0.06 |
| Feb 19, 2026 | -0.03 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | -0.03 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.03 |
| Feb 11, 2026 | -0.13 |
| Feb 10, 2026 | -0.16 |
| Feb 9, 2026 | -0.16 |
| Feb 6, 2026 | -0.15 |
| Feb 5, 2026 | -0.09 |
| Feb 4, 2026 | -0.17 |
| Feb 3, 2026 | -0.25 |
| Feb 2, 2026 | -0.29 |
| Jan 30, 2026 | -0.24 |
| Jan 29, 2026 | -0.28 |
| Jan 28, 2026 | -0.28 |
| Jan 27, 2026 | -0.26 |
| Jan 26, 2026 | -0.29 |
| Jan 23, 2026 | -0.29 |
| Jan 22, 2026 | -0.33 |
| Jan 21, 2026 | -0.19 |
| Jan 20, 2026 | -0.14 |
| Jan 16, 2026 | -0.18 |
| Jan 15, 2026 | -0.21 |
| Jan 14, 2026 | -0.35 |
| Jan 13, 2026 | -0.30 |
| Jan 12, 2026 | -0.24 |
| Jan 9, 2026 | -0.30 |
| Jan 8, 2026 | -0.32 |
| Jan 7, 2026 | -0.33 |
| Jan 6, 2026 | -0.30 |
| Jan 5, 2026 | -0.32 |
| Jan 2, 2026 | -0.30 |
| Dec 31, 2025 | -0.26 |
| Dec 30, 2025 | -0.19 |
| Dec 29, 2025 | -0.24 |
| Dec 26, 2025 | -0.26 |
| Dec 24, 2025 | -0.25 |
| Dec 23, 2025 | -0.21 |
| Dec 22, 2025 | -0.32 |
| Dec 19, 2025 | -0.22 |
| Dec 18, 2025 | -0.28 |
| Dec 17, 2025 | -0.35 |
| Dec 16, 2025 | -0.43 |
| Dec 15, 2025 | -0.40 |
| Dec 12, 2025 | -0.41 |
| Dec 11, 2025 | -0.42 |
| Dec 10, 2025 | -0.43 |
| Dec 9, 2025 | -0.36 |
| Dec 8, 2025 | -0.38 |
| Dec 5, 2025 | -0.36 |
| Dec 4, 2025 | -0.39 |
| Dec 3, 2025 | -0.33 |
| Dec 2, 2025 | -0.10 |
| Dec 1, 2025 | -0.19 |
| Nov 28, 2025 | -0.26 |
| Nov 26, 2025 | -0.23 |
| Nov 25, 2025 | -0.20 |
| Nov 24, 2025 | -0.27 |
| Nov 21, 2025 | -0.31 |
| Nov 20, 2025 | -0.26 |
| Nov 19, 2025 | -0.30 |
| Nov 18, 2025 | -0.36 |
| Nov 17, 2025 | -0.27 |
| Nov 14, 2025 | -0.18 |
| Nov 13, 2025 | -0.21 |
| Nov 12, 2025 | -0.34 |
| Nov 11, 2025 | -0.35 |
| Nov 10, 2025 | -0.35 |
| Nov 7, 2025 | -0.33 |
| Nov 6, 2025 | -0.33 |
| Nov 5, 2025 | -0.35 |
| Nov 4, 2025 | -0.30 |
| Nov 3, 2025 | -0.51 |
| Oct 31, 2025 | -0.55 |
| Oct 30, 2025 | -0.48 |
| Oct 29, 2025 | -0.52 |
| Oct 28, 2025 | -0.55 |
| Oct 27, 2025 | -0.63 |
| Oct 24, 2025 | -0.54 |
| Oct 23, 2025 | -0.49 |
| Oct 22, 2025 | -0.61 |
| Oct 21, 2025 | -0.71 |
| Oct 20, 2025 | -0.76 |
| Oct 17, 2025 | -0.70 |
| Oct 16, 2025 | -0.89 |
| Oct 15, 2025 | -0.87 |
| Oct 14, 2025 | -0.71 |
| Oct 13, 2025 | -0.67 |
| Oct 10, 2025 | -0.72 |
| Oct 9, 2025 | -0.80 |
| Oct 8, 2025 | -0.86 |
| Oct 7, 2025 | -0.58 |
| Oct 6, 2025 | -0.70 |
| Oct 3, 2025 | -0.65 |
| Oct 2, 2025 | -0.58 |
| Oct 1, 2025 | -0.56 |
| Sep 30, 2025 | -0.55 |
| Sep 29, 2025 | -0.53 |
| Sep 26, 2025 | -0.44 |
| Sep 25, 2025 | -0.21 |
| Sep 24, 2025 | -0.30 |
| Sep 23, 2025 | -0.22 |
| Sep 22, 2025 | -0.28 |
| Sep 19, 2025 | -0.31 |
| Sep 18, 2025 | -0.42 |
| Sep 17, 2025 | -0.30 |
| Sep 16, 2025 | -0.30 |
| Sep 15, 2025 | -0.28 |
| Sep 12, 2025 | -0.26 |
| Sep 11, 2025 | -0.36 |
| Sep 10, 2025 | -0.25 |
| Sep 9, 2025 | -0.17 |
| Sep 8, 2025 | -0.30 |
| Sep 5, 2025 | -0.29 |
| Sep 4, 2025 | -0.11 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.05 |
| Aug 29, 2025 | 0.16 |
| Aug 28, 2025 | 0.14 |
| Aug 27, 2025 | 0.13 |
| Aug 26, 2025 | 0.13 |
| Aug 25, 2025 | 0.17 |
| Aug 22, 2025 | 0.13 |
| Aug 21, 2025 | 0.16 |
| Aug 20, 2025 | 0.17 |
| Aug 19, 2025 | 0.06 |
| Aug 18, 2025 | -0.09 |
| Aug 15, 2025 | -0.03 |
| Aug 14, 2025 | -0.02 |
| Aug 13, 2025 | 0.01 |
| Aug 12, 2025 | 0.15 |
| Aug 11, 2025 | 0.31 |
| Aug 8, 2025 | 0.28 |
| Aug 7, 2025 | 0.23 |
| Aug 6, 2025 | 0.14 |
| Aug 5, 2025 | 0.15 |
| Aug 4, 2025 | 0.24 |
| Aug 1, 2025 | 0.37 |
| Jul 31, 2025 | 0.25 |
| Jul 30, 2025 | 0.11 |
| Jul 29, 2025 | 0.25 |
| Jul 28, 2025 | 0.21 |
| Jul 25, 2025 | 0.22 |
| Jul 24, 2025 | 0.19 |
| Jul 23, 2025 | 0.20 |
| Jul 22, 2025 | 0.27 |
| Jul 21, 2025 | 0.26 |
| Jul 18, 2025 | 0.22 |
| Jul 17, 2025 | 0.23 |
| Jul 16, 2025 | 0.21 |
| Jul 15, 2025 | 0.31 |
| Jul 14, 2025 | 0.13 |
| Jul 11, 2025 | 0.10 |
| Jul 10, 2025 | 0.06 |
| Jul 9, 2025 | 0.11 |
| Jul 8, 2025 | 0.26 |
| Jul 7, 2025 | 0.33 |
| Jul 3, 2025 | 0.25 |
| Jul 2, 2025 | 0.25 |
| Jul 1, 2025 | 0.29 |
| Jun 30, 2025 | 0.29 |
| Jun 27, 2025 | 0.57 |
| Jun 26, 2025 | 0.56 |
| Jun 25, 2025 | 0.58 |
| Jun 24, 2025 | 0.54 |
| Jun 23, 2025 | 0.58 |
| Jun 20, 2025 | 0.56 |
| Jun 18, 2025 | 0.52 |
| Jun 17, 2025 | 0.48 |
| Jun 16, 2025 | 0.39 |
| Jun 13, 2025 | 0.39 |
| Jun 12, 2025 | 0.23 |
| Jun 11, 2025 | 0.35 |
| Jun 10, 2025 | 0.30 |
| Jun 9, 2025 | 0.36 |
| Jun 6, 2025 | 0.26 |
| Jun 5, 2025 | 0.39 |
| Jun 4, 2025 | 0.38 |
| Jun 3, 2025 | 0.40 |
| Jun 2, 2025 | 0.39 |
| May 30, 2025 | 0.68 |
| May 29, 2025 | 0.64 |
| May 28, 2025 | 0.69 |
| May 27, 2025 | 0.64 |
| May 23, 2025 | 0.59 |
| May 22, 2025 | 0.55 |
| May 21, 2025 | 0.47 |
| May 20, 2025 | 0.34 |
| May 19, 2025 | 0.32 |
| May 16, 2025 | 0.39 |
| May 15, 2025 | 0.40 |
| May 14, 2025 | 0.45 |
| May 13, 2025 | 0.40 |
| May 12, 2025 | 0.36 |
| May 9, 2025 | 0.46 |
| May 8, 2025 | 0.32 |
| May 7, 2025 | 0.40 |
| May 6, 2025 | 0.41 |
| May 5, 2025 | 0.29 |
| May 2, 2025 | 0.21 |
| May 1, 2025 | 0.26 |
| Apr 30, 2025 | 0.25 |
| Apr 29, 2025 | 0.24 |
| Apr 28, 2025 | 0.27 |
| Apr 25, 2025 | 0.30 |
| Apr 24, 2025 | 0.27 |
| Apr 23, 2025 | 0.29 |
| Apr 22, 2025 | 0.35 |
| Apr 21, 2025 | 0.44 |
| Apr 17, 2025 | 0.46 |
| Apr 16, 2025 | 0.48 |
| Apr 15, 2025 | 0.44 |
| Apr 14, 2025 | 0.45 |
| Apr 11, 2025 | 0.46 |
| Apr 10, 2025 | 0.55 |
| Apr 9, 2025 | 0.49 |
| Apr 8, 2025 | 0.62 |
| Apr 7, 2025 | 0.51 |
| Apr 4, 2025 | 0.50 |
| Apr 3, 2025 | 0.49 |
| Apr 2, 2025 | 0.33 |
| Apr 1, 2025 | 0.35 |
| Mar 31, 2025 | 0.35 |
| Mar 28, 2025 | 3.67 |
| Mar 27, 2025 | 3.33 |
| Mar 26, 2025 | 3.71 |
| Mar 25, 2025 | 3.41 |
| Mar 24, 2025 | 2.69 |
| Mar 21, 2025 | 2.80 |
| Mar 20, 2025 | 2.80 |
| Mar 19, 2025 | 2.01 |
| Mar 18, 2025 | 2.79 |
| Mar 17, 2025 | 2.77 |
| Mar 14, 2025 | 2.73 |
| Mar 13, 2025 | 2.11 |
| Mar 12, 2025 | 2.13 |
| Mar 11, 2025 | 2.47 |
| Mar 10, 2025 | 1.71 |
| Mar 7, 2025 | 1.37 |
| Mar 6, 2025 | 1.82 |
| Mar 5, 2025 | 1.79 |
| Mar 4, 2025 | 2.50 |
| Mar 3, 2025 | 2.69 |
| Feb 28, 2025 | 2.05 |
| Feb 27, 2025 | 2.31 |
| Feb 26, 2025 | 1.86 |
| Feb 25, 2025 | 1.90 |
| Feb 24, 2025 | 1.98 |
| Feb 21, 2025 | 1.52 |
| Feb 20, 2025 | 1.37 |
| Feb 19, 2025 | 1.22 |
| Feb 18, 2025 | 1.18 |
| Feb 14, 2025 | 1.49 |
| Feb 13, 2025 | 0.92 |
| Feb 12, 2025 | 0.77 |
| Feb 11, 2025 | 1.58 |
| Feb 10, 2025 | -2.62 |
| Feb 7, 2025 | -3.00 |
| Feb 6, 2025 | -3.67 |
| Feb 5, 2025 | -3.90 |
| Feb 4, 2025 | -3.41 |
| Feb 3, 2025 | -2.66 |
| Jan 31, 2025 | -3.11 |
| Jan 30, 2025 | -3.71 |
| Jan 29, 2025 | -3.37 |
| Jan 28, 2025 | -3.67 |
| Jan 27, 2025 | -3.79 |
| Jan 24, 2025 | -3.75 |
| Jan 23, 2025 | -3.41 |
| Jan 22, 2025 | -3.03 |
| Jan 21, 2025 | -2.24 |
| Jan 17, 2025 | -1.68 |
| Jan 16, 2025 | -1.64 |
| Jan 15, 2025 | -2.13 |
| Jan 14, 2025 | -1.60 |
| Jan 13, 2025 | -2.47 |
| Jan 10, 2025 | -3.11 |
| Jan 8, 2025 | -4.16 |
| Jan 7, 2025 | -4.88 |
| Jan 6, 2025 | -5.26 |
| Jan 3, 2025 | -5.33 |
| Jan 2, 2025 | -5.07 |
| Dec 31, 2024 | -3.94 |
| Dec 30, 2024 | 0.90 |
| Dec 27, 2024 | 0.54 |
| Dec 26, 2024 | 0.14 |
| Dec 24, 2024 | 0.45 |
| Dec 23, 2024 | 0.57 |
| Dec 20, 2024 | 0.52 |
| Dec 19, 2024 | 0.66 |
| Dec 18, 2024 | 0.42 |
| Dec 17, 2024 | -0.66 |
| Dec 16, 2024 | -1.20 |
| Dec 13, 2024 | -0.71 |
| Dec 12, 2024 | -0.66 |
| Dec 11, 2024 | -0.87 |
| Dec 10, 2024 | -0.52 |
| Dec 9, 2024 | -0.94 |
| Dec 6, 2024 | -1.13 |
| Dec 5, 2024 | -0.64 |
| Dec 4, 2024 | -0.75 |
| Dec 3, 2024 | -1.41 |
| Dec 2, 2024 | -2.26 |
| Nov 29, 2024 | -2.10 |
| Nov 27, 2024 | 0.45 |
| Nov 26, 2024 | 0.71 |
| Nov 25, 2024 | 0.52 |
| Nov 22, 2024 | 0.74 |
| Nov 21, 2024 | 1.27 |
| Nov 20, 2024 | 1.44 |
| Nov 19, 2024 | 1.65 |
| Nov 18, 2024 | 1.38 |
| Nov 15, 2024 | 0.78 |
| Nov 14, 2024 | -0.59 |
| Nov 13, 2024 | -1.70 |
| Nov 12, 2024 | -2.03 |
| Nov 11, 2024 | -2.45 |
| Nov 8, 2024 | -2.73 |
| Nov 7, 2024 | -2.66 |
| Nov 6, 2024 | -3.09 |
| Nov 5, 2024 | -1.60 |
| Nov 4, 2024 | -1.60 |
| Nov 1, 2024 | -2.43 |
| Oct 31, 2024 | -2.03 |
| Oct 30, 2024 | -2.05 |
| Oct 29, 2024 | -2.59 |
| Oct 28, 2024 | -2.48 |
| Oct 25, 2024 | -1.84 |
| Oct 24, 2024 | -1.43 |
| Oct 23, 2024 | -1.08 |
| Oct 22, 2024 | -0.52 |
| Oct 21, 2024 | -3.98 |
| Oct 18, 2024 | -4.95 |
| Oct 17, 2024 | -4.81 |
| Oct 16, 2024 | -4.57 |
| Oct 15, 2024 | -2.07 |
| Oct 14, 2024 | -3.28 |
| Oct 11, 2024 | -2.85 |
| Oct 10, 2024 | -2.12 |
| Oct 9, 2024 | -1.86 |
| Oct 8, 2024 | -2.62 |
| Oct 7, 2024 | -1.93 |
| Oct 4, 2024 | -2.52 |
| Oct 3, 2024 | -0.05 |
| Oct 2, 2024 | 0.35 |
| Oct 1, 2024 | 0.28 |
| Sep 30, 2024 | 0.28 |
| Sep 27, 2024 | 1.89 |
| Sep 26, 2024 | 1.76 |
| Sep 25, 2024 | 2.15 |
| Sep 24, 2024 | 1.27 |
| Sep 23, 2024 | 1.07 |
| Sep 20, 2024 | 0.58 |
| Sep 19, 2024 | 0.35 |
| Sep 18, 2024 | 0.65 |
| Sep 17, 2024 | 0.61 |
| Sep 16, 2024 | 0.65 |
| Sep 13, 2024 | 0.58 |
| Sep 12, 2024 | 0.68 |
| Sep 11, 2024 | 0.48 |
| Sep 10, 2024 | 0.65 |
| Sep 9, 2024 | 0.78 |
| Sep 6, 2024 | 0.98 |
| Sep 5, 2024 | 0.29 |
| Sep 4, 2024 | 0.75 |
| Sep 3, 2024 | 0.58 |
| Aug 30, 2024 | -0.43 |
| Aug 29, 2024 | -0.33 |
| Aug 28, 2024 | -0.20 |
| Aug 27, 2024 | -0.66 |
| Aug 26, 2024 | -1.48 |
| Aug 23, 2024 | -1.22 |
| Aug 22, 2024 | -0.79 |
| Aug 21, 2024 | -1.45 |
| Aug 20, 2024 | -1.71 |
| Aug 19, 2024 | -0.76 |
| Aug 16, 2024 | -0.14 |
| Aug 15, 2024 | -0.20 |
| Aug 14, 2024 | -0.14 |
| Aug 13, 2024 | -0.56 |
| Aug 12, 2024 | -0.66 |
| Aug 9, 2024 | -1.61 |
| Aug 8, 2024 | -2.73 |
| Aug 7, 2024 | -2.01 |
| Aug 6, 2024 | -5.77 |
| Aug 5, 2024 | -5.05 |
| Aug 2, 2024 | -6.13 |
| Aug 1, 2024 | -7.38 |
| Jul 31, 2024 | -9.05 |
| Jul 30, 2024 | -9.28 |
| Jul 29, 2024 | -8.82 |
| Jul 26, 2024 | -9.31 |
| Jul 25, 2024 | -9.05 |
| Jul 24, 2024 | -8.10 |
| Jul 23, 2024 | -7.97 |
| Jul 22, 2024 | -7.67 |
| Jul 19, 2024 | -6.36 |
| Jul 18, 2024 | -6.56 |
| Jul 17, 2024 | -7.54 |
| Jul 16, 2024 | -8.72 |
| Jul 15, 2024 | -8.29 |
| Jul 12, 2024 | -7.67 |
| Jul 11, 2024 | -8.23 |
| Jul 10, 2024 | -5.41 |
| Jul 9, 2024 | -5.08 |
| Jul 8, 2024 | -4.46 |
| Jul 5, 2024 | -3.58 |
| Jul 3, 2024 | -4.27 |
| Jul 2, 2024 | -3.81 |
| Jul 1, 2024 | -4.69 |
| Jun 28, 2024 | 3.98 |
| Jun 27, 2024 | 3.76 |
| Jun 26, 2024 | 3.50 |
| Jun 25, 2024 | 3.59 |
| Jun 24, 2024 | 4.61 |
| Jun 21, 2024 | 4.76 |
| Jun 20, 2024 | 3.46 |
| Jun 18, 2024 | 5.07 |
| Jun 17, 2024 | 5.50 |
| Jun 14, 2024 | 6.59 |
| Jun 13, 2024 | 7.85 |
| Jun 12, 2024 | 7.29 |
| Jun 11, 2024 | 7.29 |
| Jun 10, 2024 | 7.72 |
| Jun 7, 2024 | 6.20 |
| Jun 6, 2024 | 6.46 |
| Jun 5, 2024 | 7.42 |
| Jun 4, 2024 | 6.59 |
| Jun 3, 2024 | 7.20 |
| May 31, 2024 | 6.11 |
| May 30, 2024 | 4.98 |
| May 29, 2024 | 3.59 |
| May 28, 2024 | 4.42 |
| May 24, 2024 | 5.37 |
| May 23, 2024 | 4.81 |
| May 22, 2024 | 5.68 |
| May 21, 2024 | 6.29 |
| May 20, 2024 | 6.33 |
| May 17, 2024 | 6.24 |
| May 16, 2024 | 7.11 |
| May 15, 2024 | 6.85 |
| May 14, 2024 | 6.46 |
| May 13, 2024 | 6.46 |
| May 10, 2024 | 6.29 |
| May 9, 2024 | 6.29 |
| May 8, 2024 | 6.85 |
| May 7, 2024 | 7.72 |
| May 6, 2024 | 8.46 |
| May 3, 2024 | 7.90 |
| May 2, 2024 | 6.68 |
| May 1, 2024 | 5.94 |
| Apr 30, 2024 | 3.59 |
| Apr 29, 2024 | 3.37 |
| Apr 26, 2024 | 2.72 |
| Apr 25, 2024 | 1.85 |
| Apr 24, 2024 | 2.50 |
| Apr 23, 2024 | 2.85 |
| Apr 22, 2024 | 2.50 |
| Apr 19, 2024 | 2.20 |
| Apr 18, 2024 | 2.41 |
| Apr 17, 2024 | 3.24 |
| Apr 16, 2024 | 4.29 |
| Apr 15, 2024 | 5.42 |
| Apr 12, 2024 | 6.24 |
| Apr 11, 2024 | 7.77 |
| Apr 10, 2024 | 7.99 |
| Apr 9, 2024 | 9.12 |
| Apr 8, 2024 | 8.99 |
| Apr 5, 2024 | 10.16 |
| Apr 4, 2024 | 9.29 |
| Apr 3, 2024 | 10.25 |
| Apr 2, 2024 | 12.69 |
| Apr 1, 2024 | 15.43 |
| Mar 28, 2024 | 2.18 |
| Mar 27, 2024 | 2.32 |
| Mar 26, 2024 | 2.57 |
| Mar 25, 2024 | 2.15 |
| Mar 22, 2024 | 2.01 |
| Mar 21, 2024 | 2.23 |
| Mar 20, 2024 | 2.75 |
| Mar 19, 2024 | 2.59 |
| Mar 18, 2024 | 2.06 |
| Mar 15, 2024 | 2.16 |
| Mar 14, 2024 | 2.08 |
| Mar 13, 2024 | 2.08 |
| Mar 12, 2024 | 2.06 |
| Mar 11, 2024 | 2.04 |
| Mar 8, 2024 | 2.21 |
| Mar 7, 2024 | 2.25 |
| Mar 6, 2024 | 2.13 |
| Mar 5, 2024 | 2.06 |
| Mar 4, 2024 | 2.36 |
| Mar 1, 2024 | 2.25 |
| Feb 29, 2024 | 1.63 |
| Feb 28, 2024 | 1.99 |
| Feb 27, 2024 | 1.96 |
| Feb 26, 2024 | 1.81 |
| Feb 23, 2024 | 1.55 |
| Feb 22, 2024 | 1.29 |
| Feb 21, 2024 | 1.26 |
| Feb 20, 2024 | 1.22 |
| Feb 16, 2024 | 1.21 |
| Feb 15, 2024 | 1.28 |
| Feb 14, 2024 | 1.11 |
| Feb 13, 2024 | 0.98 |
| Feb 12, 2024 | 1.28 |
| Feb 9, 2024 | 1.23 |
| Feb 8, 2024 | 1.17 |
| Feb 7, 2024 | 1.14 |
| Feb 6, 2024 | 1.11 |
| Feb 5, 2024 | 1.10 |
| Feb 2, 2024 | 1.15 |
| Feb 1, 2024 | 1.21 |
| Jan 31, 2024 | 1.05 |
| Jan 30, 2024 | 1.14 |
| Jan 29, 2024 | 1.23 |
| Jan 26, 2024 | 1.18 |
| Jan 25, 2024 | 1.24 |
| Jan 24, 2024 | 1.16 |
| Jan 23, 2024 | 1.22 |
| Jan 22, 2024 | 1.21 |
| Jan 19, 2024 | 1.21 |
| Jan 18, 2024 | 1.06 |
| Jan 17, 2024 | 1.07 |
| Jan 16, 2024 | 1.20 |
| Jan 12, 2024 | 1.38 |
| Jan 11, 2024 | 1.45 |
| Jan 10, 2024 | 1.68 |
| Jan 9, 2024 | 1.93 |
| Jan 8, 2024 | 2.04 |
| Jan 5, 2024 | 1.92 |
| Jan 4, 2024 | 3.02 |
| Jan 3, 2024 | 2.98 |
| Jan 2, 2024 | 2.01 |
| Dec 29, 2023 | 1.04 |
| Dec 28, 2023 | 1.21 |
| Dec 27, 2023 | 1.16 |
| Dec 26, 2023 | 1.16 |
| Dec 22, 2023 | 1.06 |
| Dec 21, 2023 | 0.90 |
| Dec 20, 2023 | 0.81 |
| Dec 19, 2023 | 0.94 |
| Dec 18, 2023 | 0.85 |
| Dec 15, 2023 | 0.83 |
| Dec 14, 2023 | 0.74 |
| Dec 13, 2023 | 0.75 |
| Dec 12, 2023 | 0.54 |
| Dec 11, 2023 | 0.63 |
| Dec 8, 2023 | 0.73 |
| Dec 7, 2023 | 0.77 |
| Dec 6, 2023 | 0.66 |
| Dec 5, 2023 | 0.58 |
| Dec 4, 2023 | 0.62 |
| Dec 1, 2023 | 0.66 |
| Nov 30, 2023 | 0.50 |
| Nov 29, 2023 | 0.39 |
| Nov 28, 2023 | 0.33 |
| Nov 27, 2023 | 0.34 |
| Nov 24, 2023 | 0.30 |
| Nov 22, 2023 | 0.32 |
| Nov 21, 2023 | 0.25 |
| Nov 20, 2023 | 0.30 |
| Nov 17, 2023 | 0.30 |
| Nov 16, 2023 | 0.17 |
| Nov 15, 2023 | 0.25 |
| Nov 14, 2023 | 0.27 |
| Nov 13, 2023 | 0.05 |
| Nov 10, 2023 | 0.08 |
| Nov 9, 2023 | 0.09 |
| Nov 8, 2023 | 0.29 |
| Nov 7, 2023 | 0.30 |
| Nov 6, 2023 | 0.14 |
| Nov 3, 2023 | 0.25 |
| Nov 2, 2023 | 0.13 |
| Nov 1, 2023 | 0.17 |
| Oct 31, 2023 | 0.18 |
| Oct 30, 2023 | 0.17 |
| Oct 27, 2023 | 0.11 |
| Oct 26, 2023 | 0.19 |
| Oct 25, 2023 | 0.26 |
| Oct 24, 2023 | 0.33 |
| Oct 23, 2023 | 0.29 |
| Oct 20, 2023 | 0.30 |
| Oct 19, 2023 | 0.37 |
| Oct 18, 2023 | 0.47 |
| Oct 17, 2023 | 0.63 |
| Oct 16, 2023 | 0.65 |
| Oct 13, 2023 | 0.56 |
| Oct 12, 2023 | 0.51 |
| Oct 11, 2023 | 0.67 |
| Oct 10, 2023 | 0.71 |
| Oct 9, 2023 | 0.62 |
| Oct 6, 2023 | 0.57 |
| Oct 5, 2023 | 0.47 |
| Oct 4, 2023 | 0.37 |
| Oct 3, 2023 | 0.40 |
| Oct 2, 2023 | 0.49 |
| Sep 29, 2023 | 0.57 |
| Sep 28, 2023 | 0.55 |
| Sep 27, 2023 | 0.56 |
| Sep 26, 2023 | 0.54 |
| Sep 25, 2023 | 0.48 |
| Sep 22, 2023 | 0.50 |
| Sep 21, 2023 | 0.56 |
| Sep 20, 2023 | 0.54 |
| Sep 19, 2023 | 0.70 |
| Sep 18, 2023 | 0.75 |
| Sep 15, 2023 | 0.66 |
| Sep 14, 2023 | 0.77 |
| Sep 13, 2023 | 0.76 |
| Sep 12, 2023 | 0.97 |
| Sep 11, 2023 | 1.08 |
| Sep 8, 2023 | 1.22 |
| Sep 7, 2023 | 1.22 |
| Sep 6, 2023 | 1.30 |
| Sep 5, 2023 | 1.24 |
| Sep 1, 2023 | 1.62 |
| Aug 31, 2023 | 1.58 |
| Aug 30, 2023 | 1.68 |
| Aug 29, 2023 | 1.60 |
| Aug 28, 2023 | 1.53 |
| Aug 25, 2023 | 1.43 |
| Aug 24, 2023 | 1.37 |
| Aug 23, 2023 | 1.39 |
| Aug 22, 2023 | 1.33 |
| Aug 21, 2023 | 1.30 |
| Aug 18, 2023 | 1.26 |
| Aug 17, 2023 | 1.17 |
| Aug 16, 2023 | 1.28 |
| Aug 15, 2023 | 1.35 |
| Aug 14, 2023 | 1.34 |
| Aug 11, 2023 | 1.28 |
| Aug 10, 2023 | 1.18 |
| Aug 9, 2023 | 1.15 |
| Aug 8, 2023 | 1.08 |
| Aug 7, 2023 | 0.98 |
| Aug 4, 2023 | 1.06 |
| Aug 3, 2023 | 1.26 |
| Aug 2, 2023 | 1.13 |
| Aug 1, 2023 | 1.22 |
| Jul 31, 2023 | 1.27 |
| Jul 28, 2023 | 1.16 |
| Jul 27, 2023 | 0.98 |
| Jul 26, 2023 | 1.03 |
| Jul 25, 2023 | 1.10 |
| Jul 24, 2023 | 1.19 |
| Jul 21, 2023 | 1.27 |
| Jul 20, 2023 | 1.14 |
| Jul 19, 2023 | 1.21 |
| Jul 18, 2023 | 1.35 |
| Jul 17, 2023 | 1.35 |
| Jul 14, 2023 | 1.35 |
| Jul 13, 2023 | 1.36 |
| Jul 12, 2023 | 1.45 |
| Jul 11, 2023 | 1.51 |
| Jul 10, 2023 | 1.65 |
| Jul 7, 2023 | 1.68 |
| Jul 6, 2023 | 1.86 |
| Jul 5, 2023 | 2.04 |
| Jul 3, 2023 | 2.13 |
| Jun 30, 2023 | 2.22 |
| Jun 29, 2023 | 2.50 |
| Jun 28, 2023 | 2.70 |
| Jun 27, 2023 | 2.57 |
| Jun 26, 2023 | 2.70 |
| Jun 23, 2023 | 2.76 |
| Jun 22, 2023 | 3.00 |
| Jun 21, 2023 | 3.14 |
| Jun 20, 2023 | 3.85 |
| Jun 16, 2023 | 3.31 |
| Jun 15, 2023 | 3.42 |
| Jun 14, 2023 | 3.29 |
| Jun 13, 2023 | 3.52 |
| Jun 12, 2023 | 3.43 |
| Jun 9, 2023 | 3.31 |
| Jun 8, 2023 | 3.22 |
| Jun 7, 2023 | 3.11 |
| Jun 6, 2023 | 3.10 |
| Jun 5, 2023 | 2.65 |
| Jun 2, 2023 | 2.46 |
| Jun 1, 2023 | 2.66 |
| May 31, 2023 | 2.47 |
| May 30, 2023 | 2.65 |
| May 26, 2023 | 2.82 |
| May 25, 2023 | 2.76 |
| May 24, 2023 | 3.37 |
| May 23, 2023 | 2.99 |
| May 22, 2023 | 3.78 |
| May 19, 2023 | 3.42 |
| May 18, 2023 | 2.94 |
| May 17, 2023 | 2.81 |
| May 16, 2023 | 2.46 |
| May 15, 2023 | 1.95 |
| May 12, 2023 | 1.97 |
| May 11, 2023 | 1.67 |
| May 10, 2023 | 1.68 |
| May 9, 2023 | 2.14 |
| May 8, 2023 | 0.84 |
| May 5, 2023 | 0.71 |
| May 4, 2023 | 0.59 |
| May 3, 2023 | 0.52 |
| May 2, 2023 | 0.11 |
| May 1, 2023 | 0.27 |
| Apr 28, 2023 | 0.28 |
| Apr 27, 2023 | 0.29 |
| Apr 26, 2023 | 0.38 |
| Apr 25, 2023 | 0.42 |
| Apr 24, 2023 | 0.52 |
| Apr 21, 2023 | 0.66 |
| Apr 20, 2023 | 0.64 |
| Apr 19, 2023 | 0.63 |
| Apr 18, 2023 | 0.58 |
| Apr 17, 2023 | 0.63 |
| Apr 14, 2023 | 0.71 |
| Apr 13, 2023 | 0.72 |
| Apr 12, 2023 | 0.58 |
| Apr 11, 2023 | 0.66 |
| Apr 10, 2023 | 0.69 |
| Apr 6, 2023 | 0.67 |
| Apr 5, 2023 | 0.52 |
| Apr 4, 2023 | 0.52 |
| Apr 3, 2023 | 0.74 |
| Mar 31, 2023 | 0.52 |
| Mar 30, 2023 | -14.17 |
| Mar 29, 2023 | -13.80 |
| Mar 28, 2023 | -12.09 |
| Mar 27, 2023 | -12.76 |
| Mar 24, 2023 | -13.10 |
| Mar 23, 2023 | -13.44 |
| Mar 22, 2023 | -13.22 |
| Mar 21, 2023 | -14.36 |
| Mar 20, 2023 | -14.20 |
| Mar 17, 2023 | -14.78 |
| Mar 16, 2023 | -15.67 |
| Mar 15, 2023 | -15.09 |
| Mar 14, 2023 | -15.92 |
| Mar 13, 2023 | -14.63 |
| Mar 10, 2023 | -13.56 |
| Mar 9, 2023 | -14.75 |
| Mar 8, 2023 | -15.43 |
| Mar 7, 2023 | -13.01 |
| Mar 6, 2023 | -14.91 |
| Mar 3, 2023 | -12.91 |
| Mar 2, 2023 | -12.64 |
| Mar 1, 2023 | -12.55 |
| Feb 28, 2023 | -12.52 |
| Feb 27, 2023 | -12.45 |
| Feb 24, 2023 | -12.24 |
| Feb 23, 2023 | -11.72 |
| Feb 22, 2023 | -12.19 |
| Feb 21, 2023 | -12.36 |
| Feb 17, 2023 | -13.28 |
| Feb 16, 2023 | -13.28 |
| Feb 15, 2023 | -13.74 |
| Feb 14, 2023 | -13.53 |
| Feb 13, 2023 | -14.45 |
| Feb 10, 2023 | -14.14 |
| Feb 9, 2023 | -15.06 |
| Feb 8, 2023 | -15.09 |
| Feb 7, 2023 | -15.18 |
| Feb 6, 2023 | -15.18 |
| Feb 3, 2023 | -15.34 |
| Feb 2, 2023 | -17.73 |
| Feb 1, 2023 | -19.20 |
| Jan 31, 2023 | -19.45 |
| Jan 30, 2023 | -18.31 |
| Jan 27, 2023 | -18.13 |
| Jan 26, 2023 | -18.07 |
| Jan 25, 2023 | -18.37 |
| Jan 24, 2023 | -19.57 |
| Jan 23, 2023 | -18.59 |
| Jan 20, 2023 | -18.59 |
| Jan 19, 2023 | -19.51 |
| Jan 18, 2023 | -18.83 |
| Jan 17, 2023 | -18.72 |
| Jan 13, 2023 | -23.55 |
| Jan 12, 2023 | -18.99 |
| Jan 11, 2023 | -17.94 |
| Jan 10, 2023 | -14.88 |
| Jan 9, 2023 | -11.96 |
| Jan 6, 2023 | -11.84 |
| Jan 5, 2023 | -9.79 |
| Jan 4, 2023 | -8.90 |
| Jan 3, 2023 | -8.96 |
| Dec 30, 2022 | 9.33 |
| Dec 29, 2022 | 7.75 |
| Dec 28, 2022 | 7.44 |
| Dec 27, 2022 | 6.91 |
| Dec 23, 2022 | 7.44 |
| Dec 22, 2022 | 7.68 |
| Dec 21, 2022 | 8.56 |
| Dec 20, 2022 | 8.73 |
| Dec 19, 2022 | 8.31 |
| Dec 16, 2022 | 8.73 |
| Dec 15, 2022 | 8.28 |
| Dec 14, 2022 | 8.42 |
| Dec 13, 2022 | 9.85 |
| Dec 12, 2022 | 9.68 |
| Dec 9, 2022 | 8.70 |
| Dec 8, 2022 | 9.05 |
| Dec 7, 2022 | 8.45 |
| Dec 6, 2022 | 9.19 |
| Dec 5, 2022 | 9.92 |
| Dec 2, 2022 | 10.55 |
| Dec 1, 2022 | 9.12 |
| Nov 30, 2022 | 8.77 |
| Nov 29, 2022 | 7.37 |
| Nov 28, 2022 | 7.47 |
| Nov 25, 2022 | 7.26 |
| Nov 23, 2022 | 7.79 |
| Nov 22, 2022 | 7.47 |
| Nov 21, 2022 | 6.73 |
| Nov 18, 2022 | 6.87 |
| Nov 17, 2022 | 5.79 |
| Nov 16, 2022 | 6.21 |
| Nov 15, 2022 | 7.33 |
| Nov 14, 2022 | 7.30 |
| Nov 11, 2022 | 7.19 |
| Nov 10, 2022 | 6.24 |
| Nov 9, 2022 | 5.82 |
| Nov 8, 2022 | 6.35 |
| Nov 7, 2022 | 4.74 |
| Nov 4, 2022 | 5.44 |
| Nov 3, 2022 | 6.10 |
| Nov 2, 2022 | 6.73 |
| Nov 1, 2022 | 6.42 |
| Oct 31, 2022 | 6.10 |
| Oct 28, 2022 | 6.59 |
| Oct 27, 2022 | 5.93 |
| Oct 26, 2022 | 6.35 |
| Oct 25, 2022 | 6.45 |
| Oct 24, 2022 | 6.59 |
| Oct 21, 2022 | 6.42 |
| Oct 20, 2022 | 7.26 |
| Oct 19, 2022 | 7.19 |
| Oct 18, 2022 | 9.05 |
| Oct 17, 2022 | 9.01 |
| Oct 14, 2022 | 8.07 |
| Oct 13, 2022 | 9.64 |
| Oct 12, 2022 | 9.36 |
| Oct 11, 2022 | 10.41 |
| Oct 10, 2022 | 9.33 |
| Oct 7, 2022 | 9.75 |
| Oct 6, 2022 | 9.57 |
| Oct 5, 2022 | 10.06 |
| Oct 4, 2022 | 11.11 |
| Oct 3, 2022 | 7.68 |
| Sep 30, 2022 | 8.70 |
| Sep 29, 2022 | 12.67 |
| Sep 28, 2022 | 16.83 |
| Sep 27, 2022 | 11.42 |
| Sep 26, 2022 | 11.18 |
| Sep 23, 2022 | 10.06 |
| Sep 22, 2022 | 12.25 |
| Sep 21, 2022 | 12.91 |
| Sep 20, 2022 | 12.79 |
| Sep 19, 2022 | 13.68 |
| Sep 16, 2022 | 16.00 |
| Sep 15, 2022 | 16.83 |
| Sep 14, 2022 | 16.12 |
| Sep 13, 2022 | 16.59 |
| Sep 12, 2022 | 18.49 |
| Sep 9, 2022 | 17.60 |
| Sep 8, 2022 | 18.79 |
| Sep 7, 2022 | 17.96 |
| Sep 6, 2022 | 15.05 |
| Sep 2, 2022 | 16.29 |
| Sep 1, 2022 | 15.16 |
| Aug 31, 2022 | 12.43 |
| Aug 30, 2022 | 10.23 |
| Aug 29, 2022 | 11.24 |
| Aug 26, 2022 | 12.91 |
| Aug 25, 2022 | 14.75 |
| Aug 24, 2022 | 13.44 |
| Aug 23, 2022 | 13.20 |
| Aug 22, 2022 | 12.02 |
| Aug 19, 2022 | 11.54 |
| Aug 18, 2022 | 13.14 |
| Aug 17, 2022 | 11.48 |
| Aug 16, 2022 | 13.09 |
| Aug 15, 2022 | 12.73 |
| Aug 12, 2022 | 13.03 |
| Aug 11, 2022 | 15.46 |
| Aug 10, 2022 | 16.47 |
| Aug 9, 2022 | 13.26 |
| Aug 8, 2022 | 13.50 |
| Aug 5, 2022 | 18.13 |
| Aug 4, 2022 | 21.34 |
| Aug 3, 2022 | 18.97 |
| Aug 2, 2022 | 16.47 |
| Aug 1, 2022 | 15.16 |
| Jul 29, 2022 | 16.77 |
| Jul 28, 2022 | 17.54 |
| Jul 27, 2022 | 16.95 |
| Jul 26, 2022 | 16.12 |
| Jul 25, 2022 | 15.46 |
| Jul 22, 2022 | 14.04 |
| Jul 21, 2022 | 16.95 |
| Jul 20, 2022 | 17.13 |
| Jul 19, 2022 | 17.90 |
| Jul 18, 2022 | 16.59 |
| Jul 15, 2022 | 17.72 |
| Jul 14, 2022 | 16.83 |
| Jul 13, 2022 | 18.49 |
| Jul 12, 2022 | 17.60 |
| Jul 11, 2022 | 14.27 |
| Jul 8, 2022 | 16.00 |
| Jul 7, 2022 | 16.59 |
| Jul 6, 2022 | 13.68 |
| Jul 5, 2022 | 15.11 |
| Jul 1, 2022 | 13.09 |
| Jun 30, 2022 | 12.08 |
| Jun 29, 2022 | 26.96 |
| Jun 28, 2022 | 23.84 |
| Jun 27, 2022 | 26.96 |
| Jun 24, 2022 | 23.84 |
| Jun 23, 2022 | 25.23 |
| Jun 22, 2022 | 9.97 |
| Jun 21, 2022 | 15.87 |
| Jun 17, 2022 | 10.67 |
| Jun 16, 2022 | 7.55 |
| Jun 15, 2022 | 9.45 |
| Jun 14, 2022 | 10.15 |
| Jun 13, 2022 | 10.67 |
| Jun 10, 2022 | 17.60 |
| Jun 9, 2022 | 18.12 |
| Jun 8, 2022 | 21.93 |
| Jun 7, 2022 | 22.28 |
| Jun 6, 2022 | 15.35 |
| Jun 3, 2022 | 36.15 |
| Jun 2, 2022 | 30.43 |
| Jun 1, 2022 | 30.26 |
| May 31, 2022 | 29.04 |
| May 27, 2022 | 28.87 |
| May 26, 2022 | 23.67 |
| May 25, 2022 | 27.31 |
| May 24, 2022 | 28.87 |
| May 23, 2022 | 30.26 |
| May 20, 2022 | 34.24 |
| May 19, 2022 | 34.59 |
| May 18, 2022 | 33.20 |
| May 17, 2022 | 37.71 |
| May 16, 2022 | 37.19 |
| May 13, 2022 | 35.80 |
| May 12, 2022 | 30.26 |
| May 11, 2022 | 24.71 |
| May 10, 2022 | 28.87 |
| May 9, 2022 | 15.35 |
| May 6, 2022 | 31.64 |
| May 5, 2022 | 44.30 |
| May 4, 2022 | 71.68 |
| May 3, 2022 | 71.34 |
| May 2, 2022 | 60.24 |
| Apr 29, 2022 | 51.06 |
| Apr 28, 2022 | 50.71 |
| Apr 27, 2022 | 50.19 |
| Apr 26, 2022 | 52.44 |
| Apr 25, 2022 | 59.38 |
| Apr 22, 2022 | 53.66 |
| Apr 21, 2022 | 49.67 |
| Apr 20, 2022 | 98.90 |
| Apr 19, 2022 | 89.37 |
| Apr 18, 2022 | 80.18 |
| Apr 14, 2022 | 78.62 |
| Apr 13, 2022 | 75.15 |
| Apr 12, 2022 | 63.54 |
| Apr 11, 2022 | 66.66 |
| Apr 8, 2022 | 68.91 |
| Apr 7, 2022 | 80.53 |
| Apr 6, 2022 | 77.93 |
| Apr 5, 2022 | 79.83 |
| Apr 4, 2022 | 74.11 |
| Apr 1, 2022 | 68.39 |
| Mar 31, 2022 | 56.08 |
| Mar 30, 2022 | -3.03 |
| Mar 29, 2022 | -2.85 |
| Mar 28, 2022 | -3.48 |
| Mar 25, 2022 | -4.17 |
| Mar 24, 2022 | -4.16 |
| Mar 23, 2022 | -3.91 |
| Mar 22, 2022 | -3.54 |
| Mar 21, 2022 | -3.41 |
| Mar 18, 2022 | -3.01 |
| Mar 17, 2022 | -2.51 |
| Mar 16, 2022 | -2.69 |
| Mar 15, 2022 | -2.13 |
| Mar 14, 2022 | -1.89 |
| Mar 11, 2022 | -1.46 |
| Mar 10, 2022 | -1.90 |
| Mar 9, 2022 | -1.96 |
| Mar 8, 2022 | -1.21 |
| Mar 7, 2022 | -0.29 |
| Mar 4, 2022 | -0.13 |
| Mar 3, 2022 | -0.24 |
| Mar 2, 2022 | -0.26 |
| Mar 1, 2022 | -0.28 |
| Feb 28, 2022 | -0.32 |
| Feb 25, 2022 | -0.20 |
| Feb 24, 2022 | -0.21 |
| Feb 23, 2022 | -0.04 |
| Feb 22, 2022 | 0.01 |
| Feb 18, 2022 | 0.08 |
| Feb 17, 2022 | 0.03 |
| Feb 16, 2022 | -0.11 |
| Feb 15, 2022 | -0.11 |
| Feb 14, 2022 | -0.03 |
| Feb 11, 2022 | 0.13 |
| Feb 10, 2022 | 0.13 |
| Feb 9, 2022 | 0.03 |
| Feb 8, 2022 | 0.13 |
| Feb 7, 2022 | 0.14 |
| Feb 4, 2022 | 0.20 |
| Feb 3, 2022 | 0.36 |
| Feb 2, 2022 | 0.41 |
| Feb 1, 2022 | 0.32 |
| Jan 31, 2022 | 0.46 |
| Jan 28, 2022 | 0.49 |
| Jan 27, 2022 | 0.51 |
| Jan 26, 2022 | 0.50 |
| Jan 25, 2022 | 0.47 |
| Jan 24, 2022 | 0.47 |
| Jan 21, 2022 | 0.48 |
| Jan 20, 2022 | 0.44 |
| Jan 19, 2022 | 0.41 |
| Jan 18, 2022 | 0.44 |
| Jan 14, 2022 | 0.41 |
| Jan 13, 2022 | 0.47 |
| Jan 12, 2022 | 0.45 |
| Jan 11, 2022 | 0.42 |
| Jan 10, 2022 | 0.48 |
| Jan 7, 2022 | 0.51 |
| Jan 6, 2022 | 0.50 |
| Jan 5, 2022 | 0.50 |
| Jan 4, 2022 | 0.54 |
| Jan 3, 2022 | 0.37 |
| Dec 31, 2021 | 0.57 |
| Dec 30, 2021 | 0.16 |
| Dec 29, 2021 | 0.22 |
| Dec 28, 2021 | 0.19 |
| Dec 27, 2021 | 0.18 |
| Dec 23, 2021 | 0.12 |
| Dec 22, 2021 | 0.15 |
| Dec 21, 2021 | 0.12 |
| Dec 20, 2021 | 0.13 |
| Dec 17, 2021 | 0.10 |
| Dec 16, 2021 | 0.17 |
| Dec 15, 2021 | 0.13 |
| Dec 14, 2021 | 0.19 |
| Dec 13, 2021 | 0.11 |
| Dec 10, 2021 | 0.12 |
| Dec 9, 2021 | 0.09 |
| Dec 8, 2021 | 0.05 |
| Dec 7, 2021 | 0.09 |
| Dec 6, 2021 | 0.18 |
| Dec 3, 2021 | 0.25 |
| Dec 2, 2021 | 0.12 |
| Dec 1, 2021 | 0.14 |
| Nov 30, 2021 | 0.08 |
| Nov 29, 2021 | 0.08 |
| Nov 26, 2021 | 0.07 |
| Nov 24, 2021 | -0.01 |
| Nov 23, 2021 | 0.01 |
| Nov 22, 2021 | 0.07 |
| Nov 19, 2021 | -0.03 |
| Nov 18, 2021 | 0.02 |
| Nov 17, 2021 | -0.09 |
| Nov 16, 2021 | -0.03 |
| Nov 15, 2021 | -0.09 |
| Nov 12, 2021 | -0.07 |
| Nov 11, 2021 | -0.12 |
| Nov 10, 2021 | -0.13 |
| Nov 9, 2021 | -0.17 |
| Nov 8, 2021 | -0.19 |
| Nov 5, 2021 | -0.25 |
| Nov 4, 2021 | -0.25 |
| Nov 3, 2021 | -0.34 |
| Nov 2, 2021 | -0.29 |
| Nov 1, 2021 | -0.22 |
| Oct 29, 2021 | -0.18 |
| Oct 28, 2021 | -0.20 |
| Oct 27, 2021 | -0.23 |
| Oct 26, 2021 | -0.22 |
| Oct 25, 2021 | -0.29 |
| Oct 22, 2021 | -0.25 |
| Oct 21, 2021 | -0.30 |
| Oct 20, 2021 | -0.45 |
| Oct 19, 2021 | -0.60 |
| Oct 18, 2021 | -0.58 |
| Oct 15, 2021 | -0.39 |
| Oct 14, 2021 | -0.52 |
| Oct 13, 2021 | -0.57 |
| Oct 12, 2021 | -0.61 |
| Oct 11, 2021 | -0.69 |
| Oct 8, 2021 | -1.02 |
| Oct 7, 2021 | -0.27 |
| Oct 6, 2021 | -0.29 |
| Oct 5, 2021 | 0.33 |
| Oct 4, 2021 | 0.29 |
| Oct 1, 2021 | 0.26 |
| Sep 30, 2021 | 0.26 |
| Sep 29, 2021 | 0.44 |
| Sep 28, 2021 | 0.37 |
| Sep 27, 2021 | 0.34 |
| Sep 24, 2021 | 0.36 |
| Sep 23, 2021 | 0.36 |
| Sep 22, 2021 | 0.37 |
| Sep 21, 2021 | 0.33 |
| Sep 20, 2021 | 0.35 |
| Sep 17, 2021 | 0.29 |
| Sep 16, 2021 | 0.32 |
| Sep 15, 2021 | 0.33 |
| Sep 14, 2021 | 0.23 |
| Sep 13, 2021 | 0.22 |
| Sep 10, 2021 | 0.21 |
| Sep 9, 2021 | 0.20 |
| Sep 8, 2021 | 0.20 |
| Sep 7, 2021 | 0.19 |
| Sep 3, 2021 | 0.20 |
| Sep 2, 2021 | 0.08 |
| Sep 1, 2021 | 0.15 |
| Aug 31, 2021 | 0.23 |
| Aug 30, 2021 | 0.24 |
| Aug 27, 2021 | 0.30 |
| Aug 26, 2021 | 0.27 |
| Aug 25, 2021 | 0.23 |
| Aug 24, 2021 | 0.25 |
| Aug 23, 2021 | 0.32 |
| Aug 20, 2021 | 0.38 |
| Aug 19, 2021 | 0.40 |
| Aug 18, 2021 | 0.34 |
| Aug 17, 2021 | 0.37 |
| Aug 16, 2021 | 0.38 |
| Aug 13, 2021 | 0.35 |
| Aug 12, 2021 | 0.35 |
| Aug 11, 2021 | 0.30 |
| Aug 10, 2021 | 0.29 |
| Aug 9, 2021 | 0.12 |
| Aug 6, 2021 | 0.20 |
| Aug 5, 2021 | 0.26 |
| Aug 4, 2021 | 0.26 |
| Aug 3, 2021 | 0.21 |
| Aug 2, 2021 | 0.20 |
| Jul 30, 2021 | 0.27 |
| Jul 29, 2021 | 0.25 |
| Jul 28, 2021 | 0.24 |
| Jul 27, 2021 | 0.30 |
| Jul 26, 2021 | 0.27 |
| Jul 23, 2021 | 0.28 |
| Jul 22, 2021 | 0.21 |
| Jul 21, 2021 | 0.15 |
| Jul 20, 2021 | 0.14 |
| Jul 19, 2021 | 0.19 |
| Jul 16, 2021 | 0.16 |
| Jul 15, 2021 | 0.14 |
| Jul 14, 2021 | 0.13 |
| Jul 13, 2021 | 0.05 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | -0.04 |
| Jul 8, 2021 | -0.01 |
| Jul 7, 2021 | 0.03 |
| Jul 6, 2021 | -0.04 |
| Jul 2, 2021 | -0.13 |
| Jul 1, 2021 | -0.11 |
| Jun 30, 2021 | -0.13 |
| Jun 29, 2021 | 0.07 |
| Jun 28, 2021 | -0.03 |
| Jun 25, 2021 | -0.02 |
| Jun 24, 2021 | -0.06 |
| Jun 23, 2021 | -0.03 |
| Jun 22, 2021 | 0.03 |
| Jun 21, 2021 | -0.04 |
| Jun 18, 2021 | -0.08 |
| Jun 17, 2021 | -0.14 |
| Jun 16, 2021 | -0.22 |
| Jun 15, 2021 | -0.17 |
| Jun 14, 2021 | -0.16 |
| Jun 11, 2021 | -0.18 |
| Jun 10, 2021 | -0.22 |
| Jun 9, 2021 | -0.17 |
| Jun 8, 2021 | -0.13 |
| Jun 7, 2021 | -0.06 |
| Jun 4, 2021 | 0.04 |
| Jun 3, 2021 | 0.03 |
| Jun 2, 2021 | 0.02 |
| Jun 1, 2021 | 0.05 |
| May 28, 2021 | 0.02 |
| May 27, 2021 | 0.06 |
| May 26, 2021 | 0.04 |
| May 25, 2021 | 0.11 |
| May 24, 2021 | 0.08 |
| May 21, 2021 | 0.02 |
| May 20, 2021 | 0.15 |
| May 19, 2021 | -0.04 |
| May 18, 2021 | -0.12 |
| May 17, 2021 | -0.10 |
| May 14, 2021 | -0.11 |
| May 13, 2021 | 0.01 |
| May 12, 2021 | -0.07 |
| May 11, 2021 | -0.04 |
| May 10, 2021 | 0.08 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | -0.03 |
| May 5, 2021 | 0.01 |
| May 4, 2021 | -0.06 |
| May 3, 2021 | -0.16 |
| Apr 30, 2021 | -0.22 |
| Apr 29, 2021 | -0.26 |
| Apr 28, 2021 | -0.31 |
| Apr 27, 2021 | -0.34 |
| Apr 26, 2021 | -0.48 |
| Apr 23, 2021 | -0.15 |
| Apr 22, 2021 | -0.17 |
| Apr 21, 2021 | -0.20 |
| Apr 20, 2021 | -0.15 |
| Apr 19, 2021 | -0.07 |
| Apr 16, 2021 | -0.11 |
| Apr 15, 2021 | -0.17 |
| Apr 14, 2021 | -0.20 |
| Apr 13, 2021 | -0.12 |
| Apr 12, 2021 | -0.14 |
| Apr 9, 2021 | -0.19 |
| Apr 8, 2021 | -0.19 |
| Apr 7, 2021 | -0.19 |
| Apr 6, 2021 | -0.25 |
| Apr 5, 2021 | -0.31 |
| Apr 1, 2021 | -0.23 |
| Mar 31, 2021 | -0.17 |
| Mar 30, 2021 | 0.03 |
| Mar 29, 2021 | 0.03 |
| Mar 26, 2021 | 0.02 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.10 |
| Mar 23, 2021 | -0.08 |
| Mar 22, 2021 | -0.31 |
| Mar 19, 2021 | -0.25 |
| Mar 18, 2021 | -0.12 |
| Mar 17, 2021 | -0.22 |
| Mar 16, 2021 | -0.28 |
| Mar 15, 2021 | -0.35 |
| Mar 12, 2021 | -0.33 |
| Mar 11, 2021 | -0.35 |
| Mar 10, 2021 | -0.32 |
| Mar 9, 2021 | -0.37 |
| Mar 8, 2021 | -0.24 |
| Mar 5, 2021 | -0.25 |
| Mar 4, 2021 | -0.27 |
| Mar 3, 2021 | -0.25 |
| Mar 2, 2021 | -0.30 |
| Mar 1, 2021 | -0.42 |
| Feb 26, 2021 | -0.30 |
| Feb 25, 2021 | -0.52 |
| Feb 24, 2021 | -0.66 |
| Feb 23, 2021 | -0.61 |
| Feb 22, 2021 | -0.69 |
| Feb 19, 2021 | -0.71 |
| Feb 18, 2021 | -0.68 |
| Feb 17, 2021 | -0.90 |
| Feb 16, 2021 | -0.94 |
| Feb 12, 2021 | -0.90 |
| Feb 11, 2021 | -0.93 |
| Feb 10, 2021 | -1.03 |
| Feb 9, 2021 | -1.02 |
| Feb 8, 2021 | -1.08 |
| Feb 5, 2021 | -0.99 |
| Feb 4, 2021 | -1.00 |
| Feb 3, 2021 | -1.00 |
| Feb 2, 2021 | -1.20 |
| Feb 1, 2021 | -1.01 |
| Jan 29, 2021 | -1.03 |
| Jan 28, 2021 | -1.08 |
| Jan 27, 2021 | -1.09 |
| Jan 26, 2021 | -1.36 |
| Jan 25, 2021 | -1.46 |
| Jan 22, 2021 | -1.60 |
| Jan 21, 2021 | -1.45 |
| Jan 20, 2021 | -1.53 |
| Jan 19, 2021 | -1.46 |
| Jan 15, 2021 | -1.39 |
| Jan 14, 2021 | -1.55 |
| Jan 13, 2021 | -1.42 |
| Jan 12, 2021 | -1.46 |
| Jan 11, 2021 | -1.36 |
| Jan 8, 2021 | -1.33 |
| Jan 7, 2021 | -1.28 |
| Jan 6, 2021 | -1.09 |
| Jan 5, 2021 | -0.97 |
| Jan 4, 2021 | -0.91 |
| Dec 31, 2020 | -0.87 |
| Dec 30, 2020 | -0.72 |
| Dec 29, 2020 | -0.68 |
| Dec 28, 2020 | -0.82 |
| Dec 24, 2020 | -0.99 |
| Dec 23, 2020 | -1.17 |
| Dec 22, 2020 | -1.39 |
| Dec 21, 2020 | -1.48 |
| Dec 18, 2020 | -1.29 |
| Dec 17, 2020 | -1.20 |
| Dec 16, 2020 | -1.21 |
| Dec 15, 2020 | -1.16 |
| Dec 14, 2020 | -1.15 |
| Dec 11, 2020 | -0.99 |
| Dec 10, 2020 | -0.94 |
| Dec 9, 2020 | -0.96 |
| Dec 8, 2020 | -1.01 |
| Dec 7, 2020 | -1.06 |
| Dec 4, 2020 | -1.03 |
| Dec 3, 2020 | -0.97 |
| Dec 2, 2020 | -0.99 |
| Dec 1, 2020 | -1.07 |
| Nov 30, 2020 | -1.12 |
| Nov 27, 2020 | -1.17 |
| Nov 25, 2020 | -1.14 |
| Nov 24, 2020 | -1.15 |
| Nov 23, 2020 | -1.13 |
| Nov 20, 2020 | -1.12 |
| Nov 19, 2020 | -1.23 |
| Nov 18, 2020 | -1.18 |
| Nov 17, 2020 | -1.27 |
| Nov 16, 2020 | -1.28 |
| Nov 13, 2020 | -1.21 |
| Nov 12, 2020 | -1.24 |
| Nov 11, 2020 | -1.32 |
| Nov 10, 2020 | -1.23 |
| Nov 9, 2020 | -2.21 |
| Nov 6, 2020 | -2.13 |
| Nov 5, 2020 | -2.49 |
| Nov 4, 2020 | -2.46 |
| Nov 3, 2020 | -2.05 |
| Nov 2, 2020 | -2.00 |
| Oct 30, 2020 | -2.00 |
| Oct 29, 2020 | -2.12 |
| Oct 28, 2020 | -2.03 |
| Oct 27, 2020 | -2.18 |
| Oct 26, 2020 | -2.16 |
| Oct 23, 2020 | -2.15 |
| Oct 22, 2020 | -2.14 |
| Oct 21, 2020 | -2.12 |
| Oct 20, 2020 | -2.33 |
| Oct 19, 2020 | -2.33 |
| Oct 16, 2020 | -2.62 |
| Oct 15, 2020 | -2.61 |
| Oct 14, 2020 | -2.58 |
| Oct 13, 2020 | -2.55 |
| Oct 12, 2020 | -2.52 |
| Oct 9, 2020 | -2.36 |
| Oct 8, 2020 | -2.48 |
| Oct 7, 2020 | -2.30 |
| Oct 6, 2020 | -2.12 |
| Oct 5, 2020 | -2.27 |
| Oct 2, 2020 | -1.95 |
| Oct 1, 2020 | -2.06 |
| Sep 30, 2020 | -2.01 |
| Sep 29, 2020 | -1.90 |
| Sep 28, 2020 | -1.93 |
| Sep 25, 2020 | -2.07 |
| Sep 24, 2020 | -2.09 |
| Sep 23, 2020 | -2.08 |
| Sep 22, 2020 | -2.28 |
| Sep 21, 2020 | -2.07 |
| Sep 18, 2020 | -2.11 |
| Sep 17, 2020 | -1.76 |
| Sep 16, 2020 | -1.83 |
| Sep 15, 2020 | -1.81 |
| Sep 14, 2020 | -1.63 |
| Sep 11, 2020 | -1.48 |
| Sep 10, 2020 | -1.55 |
| Sep 9, 2020 | -1.65 |
| Sep 8, 2020 | -1.60 |
| Sep 4, 2020 | -1.78 |
| Sep 3, 2020 | -1.90 |
| Sep 2, 2020 | -2.13 |
| Sep 1, 2020 | -2.08 |
| Aug 31, 2020 | -2.18 |
| Aug 28, 2020 | -2.16 |
| Aug 27, 2020 | -2.16 |
| Aug 26, 2020 | -2.25 |
| Aug 25, 2020 | -2.47 |
| Aug 24, 2020 | -2.44 |
| Aug 21, 2020 | -2.23 |
| Aug 20, 2020 | -2.10 |
| Aug 19, 2020 | -2.20 |
| Aug 18, 2020 | -2.14 |
| Aug 17, 2020 | -2.12 |
| Aug 14, 2020 | -1.97 |
| Aug 13, 2020 | -1.98 |
| Aug 12, 2020 | -1.94 |
| Aug 11, 2020 | -1.95 |
| Aug 10, 2020 | -1.94 |
| Aug 7, 2020 | -1.94 |
| Aug 6, 2020 | -1.86 |
| Aug 5, 2020 | -1.79 |
| Aug 4, 2020 | -1.61 |
| Aug 3, 2020 | -2.00 |
| Jul 31, 2020 | -1.89 |
| Jul 30, 2020 | -2.04 |
| Jul 29, 2020 | -2.00 |
| Jul 28, 2020 | -2.18 |
| Jul 27, 2020 | -2.35 |
| Jul 24, 2020 | -2.28 |
| Jul 23, 2020 | -2.46 |
| Jul 22, 2020 | -2.47 |
| Jul 21, 2020 | -2.51 |
| Jul 20, 2020 | -2.65 |
| Jul 17, 2020 | -2.64 |
| Jul 16, 2020 | -2.62 |
| Jul 15, 2020 | -2.94 |
| Jul 14, 2020 | -2.58 |
| Jul 13, 2020 | -2.42 |
| Jul 10, 2020 | -2.61 |
| Jul 9, 2020 | -2.78 |
| Jul 8, 2020 | -2.90 |
| Jul 7, 2020 | -2.68 |
| Jul 6, 2020 | -2.64 |
| Jul 2, 2020 | -2.61 |
| Jul 1, 2020 | -2.78 |
| Jun 30, 2020 | -2.50 |
| Jun 29, 2020 | -1.90 |
| Jun 26, 2020 | -2.10 |
| Jun 25, 2020 | -2.50 |
| Jun 24, 2020 | -2.36 |
| Jun 23, 2020 | -2.61 |
| Jun 22, 2020 | -2.51 |
| Jun 19, 2020 | -2.30 |
| Jun 18, 2020 | -2.20 |
| Jun 17, 2020 | -2.17 |
| Jun 16, 2020 | -2.30 |
| Jun 15, 2020 | -2.12 |
| Jun 12, 2020 | -1.88 |
| Jun 11, 2020 | -1.85 |
| Jun 10, 2020 | -2.24 |
| Jun 9, 2020 | -2.11 |
| Jun 8, 2020 | -2.12 |
| Jun 5, 2020 | -1.84 |
| Jun 4, 2020 | -1.76 |
| Jun 3, 2020 | -1.85 |
| Jun 2, 2020 | -2.03 |
| Jun 1, 2020 | -1.91 |
| May 29, 2020 | -1.86 |
| May 28, 2020 | -1.85 |
| May 27, 2020 | -1.93 |
| May 26, 2020 | -2.04 |
| May 22, 2020 | -2.18 |
| May 21, 2020 | -2.13 |
| May 20, 2020 | -2.15 |
| May 19, 2020 | -2.15 |
| May 18, 2020 | -2.18 |
| May 15, 2020 | -1.79 |
| May 14, 2020 | -1.57 |
| May 13, 2020 | -1.66 |
| May 12, 2020 | -1.76 |
| May 11, 2020 | -1.96 |
| May 8, 2020 | -1.53 |
| May 7, 2020 | -1.40 |
| May 6, 2020 | -1.60 |
| May 5, 2020 | -1.64 |
| May 4, 2020 | -1.52 |
| May 1, 2020 | -1.33 |
| Apr 30, 2020 | -1.41 |
| Apr 29, 2020 | -1.75 |
| Apr 28, 2020 | -1.69 |
| Apr 27, 2020 | -1.66 |
| Apr 24, 2020 | -1.54 |
| Apr 23, 2020 | -1.36 |
| Apr 22, 2020 | -1.42 |
| Apr 21, 2020 | -1.30 |
| Apr 20, 2020 | -1.27 |
| Apr 17, 2020 | -1.20 |
| Apr 16, 2020 | -0.98 |
| Apr 15, 2020 | -0.99 |
| Apr 14, 2020 | -1.22 |
| Apr 13, 2020 | -0.89 |
| Apr 9, 2020 | -1.24 |
| Apr 8, 2020 | -1.10 |
| Apr 7, 2020 | -0.86 |
| Apr 6, 2020 | -0.74 |
| Apr 3, 2020 | -0.47 |
| Apr 2, 2020 | -0.67 |
| Apr 1, 2020 | -0.44 |
| Mar 31, 2020 | -0.83 |
| Mar 30, 2020 | 0.67 |
| Mar 27, 2020 | 0.89 |
| Mar 26, 2020 | 0.81 |
| Mar 25, 2020 | 1.02 |
| Mar 24, 2020 | 0.51 |
| Mar 23, 2020 | -0.46 |
| Mar 20, 2020 | -0.70 |
| Mar 19, 2020 | -0.21 |
| Mar 18, 2020 | -0.50 |
| Mar 17, 2020 | -0.25 |
| Mar 16, 2020 | -0.77 |
| Mar 13, 2020 | -0.20 |
| Mar 12, 2020 | -0.23 |
| Mar 11, 2020 | 1.17 |
| Mar 10, 2020 | 2.23 |
| Mar 9, 2020 | 1.75 |
| Mar 6, 2020 | 2.31 |
| Mar 5, 2020 | 2.81 |
| Mar 4, 2020 | 3.13 |
| Mar 3, 2020 | 2.76 |
| Mar 2, 2020 | 2.58 |
| Feb 28, 2020 | 2.26 |
| Feb 27, 2020 | 2.03 |
| Feb 26, 2020 | 2.35 |
| Feb 25, 2020 | 3.02 |
| Feb 24, 2020 | 2.98 |
| Feb 21, 2020 | 3.61 |
| Feb 20, 2020 | 3.61 |
| Feb 19, 2020 | 3.79 |
| Feb 18, 2020 | 3.71 |
| Feb 14, 2020 | 3.78 |
| Feb 13, 2020 | 4.33 |
| Feb 12, 2020 | 4.19 |
| Feb 11, 2020 | 3.96 |
| Feb 10, 2020 | 3.77 |
| Feb 7, 2020 | 3.77 |
| Feb 6, 2020 | 4.26 |
| Feb 5, 2020 | 3.55 |
| Feb 4, 2020 | 3.13 |
| Feb 3, 2020 | 2.88 |
| Jan 31, 2020 | 2.35 |
| Jan 30, 2020 | 2.37 |
| Jan 29, 2020 | 2.60 |
| Jan 28, 2020 | 2.89 |
| Jan 27, 2020 | 2.93 |
| Jan 24, 2020 | 3.21 |
| Jan 23, 2020 | 3.63 |
| Jan 22, 2020 | 3.80 |
| Jan 21, 2020 | 4.08 |
| Jan 17, 2020 | 4.39 |
| Jan 16, 2020 | 5.03 |
| Jan 15, 2020 | 4.77 |
| Jan 14, 2020 | 4.57 |
| Jan 13, 2020 | 4.27 |
| Jan 10, 2020 | 4.84 |
| Jan 9, 2020 | 4.44 |
| Jan 8, 2020 | 4.31 |
| Jan 7, 2020 | 4.15 |
| Jan 6, 2020 | 4.06 |
| Jan 3, 2020 | 4.07 |
| Jan 2, 2020 | 4.23 |
| Dec 31, 2019 | 4.51 |
| Dec 30, 2019 | 3.89 |
| Dec 27, 2019 | 4.30 |
| Dec 26, 2019 | 4.49 |
| Dec 24, 2019 | 5.10 |
| Dec 23, 2019 | 5.04 |
| Dec 20, 2019 | 4.36 |
| Dec 19, 2019 | 4.23 |
| Dec 18, 2019 | 4.39 |
| Dec 17, 2019 | 4.24 |
| Dec 16, 2019 | 4.18 |
| Dec 13, 2019 | 3.93 |
| Dec 12, 2019 | 3.87 |
| Dec 11, 2019 | 3.92 |
| Dec 10, 2019 | 4.30 |
| Dec 9, 2019 | 4.20 |
| Dec 6, 2019 | 4.33 |
| Dec 5, 2019 | 4.13 |
| Dec 4, 2019 | 4.57 |
| Dec 3, 2019 | 4.59 |
| Dec 2, 2019 | 3.73 |
| Nov 29, 2019 | 4.06 |
| Nov 27, 2019 | 4.20 |
| Nov 26, 2019 | 4.13 |
| Nov 25, 2019 | 4.37 |
| Nov 22, 2019 | 4.54 |
| Nov 21, 2019 | 4.59 |
| Nov 20, 2019 | 4.73 |
| Nov 19, 2019 | 3.98 |
| Nov 18, 2019 | 3.43 |
| Nov 15, 2019 | 3.46 |
| Nov 14, 2019 | 3.63 |
| Nov 13, 2019 | 4.53 |
| Nov 12, 2019 | 4.44 |
| Nov 11, 2019 | 4.43 |
| Nov 8, 2019 | 5.00 |
| Nov 7, 2019 | 4.71 |
| Nov 6, 2019 | 4.16 |
| Nov 5, 2019 | 5.00 |
| Nov 4, 2019 | 5.06 |
| Nov 1, 2019 | 6.00 |
| Oct 31, 2019 | 5.41 |
| Oct 30, 2019 | 5.11 |
| Oct 29, 2019 | 5.40 |
| Oct 28, 2019 | 5.30 |
| Oct 25, 2019 | 5.16 |
| Oct 24, 2019 | 5.00 |
| Oct 23, 2019 | 5.25 |
| Oct 22, 2019 | 5.52 |
| Oct 21, 2019 | 5.39 |
| Oct 18, 2019 | 4.90 |
| Oct 17, 2019 | 5.43 |
| Oct 16, 2019 | 5.24 |
| Oct 15, 2019 | 5.42 |
| Oct 14, 2019 | 5.03 |
| Oct 11, 2019 | 5.24 |
| Oct 10, 2019 | 5.06 |
| Oct 9, 2019 | 5.46 |
| Oct 8, 2019 | 5.57 |
| Oct 7, 2019 | 6.29 |
| Oct 4, 2019 | 6.54 |
| Oct 3, 2019 | 6.26 |
| Oct 2, 2019 | 5.89 |
| Oct 1, 2019 | 5.82 |
| Sep 30, 2019 | 6.82 |
| Sep 27, 2019 | 5.22 |
| Sep 26, 2019 | 4.86 |
| Sep 25, 2019 | 4.97 |
| Sep 24, 2019 | 4.80 |
| Sep 23, 2019 | 5.60 |
| Sep 20, 2019 | 5.94 |
| Sep 19, 2019 | 5.99 |
| Sep 18, 2019 | 5.93 |
| Sep 17, 2019 | 5.76 |
| Sep 16, 2019 | 5.95 |
| Sep 13, 2019 | 5.31 |
| Sep 12, 2019 | 5.16 |
| Sep 11, 2019 | 5.47 |
| Sep 10, 2019 | 5.23 |
| Sep 9, 2019 | 4.87 |
| Sep 6, 2019 | 4.71 |
| Sep 5, 2019 | 5.20 |
| Sep 4, 2019 | 5.02 |
| Sep 3, 2019 | 5.26 |
| Aug 30, 2019 | 5.77 |
| Aug 29, 2019 | 6.16 |
| Aug 28, 2019 | 6.41 |
| Aug 27, 2019 | 6.17 |
| Aug 26, 2019 | 6.95 |
| Aug 23, 2019 | 6.98 |
| Aug 22, 2019 | 7.54 |
| Aug 21, 2019 | 8.01 |
| Aug 20, 2019 | 7.98 |
| Aug 19, 2019 | 8.33 |
| Aug 16, 2019 | 8.18 |
| Aug 15, 2019 | 7.64 |
| Aug 14, 2019 | 7.99 |
| Aug 13, 2019 | 7.59 |
| Aug 12, 2019 | 7.29 |
| Aug 9, 2019 | 7.57 |
| Aug 8, 2019 | 7.68 |
| Aug 7, 2019 | 7.52 |
| Aug 6, 2019 | 7.57 |
| Aug 5, 2019 | 7.54 |
| Aug 2, 2019 | 8.08 |
| Aug 1, 2019 | 8.60 |
| Jul 31, 2019 | 8.58 |
| Jul 30, 2019 | 9.07 |
| Jul 29, 2019 | 8.90 |
| Jul 26, 2019 | 9.26 |
| Jul 25, 2019 | 9.09 |
| Jul 24, 2019 | 9.76 |
| Jul 23, 2019 | 10.05 |
| Jul 22, 2019 | 10.60 |
| Jul 19, 2019 | 10.14 |
| Jul 18, 2019 | 10.29 |
| Jul 17, 2019 | 9.89 |
| Jul 16, 2019 | 10.43 |
| Jul 15, 2019 | 11.05 |
| Jul 12, 2019 | 10.94 |
| Jul 11, 2019 | 11.06 |
| Jul 10, 2019 | 11.99 |
| Jul 9, 2019 | 11.95 |
| Jul 8, 2019 | 11.72 |
| Jul 5, 2019 | 12.31 |
| Jul 3, 2019 | 12.84 |
| Jul 2, 2019 | 12.25 |
| Jul 1, 2019 | 12.58 |
| Jun 28, 2019 | 9.06 |
| Jun 27, 2019 | 8.55 |
| Jun 26, 2019 | 7.91 |
| Jun 25, 2019 | 8.28 |
| Jun 24, 2019 | 8.24 |
| Jun 21, 2019 | 9.34 |
| Jun 20, 2019 | 8.92 |
| Jun 19, 2019 | 9.41 |
| Jun 18, 2019 | 9.42 |
| Jun 17, 2019 | 8.80 |
| Jun 14, 2019 | 7.42 |
| Jun 13, 2019 | 7.66 |
| Jun 12, 2019 | 7.03 |
| Jun 11, 2019 | 6.66 |
| Jun 10, 2019 | 7.02 |
| Jun 7, 2019 | 7.10 |
| Jun 6, 2019 | 6.74 |
| Jun 5, 2019 | 7.05 |
| Jun 4, 2019 | 6.53 |
| Jun 3, 2019 | 5.47 |
| May 31, 2019 | 6.08 |
| May 30, 2019 | 6.42 |
| May 29, 2019 | 6.57 |
| May 28, 2019 | 7.07 |
| May 24, 2019 | 7.35 |
| May 23, 2019 | 6.65 |
| May 22, 2019 | 6.65 |
| May 21, 2019 | 6.75 |
| May 20, 2019 | 6.11 |
| May 17, 2019 | 6.27 |
| May 16, 2019 | 7.55 |
| May 15, 2019 | 7.12 |
| May 14, 2019 | 7.16 |
| May 13, 2019 | 6.53 |
| May 10, 2019 | 7.52 |
| May 9, 2019 | 7.15 |
| May 8, 2019 | 7.55 |
| May 7, 2019 | 7.02 |
| May 6, 2019 | 7.31 |
| May 3, 2019 | 6.47 |
| May 2, 2019 | 5.97 |
| May 1, 2019 | 5.55 |
| Apr 30, 2019 | 5.69 |
| Apr 29, 2019 | 5.96 |
| Apr 26, 2019 | 5.84 |
| Apr 25, 2019 | 5.71 |
| Apr 24, 2019 | 5.64 |
| Apr 23, 2019 | 5.50 |
| Apr 22, 2019 | 4.91 |
| Apr 18, 2019 | 4.64 |
| Apr 17, 2019 | 4.72 |
| Apr 16, 2019 | 5.32 |
| Apr 15, 2019 | 5.08 |
| Apr 12, 2019 | 5.45 |
| Apr 11, 2019 | 5.85 |
| Apr 10, 2019 | 5.90 |
| Apr 9, 2019 | 5.36 |
| Apr 8, 2019 | 5.48 |
| Apr 5, 2019 | 5.54 |
| Apr 4, 2019 | 5.55 |
| Apr 3, 2019 | 6.02 |
| Apr 2, 2019 | 5.77 |
| Apr 1, 2019 | 4.97 |
| Mar 29, 2019 | -28.82 |
| Mar 28, 2019 | -28.52 |
| Mar 27, 2019 | -28.04 |
| Mar 26, 2019 | -29.13 |
| Mar 25, 2019 | -28.82 |
| Mar 22, 2019 | -26.46 |
| Mar 21, 2019 | -28.04 |
| Mar 20, 2019 | -26.71 |
| Mar 19, 2019 | -27.35 |
| Mar 18, 2019 | -28.34 |
| Mar 15, 2019 | -29.87 |
| Mar 14, 2019 | -25.72 |
| Mar 13, 2019 | -25.94 |
| Mar 12, 2019 | -25.53 |
| Mar 11, 2019 | -27.67 |
| Mar 8, 2019 | -25.13 |
| Mar 7, 2019 | -25.15 |
| Mar 6, 2019 | -24.14 |
| Mar 5, 2019 | -26.04 |
| Mar 4, 2019 | -26.91 |
| Mar 1, 2019 | -23.50 |
| Feb 28, 2019 | -20.47 |
| Feb 27, 2019 | -21.40 |
| Feb 26, 2019 | -18.19 |
| Feb 25, 2019 | -18.17 |
| Feb 22, 2019 | -16.67 |
| Feb 21, 2019 | -11.75 |
| Feb 20, 2019 | -12.17 |
| Feb 19, 2019 | -11.95 |
| Feb 15, 2019 | -11.85 |
| Feb 14, 2019 | -11.67 |
| Feb 13, 2019 | -11.69 |
| Feb 12, 2019 | -11.93 |
| Feb 11, 2019 | -11.49 |
| Feb 8, 2019 | -11.83 |
| Feb 7, 2019 | -12.21 |
| Feb 6, 2019 | -12.56 |
| Feb 5, 2019 | -11.91 |
| Feb 4, 2019 | -11.81 |
| Feb 1, 2019 | -11.49 |
| Jan 31, 2019 | -11.37 |
| Jan 30, 2019 | -11.43 |
| Jan 29, 2019 | -12.64 |
| Jan 28, 2019 | -6.42 |
| Jan 25, 2019 | -7.25 |
| Jan 24, 2019 | -6.34 |
| Jan 23, 2019 | -6.76 |
| Jan 22, 2019 | -6.74 |
| Jan 18, 2019 | -6.86 |
| Jan 17, 2019 | -7.35 |
| Jan 16, 2019 | -7.43 |
| Jan 15, 2019 | -7.93 |
| Jan 14, 2019 | -8.20 |
| Jan 11, 2019 | -8.56 |
| Jan 10, 2019 | -8.88 |
| Jan 9, 2019 | -9.29 |
| Jan 8, 2019 | -9.35 |
| Jan 7, 2019 | -9.08 |
| Jan 4, 2019 | -9.31 |
| Jan 3, 2019 | -8.14 |
| Jan 2, 2019 | -9.21 |
| Dec 31, 2018 | -9.17 |
| Dec 28, 2018 | -17.58 |
| Dec 27, 2018 | -16.88 |
| Dec 26, 2018 | -18.33 |
| Dec 24, 2018 | -14.92 |
| Dec 21, 2018 | -15.62 |
| Dec 20, 2018 | -18.93 |
| Dec 19, 2018 | -19.69 |
| Dec 18, 2018 | -20.14 |
| Dec 17, 2018 | -20.99 |
| Dec 14, 2018 | -22.10 |
| Dec 13, 2018 | -24.60 |
| Dec 12, 2018 | -27.92 |
| Dec 11, 2018 | -27.82 |
| Dec 10, 2018 | -27.21 |
| Dec 7, 2018 | -25.66 |
| Dec 6, 2018 | -25.31 |
| Dec 4, 2018 | -26.51 |
| Dec 3, 2018 | -30.27 |
| Nov 30, 2018 | -29.02 |
| Nov 29, 2018 | -29.67 |
| Nov 28, 2018 | -30.48 |
| Nov 27, 2018 | -28.12 |
| Nov 26, 2018 | -32.38 |
| Nov 23, 2018 | -31.48 |
| Nov 21, 2018 | -31.33 |
| Nov 20, 2018 | -30.07 |
| Nov 19, 2018 | -29.97 |
| Nov 16, 2018 | -34.29 |
| Nov 15, 2018 | -32.93 |
| Nov 14, 2018 | -28.27 |
| Nov 13, 2018 | -31.03 |
| Nov 12, 2018 | -29.57 |
| Nov 9, 2018 | -33.64 |
| Nov 8, 2018 | -33.61 |
| Nov 7, 2018 | -42.02 |
| Nov 6, 2018 | -40.21 |
| Nov 5, 2018 | -42.52 |
| Nov 2, 2018 | -42.77 |
| Nov 1, 2018 | -41.56 |
| Oct 31, 2018 | -39.91 |
| Oct 30, 2018 | -40.36 |
| Oct 29, 2018 | -39.11 |
| Oct 26, 2018 | -42.02 |
| Oct 25, 2018 | -44.62 |
| Oct 24, 2018 | -41.61 |
| Oct 23, 2018 | -48.04 |
| Oct 22, 2018 | -47.28 |
| Oct 19, 2018 | -48.89 |
| Oct 18, 2018 | -47.84 |
| Oct 17, 2018 | -52.15 |
| Oct 16, 2018 | -52.10 |
| Oct 15, 2018 | -47.94 |
| Oct 12, 2018 | -52.75 |
| Oct 11, 2018 | -50.60 |
| Oct 10, 2018 | -53.51 |
| Oct 9, 2018 | -55.76 |
| Oct 8, 2018 | -56.87 |
| Oct 5, 2018 | -55.46 |
| Oct 4, 2018 | -58.22 |
| Oct 3, 2018 | -62.14 |
| Oct 2, 2018 | -57.07 |
| Oct 1, 2018 | -62.39 |
| Sep 28, 2018 | -88.19 |
| Sep 27, 2018 | -87.23 |
| Sep 26, 2018 | -86.26 |
| Sep 25, 2018 | -83.70 |
| Sep 24, 2018 | -83.36 |
| Sep 21, 2018 | -83.29 |
| Sep 20, 2018 | -85.15 |
| Sep 19, 2018 | -81.98 |
| Sep 18, 2018 | -84.53 |
| Sep 17, 2018 | -85.98 |
| Sep 14, 2018 | -92.48 |
| Sep 13, 2018 | -92.55 |
| Sep 12, 2018 | -86.05 |
| Sep 11, 2018 | -84.88 |
| Sep 10, 2018 | -89.02 |
| Sep 7, 2018 | -90.89 |
| Sep 6, 2018 | -92.62 |
| Sep 5, 2018 | -102.43 |
| Sep 4, 2018 | -105.40 |
| Aug 31, 2018 | -107.68 |
| Aug 30, 2018 | -105.26 |
| Aug 29, 2018 | -103.95 |
| Aug 28, 2018 | -103.74 |
| Aug 27, 2018 | -106.23 |
| Aug 24, 2018 | -105.95 |
| Aug 23, 2018 | -106.02 |
| Aug 22, 2018 | -103.05 |
| Aug 21, 2018 | -94.34 |
| Aug 20, 2018 | -93.58 |
| Aug 17, 2018 | -90.89 |
| Aug 16, 2018 | -83.50 |
| Aug 15, 2018 | -83.77 |
| Aug 14, 2018 | -82.46 |
| Aug 13, 2018 | -79.77 |
| Aug 10, 2018 | -82.94 |
| Aug 9, 2018 | -84.46 |
| Aug 8, 2018 | -75.72 |
| Aug 7, 2018 | -96.90 |
| Aug 6, 2018 | -97.73 |
| Aug 3, 2018 | -91.23 |
| Aug 2, 2018 | -93.44 |
| Aug 1, 2018 | -89.85 |
| Jul 31, 2018 | -87.78 |
| Jul 30, 2018 | -83.70 |
| Jul 27, 2018 | -84.95 |
| Jul 26, 2018 | -88.40 |
| Jul 25, 2018 | -85.29 |
| Jul 24, 2018 | -86.88 |
| Jul 23, 2018 | -91.30 |
| Jul 20, 2018 | -86.67 |
| Jul 19, 2018 | -84.19 |
| Jul 18, 2018 | -83.36 |
| Jul 17, 2018 | -94.96 |
| Jul 16, 2018 | -82.05 |
| Jul 13, 2018 | -83.84 |
| Jul 12, 2018 | -81.91 |
| Jul 11, 2018 | -83.01 |
| Jul 10, 2018 | -84.81 |
| Jul 9, 2018 | -84.95 |
| Jul 6, 2018 | -93.58 |
| Jul 5, 2018 | -91.65 |
| Jul 3, 2018 | -91.23 |
| Jul 2, 2018 | -89.44 |
| Jun 29, 2018 | 258.94 |
| Jun 28, 2018 | 274.47 |
| Jun 27, 2018 | 304.31 |
| Jun 26, 2018 | 348.45 |
| Jun 25, 2018 | 339.05 |
| Jun 22, 2018 | 327.61 |
| Jun 21, 2018 | 319.43 |
| Jun 20, 2018 | 292.25 |
| Jun 19, 2018 | 304.51 |
| Jun 18, 2018 | 297.57 |
| Jun 15, 2018 | 300.43 |
| Jun 14, 2018 | 301.86 |
| Jun 13, 2018 | 300.84 |
| Jun 12, 2018 | 289.59 |
| Jun 11, 2018 | 284.49 |
| Jun 8, 2018 | 316.78 |
| Jun 7, 2018 | 319.43 |
| Jun 6, 2018 | 319.43 |
| Jun 5, 2018 | 302.06 |
| Jun 4, 2018 | 291.64 |
| Jun 1, 2018 | 276.72 |
| May 31, 2018 | 265.68 |
| May 30, 2018 | 262.82 |
| May 29, 2018 | 274.06 |
| May 25, 2018 | 263.84 |
| May 24, 2018 | 263.84 |
| May 23, 2018 | 246.68 |
| May 22, 2018 | 239.32 |
| May 21, 2018 | 240.34 |
| May 18, 2018 | 243.00 |
| May 17, 2018 | 275.08 |
| May 16, 2018 | 273.45 |
| May 15, 2018 | 279.58 |
| May 14, 2018 | 256.28 |
| May 11, 2018 | 231.76 |
| May 10, 2018 | 202.12 |
| May 9, 2018 | 248.52 |
| May 8, 2018 | 227.26 |
| May 7, 2018 | 247.08 |
| May 4, 2018 | 243.20 |
| May 3, 2018 | 236.25 |
| May 2, 2018 | 244.43 |
| May 1, 2018 | 246.47 |
| Apr 30, 2018 | 230.73 |
| Apr 27, 2018 | 240.14 |
| Apr 26, 2018 | 241.97 |
| Apr 25, 2018 | 224.40 |
| Apr 24, 2018 | 222.15 |
| Apr 23, 2018 | 226.44 |
| Apr 20, 2018 | 238.30 |
| Apr 19, 2018 | 224.40 |
| Apr 18, 2018 | 239.73 |
| Apr 17, 2018 | 251.58 |
| Apr 16, 2018 | 241.36 |
| Apr 13, 2018 | 242.79 |
| Apr 12, 2018 | 261.39 |
| Apr 11, 2018 | 258.12 |
| Apr 10, 2018 | 252.60 |
| Apr 9, 2018 | 228.49 |
| Apr 6, 2018 | 214.59 |
| Apr 5, 2018 | 230.12 |
| Apr 4, 2018 | 252.81 |
| Apr 3, 2018 | 231.96 |
| Apr 2, 2018 | 230.73 |
| Mar 29, 2018 | -5.45 |
| Mar 28, 2018 | -5.25 |
| Mar 27, 2018 | -5.12 |
| Mar 26, 2018 | -6.02 |
| Mar 23, 2018 | -5.78 |
| Mar 22, 2018 | -6.20 |
| Mar 21, 2018 | -6.34 |
| Mar 20, 2018 | -6.50 |
| Mar 19, 2018 | -6.44 |
| Mar 16, 2018 | -6.78 |
| Mar 15, 2018 | -6.80 |
| Mar 14, 2018 | -7.36 |
| Mar 13, 2018 | -7.84 |
| Mar 12, 2018 | -7.85 |
| Mar 9, 2018 | -8.99 |
| Mar 8, 2018 | -9.01 |
| Mar 7, 2018 | -9.79 |
| Mar 6, 2018 | -10.92 |
| Mar 5, 2018 | -10.90 |
| Mar 2, 2018 | -10.39 |
| Mar 1, 2018 | -10.15 |
| Feb 28, 2018 | -9.80 |
| Feb 27, 2018 | -9.74 |
| Feb 26, 2018 | -10.26 |
| Feb 23, 2018 | -9.81 |
| Feb 22, 2018 | -8.54 |
| Feb 21, 2018 | -9.18 |
| Feb 20, 2018 | -7.58 |
| Feb 16, 2018 | -5.70 |
| Feb 15, 2018 | -5.62 |
| Feb 14, 2018 | -5.54 |
| Feb 13, 2018 | -5.50 |
| Feb 12, 2018 | -5.41 |
| Feb 9, 2018 | -5.19 |
| Feb 8, 2018 | -5.11 |
| Feb 7, 2018 | -5.49 |
| Feb 6, 2018 | -5.58 |
| Feb 5, 2018 | -5.28 |
| Feb 2, 2018 | -5.44 |
| Feb 1, 2018 | -5.68 |
| Jan 31, 2018 | -6.26 |
| Jan 30, 2018 | -6.55 |
| Jan 29, 2018 | -7.16 |
| Jan 26, 2018 | -6.79 |
| Jan 25, 2018 | -6.73 |
| Jan 24, 2018 | -6.38 |
| Jan 23, 2018 | -6.45 |
| Jan 22, 2018 | -6.08 |
| Jan 19, 2018 | -5.40 |
| Jan 18, 2018 | -5.34 |
| Jan 17, 2018 | -5.17 |
| Jan 16, 2018 | -4.88 |
| Jan 12, 2018 | -5.27 |
| Jan 11, 2018 | -5.23 |
| Jan 10, 2018 | -4.85 |
| Jan 9, 2018 | -4.48 |
| Jan 8, 2018 | -4.30 |
| Jan 5, 2018 | -5.05 |
| Jan 4, 2018 | -5.07 |
| Jan 3, 2018 | -5.18 |
| Jan 2, 2018 | -4.95 |
| Dec 29, 2017 | -5.13 |
| Dec 28, 2017 | -5.28 |
| Dec 27, 2017 | -5.22 |
| Dec 26, 2017 | -5.10 |
| Dec 22, 2017 | -4.99 |
| Dec 21, 2017 | -4.68 |
| Dec 20, 2017 | -4.75 |
| Dec 19, 2017 | -4.06 |
| Dec 18, 2017 | -4.01 |
| Dec 15, 2017 | -4.32 |
| Dec 14, 2017 | -3.94 |
| Dec 13, 2017 | -4.26 |
| Dec 12, 2017 | -3.71 |
| Dec 11, 2017 | -3.82 |
| Dec 8, 2017 | -3.89 |
| Dec 7, 2017 | -3.88 |
| Dec 6, 2017 | -3.61 |
| Dec 5, 2017 | -3.68 |
| Dec 4, 2017 | -3.92 |
| Dec 1, 2017 | -4.18 |
| Nov 30, 2017 | -4.27 |
| Nov 29, 2017 | -3.95 |
| Nov 28, 2017 | -3.83 |
| Nov 27, 2017 | -3.71 |
| Nov 24, 2017 | -4.17 |
| Nov 22, 2017 | -4.07 |
| Nov 21, 2017 | -3.95 |
| Nov 20, 2017 | -3.94 |
| Nov 17, 2017 | -3.53 |
| Nov 16, 2017 | -3.77 |
| Nov 15, 2017 | -3.81 |
| Nov 14, 2017 | -3.27 |
| Nov 13, 2017 | -3.23 |
| Nov 10, 2017 | -3.82 |
| Nov 9, 2017 | -3.74 |
| Nov 8, 2017 | -3.49 |
| Nov 7, 2017 | -3.72 |
| Nov 6, 2017 | -5.10 |
| Nov 3, 2017 | -5.25 |
| Nov 2, 2017 | -6.13 |
| Nov 1, 2017 | -6.81 |
| Oct 31, 2017 | -7.07 |
| Oct 30, 2017 | -7.80 |
| Oct 27, 2017 | -7.73 |
| Oct 26, 2017 | -7.28 |
| Oct 25, 2017 | -7.24 |
| Oct 24, 2017 | -7.31 |
| Oct 23, 2017 | -7.56 |
| Oct 20, 2017 | -7.96 |
| Oct 19, 2017 | -7.82 |
| Oct 18, 2017 | -7.78 |
| Oct 17, 2017 | -7.87 |
| Oct 16, 2017 | -6.84 |
| Oct 13, 2017 | -6.70 |
| Oct 12, 2017 | -9.17 |
| Oct 11, 2017 | -8.35 |
| Oct 10, 2017 | -6.94 |
| Oct 9, 2017 | -6.71 |
| Oct 6, 2017 | -6.92 |
| Oct 5, 2017 | -6.79 |
| Oct 4, 2017 | -6.72 |
| Oct 3, 2017 | -7.48 |
| Oct 2, 2017 | -7.81 |
| Sep 29, 2017 | -7.29 |
| Sep 28, 2017 | -6.78 |
| Sep 27, 2017 | -6.00 |
| Sep 26, 2017 | -5.88 |
| Sep 25, 2017 | -6.11 |
| Sep 22, 2017 | -5.80 |
| Sep 21, 2017 | -5.91 |
| Sep 20, 2017 | -5.80 |
| Sep 19, 2017 | -5.63 |
| Sep 18, 2017 | -5.73 |
| Sep 15, 2017 | -5.25 |
| Sep 14, 2017 | -5.02 |
| Sep 13, 2017 | -4.71 |
| Sep 12, 2017 | -4.27 |
| Sep 11, 2017 | -4.53 |
| Sep 8, 2017 | -4.40 |
| Sep 7, 2017 | -4.29 |
| Sep 6, 2017 | -3.94 |
| Sep 5, 2017 | -2.64 |
| Sep 1, 2017 | -2.17 |
| Aug 31, 2017 | -2.02 |
| Aug 30, 2017 | -1.92 |
| Aug 29, 2017 | -1.94 |
| Aug 28, 2017 | -1.81 |
| Aug 25, 2017 | -1.71 |
| Aug 24, 2017 | -1.47 |
| Aug 23, 2017 | -1.55 |
| Aug 22, 2017 | -1.56 |
| Aug 21, 2017 | -1.44 |
| Aug 18, 2017 | -1.49 |
| Aug 17, 2017 | -1.50 |
| Aug 16, 2017 | -1.54 |
| Aug 15, 2017 | -1.50 |
| Aug 14, 2017 | -1.41 |
| Aug 11, 2017 | -1.58 |
| Aug 10, 2017 | -1.52 |
| Aug 9, 2017 | -1.67 |
| Aug 8, 2017 | -1.60 |
| Aug 7, 2017 | -1.41 |
| Aug 4, 2017 | -1.55 |
| Aug 3, 2017 | -1.44 |
| Aug 2, 2017 | -1.47 |
| Aug 1, 2017 | -1.40 |
| Jul 31, 2017 | -1.34 |
| Jul 28, 2017 | -1.75 |
| Jul 27, 2017 | -1.89 |
| Jul 26, 2017 | -2.13 |
| Jul 25, 2017 | -1.95 |
| Jul 24, 2017 | -1.95 |
| Jul 21, 2017 | -2.06 |
| Jul 20, 2017 | -2.14 |
| Jul 19, 2017 | -1.97 |
| Jul 18, 2017 | -1.86 |
| Jul 17, 2017 | -2.04 |
| Jul 14, 2017 | -2.06 |
| Jul 13, 2017 | -2.03 |
| Jul 12, 2017 | -1.93 |
| Jul 11, 2017 | -1.87 |
| Jul 10, 2017 | -1.72 |
| Jul 7, 2017 | -1.88 |
| Jul 6, 2017 | -1.89 |
| Jul 5, 2017 | -1.96 |
| Jul 3, 2017 | -1.94 |
| Jun 30, 2017 | -1.69 |
| Jun 29, 2017 | -1.61 |
| Jun 28, 2017 | -1.60 |
| Jun 27, 2017 | -1.54 |
| Jun 26, 2017 | -1.97 |
| Jun 23, 2017 | -2.33 |
| Jun 22, 2017 | -2.27 |
| Jun 21, 2017 | -2.19 |
| Jun 20, 2017 | -2.14 |
| Jun 19, 2017 | -2.11 |
| Jun 16, 2017 | -2.02 |
| Jun 15, 2017 | -2.03 |
| Jun 14, 2017 | -1.86 |
| Jun 13, 2017 | -1.86 |
| Jun 12, 2017 | -1.81 |
| Jun 9, 2017 | -1.42 |
| Jun 8, 2017 | -1.57 |
| Jun 7, 2017 | -1.37 |
| Jun 6, 2017 | -1.44 |
| Jun 5, 2017 | -1.62 |
| Jun 2, 2017 | -1.79 |
| Jun 1, 2017 | -1.73 |
| May 31, 2017 | -1.50 |
| May 30, 2017 | -1.49 |
| May 26, 2017 | -1.55 |
| May 25, 2017 | -1.75 |
| May 24, 2017 | -1.66 |
| May 23, 2017 | -1.77 |
| May 22, 2017 | -1.70 |
| May 19, 2017 | -1.68 |
| May 18, 2017 | -1.71 |
| May 17, 2017 | -1.70 |
| May 16, 2017 | -1.77 |
| May 15, 2017 | -1.80 |
| May 12, 2017 | -1.78 |
| May 11, 2017 | -2.03 |
| May 10, 2017 | -1.88 |
| May 9, 2017 | -1.56 |
| May 8, 2017 | -1.58 |
| May 5, 2017 | -1.70 |
| May 4, 2017 | -1.78 |
| May 3, 2017 | -1.98 |
| May 2, 2017 | -2.23 |
| May 1, 2017 | -2.43 |
| Apr 28, 2017 | -2.36 |
| Apr 27, 2017 | -2.45 |
| Apr 26, 2017 | -2.37 |
| Apr 25, 2017 | -2.53 |
| Apr 24, 2017 | -2.29 |
| Apr 21, 2017 | -2.31 |
| Apr 20, 2017 | -2.76 |
| Apr 19, 2017 | -3.00 |
| Apr 18, 2017 | -2.99 |
| Apr 17, 2017 | -2.99 |
| Apr 13, 2017 | -2.77 |
| Apr 12, 2017 | -2.67 |
| Apr 11, 2017 | -2.97 |
| Apr 10, 2017 | -3.39 |
| Apr 7, 2017 | -3.49 |
| Apr 6, 2017 | -3.72 |
| Apr 5, 2017 | -3.96 |
| Apr 4, 2017 | -3.96 |
| Apr 3, 2017 | -3.94 |
| Mar 31, 2017 | -3.89 |
| Mar 30, 2017 | -3.35 |
| Mar 29, 2017 | -3.15 |
| Mar 28, 2017 | -2.87 |
| Mar 27, 2017 | -3.12 |
| Mar 24, 2017 | -2.78 |
| Mar 23, 2017 | -2.71 |
| Mar 22, 2017 | -2.40 |
| Mar 21, 2017 | -2.39 |
| Mar 20, 2017 | -2.71 |
| Mar 17, 2017 | -2.51 |
| Mar 16, 2017 | -2.61 |
| Mar 15, 2017 | -2.57 |
| Mar 14, 2017 | -2.74 |
| Mar 13, 2017 | -2.95 |
| Mar 10, 2017 | -3.18 |
| Mar 9, 2017 | -2.90 |
| Mar 8, 2017 | -3.20 |
| Mar 7, 2017 | -3.93 |
| Mar 6, 2017 | -4.18 |
| Mar 3, 2017 | -4.24 |
| Mar 2, 2017 | -4.23 |
| Mar 1, 2017 | -4.08 |
| Feb 28, 2017 | -3.61 |
| Feb 27, 2017 | -3.60 |
| Feb 24, 2017 | -3.21 |
| Feb 23, 2017 | -3.32 |
| Feb 22, 2017 | -3.32 |
| Feb 21, 2017 | -3.32 |
| Feb 17, 2017 | -3.30 |
| Feb 16, 2017 | -3.37 |
| Feb 15, 2017 | -3.70 |
| Feb 14, 2017 | -3.45 |
| Feb 13, 2017 | -3.18 |
| Feb 10, 2017 | -3.07 |
| Feb 9, 2017 | -3.07 |
| Feb 8, 2017 | -2.94 |
| Feb 7, 2017 | -2.90 |
| Feb 6, 2017 | -3.05 |
| Feb 3, 2017 | -3.29 |
| Feb 2, 2017 | -3.28 |
| Feb 1, 2017 | -3.12 |
| Jan 31, 2017 | -2.99 |
| Jan 30, 2017 | -2.84 |
| Jan 27, 2017 | -2.90 |
| Jan 26, 2017 | -2.89 |
| Jan 25, 2017 | -2.99 |
| Jan 24, 2017 | -2.75 |
| Jan 23, 2017 | -2.75 |
| Jan 20, 2017 | -2.48 |
| Jan 19, 2017 | -2.62 |
| Jan 18, 2017 | -2.79 |
| Jan 17, 2017 | -2.79 |
| Jan 13, 2017 | -2.99 |
| Jan 12, 2017 | -2.99 |
| Jan 11, 2017 | -2.95 |
| Jan 10, 2017 | -3.15 |
| Jan 9, 2017 | -3.04 |
| Jan 6, 2017 | -2.95 |
| Jan 5, 2017 | -3.42 |
| Jan 4, 2017 | -3.57 |
| Jan 3, 2017 | -3.02 |
| Dec 30, 2016 | -3.39 |
| Dec 29, 2016 | -3.57 |
| Dec 28, 2016 | -3.61 |
| Dec 27, 2016 | -3.65 |
| Dec 23, 2016 | -3.66 |
| Dec 22, 2016 | -3.33 |
| Dec 21, 2016 | -3.41 |
| Dec 20, 2016 | -3.76 |
| Dec 19, 2016 | -4.10 |
| Dec 16, 2016 | -4.38 |
| Dec 15, 2016 | -4.66 |
| Dec 14, 2016 | -4.14 |
| Dec 13, 2016 | -4.00 |
| Dec 12, 2016 | -3.91 |
| Dec 9, 2016 | -4.49 |
| Dec 8, 2016 | -4.88 |
| Dec 7, 2016 | -4.04 |
| Dec 6, 2016 | -4.21 |
| Dec 5, 2016 | -4.23 |
| Dec 2, 2016 | -3.89 |
| Dec 1, 2016 | -3.57 |
| Nov 30, 2016 | -3.21 |
| Nov 29, 2016 | -3.52 |
| Nov 28, 2016 | -3.95 |
| Nov 25, 2016 | -4.20 |
| Nov 23, 2016 | -4.44 |
| Nov 22, 2016 | -4.26 |
| Nov 21, 2016 | -4.21 |
| Nov 18, 2016 | -4.21 |
| Nov 17, 2016 | -4.68 |
| Nov 16, 2016 | -4.19 |
| Nov 15, 2016 | -4.18 |
| Nov 14, 2016 | -3.72 |
| Nov 11, 2016 | -3.07 |
| Nov 10, 2016 | -3.21 |
| Nov 9, 2016 | -2.84 |
| Nov 8, 2016 | -2.65 |
| Nov 7, 2016 | -2.88 |
| Nov 4, 2016 | -2.56 |
| Nov 3, 2016 | -2.27 |
| Nov 2, 2016 | -2.64 |
| Nov 1, 2016 | -2.87 |
| Oct 31, 2016 | -2.91 |
| Oct 28, 2016 | -3.04 |
| Oct 27, 2016 | -2.94 |
| Oct 26, 2016 | -3.20 |
| Oct 25, 2016 | -3.41 |
| Oct 24, 2016 | -3.40 |
| Oct 21, 2016 | -3.20 |
| Oct 20, 2016 | -3.44 |
| Oct 19, 2016 | -2.98 |
| Oct 18, 2016 | -3.12 |
| Oct 17, 2016 | -2.30 |
| Oct 14, 2016 | -2.30 |
| Oct 13, 2016 | -2.32 |
| Oct 12, 2016 | -2.43 |
| Oct 11, 2016 | -2.68 |
| Oct 10, 2016 | -2.96 |
| Oct 7, 2016 | -2.81 |
| Oct 6, 2016 | -2.98 |
| Oct 5, 2016 | -3.11 |
| Oct 4, 2016 | -2.94 |
| Oct 3, 2016 | -2.87 |
| Sep 30, 2016 | -2.92 |
| Sep 29, 2016 | -2.66 |
| Sep 28, 2016 | -3.80 |
| Sep 27, 2016 | -4.10 |
| Sep 26, 2016 | -3.99 |
| Sep 23, 2016 | -4.07 |
| Sep 22, 2016 | -4.09 |
| Sep 21, 2016 | -4.07 |
| Sep 20, 2016 | -3.97 |
| Sep 19, 2016 | -4.00 |
| Sep 16, 2016 | -4.36 |
| Sep 15, 2016 | -4.24 |
| Sep 14, 2016 | -3.94 |
| Sep 13, 2016 | -3.78 |
| Sep 12, 2016 | -3.87 |
| Sep 9, 2016 | -3.24 |
| Sep 8, 2016 | -3.36 |
| Sep 7, 2016 | -3.12 |
| Sep 6, 2016 | -2.59 |
| Sep 2, 2016 | -2.54 |
| Sep 1, 2016 | -2.92 |
| Aug 31, 2016 | -2.88 |
| Aug 30, 2016 | -2.95 |
| Aug 29, 2016 | -3.09 |
| Aug 26, 2016 | -3.16 |
| Aug 25, 2016 | -3.34 |
| Aug 24, 2016 | -3.57 |
| Aug 23, 2016 | -4.00 |
| Aug 22, 2016 | -4.37 |
| Aug 19, 2016 | -5.11 |
| Aug 18, 2016 | -5.57 |
| Aug 17, 2016 | -5.77 |
| Aug 16, 2016 | -5.56 |
| Aug 15, 2016 | -5.60 |
| Aug 12, 2016 | -5.57 |
| Aug 11, 2016 | -5.36 |
| Aug 10, 2016 | -5.25 |
| Aug 9, 2016 | -5.74 |
| Aug 8, 2016 | -5.77 |
| Aug 5, 2016 | -5.68 |
| Aug 4, 2016 | -4.96 |
| Aug 3, 2016 | -4.36 |
| Aug 2, 2016 | -4.19 |
| Aug 1, 2016 | -4.51 |
| Jul 29, 2016 | -4.70 |
| Jul 28, 2016 | -4.37 |
| Jul 27, 2016 | -4.34 |
| Jul 26, 2016 | -4.36 |
| Jul 25, 2016 | -4.02 |
| Jul 22, 2016 | -4.07 |
| Jul 21, 2016 | -3.22 |
| Jul 20, 2016 | -3.26 |
| Jul 19, 2016 | -3.08 |
| Jul 18, 2016 | -3.14 |
| Jul 15, 2016 | -3.24 |
| Jul 14, 2016 | -2.71 |
| Jul 13, 2016 | -2.62 |
| Jul 12, 2016 | -2.99 |
| Jul 11, 2016 | -2.82 |
| Jul 8, 2016 | -2.55 |
| Jul 7, 2016 | -2.29 |
| Jul 6, 2016 | -2.27 |
| Jul 5, 2016 | -2.00 |
| Jul 1, 2016 | -2.16 |
| Jun 30, 2016 | -2.04 |
| Jun 29, 2016 | -1.91 |
| Jun 28, 2016 | -2.05 |
| Jun 27, 2016 | -1.96 |
| Jun 24, 2016 | -3.36 |
| Jun 23, 2016 | -3.35 |
| Jun 22, 2016 | -3.14 |
| Jun 21, 2016 | -3.83 |
| Jun 20, 2016 | -4.85 |
| Jun 17, 2016 | -4.69 |
| Jun 16, 2016 | -4.51 |
| Jun 15, 2016 | -4.26 |
| Jun 14, 2016 | -4.27 |
| Jun 13, 2016 | -4.59 |
| Jun 10, 2016 | -5.17 |
| Jun 9, 2016 | -5.40 |
| Jun 8, 2016 | -4.53 |
| Jun 7, 2016 | -4.33 |
| Jun 6, 2016 | -4.48 |
| Jun 3, 2016 | -4.03 |
| Jun 2, 2016 | -4.32 |
| Jun 1, 2016 | -4.27 |
| May 31, 2016 | -4.40 |
| May 27, 2016 | -4.23 |
| May 26, 2016 | -3.55 |
| May 25, 2016 | -3.54 |
| May 24, 2016 | -3.34 |
| May 23, 2016 | -2.96 |
| May 20, 2016 | -2.83 |
| May 19, 2016 | -2.44 |
| May 18, 2016 | -2.19 |
| May 17, 2016 | -2.20 |
| May 16, 2016 | -2.22 |
| May 13, 2016 | -2.85 |
| May 12, 2016 | -2.82 |
| May 11, 2016 | -3.48 |
| May 10, 2016 | -3.75 |
| May 9, 2016 | -3.13 |
| May 6, 2016 | -3.07 |
| May 5, 2016 | -2.81 |
| May 4, 2016 | -2.98 |
| May 3, 2016 | -3.01 |
| May 2, 2016 | -3.32 |
| Apr 29, 2016 | -2.69 |
| Apr 28, 2016 | -3.47 |
| Apr 27, 2016 | -3.33 |
| Apr 26, 2016 | -3.72 |
| Apr 25, 2016 | -3.70 |
| Apr 22, 2016 | -3.08 |
| Apr 21, 2016 | -2.83 |
| Apr 20, 2016 | -2.58 |
| Apr 19, 2016 | -3.32 |
| Apr 18, 2016 | -3.26 |
| Apr 15, 2016 | -3.08 |
| Apr 14, 2016 | -3.29 |
| Apr 13, 2016 | -4.10 |
| Apr 12, 2016 | -2.18 |
| Apr 11, 2016 | -1.15 |
| Apr 8, 2016 | -0.79 |
| Apr 7, 2016 | -0.87 |
| Apr 6, 2016 | -0.88 |
| Apr 5, 2016 | -0.49 |
| Apr 4, 2016 | -0.59 |
| Apr 1, 2016 | -0.82 |
| Mar 31, 2016 | -0.46 |
| Mar 30, 2016 | -3.81 |
| Mar 29, 2016 | -3.79 |
| Mar 28, 2016 | -3.82 |
| Mar 24, 2016 | -3.82 |
| Mar 23, 2016 | -3.77 |
| Mar 22, 2016 | -3.76 |
| Mar 21, 2016 | -3.76 |
| Mar 18, 2016 | -3.73 |
| Mar 17, 2016 | -3.63 |
| Mar 16, 2016 | -3.66 |
| Mar 15, 2016 | -3.70 |
| Mar 14, 2016 | -3.69 |
| Mar 11, 2016 | -3.73 |
| Mar 10, 2016 | -3.81 |
| Mar 9, 2016 | -3.79 |
| Mar 8, 2016 | -3.78 |
| Mar 7, 2016 | -3.77 |
| Mar 4, 2016 | -3.77 |
| Mar 3, 2016 | -3.68 |
| Mar 2, 2016 | -3.77 |
| Mar 1, 2016 | -3.84 |
| Feb 29, 2016 | -3.73 |
| Feb 26, 2016 | -3.69 |
| Feb 25, 2016 | -3.69 |
| Feb 24, 2016 | -3.72 |
| Feb 23, 2016 | -3.71 |
| Feb 22, 2016 | -3.69 |
| Feb 19, 2016 | -3.68 |
| Feb 18, 2016 | -3.68 |
| Feb 17, 2016 | -3.70 |
| Feb 16, 2016 | -3.70 |
| Feb 12, 2016 | -3.67 |
| Feb 11, 2016 | -3.68 |
| Feb 10, 2016 | -3.65 |
| Feb 9, 2016 | -3.65 |
| Feb 8, 2016 | -3.68 |
| Feb 5, 2016 | -3.65 |
| Feb 4, 2016 | -3.64 |
| Feb 3, 2016 | -3.54 |
| Feb 2, 2016 | -3.50 |
| Feb 1, 2016 | -3.58 |
| Jan 29, 2016 | -3.62 |
| Jan 28, 2016 | -3.64 |
| Jan 27, 2016 | -3.59 |
| Jan 26, 2016 | -3.53 |
| Jan 25, 2016 | -3.46 |
| Jan 22, 2016 | -3.45 |
| Jan 21, 2016 | -3.54 |
| Jan 20, 2016 | -3.45 |
| Jan 19, 2016 | -3.42 |
| Jan 15, 2016 | -3.31 |
| Jan 14, 2016 | -3.28 |
| Jan 13, 2016 | -3.21 |
| Jan 12, 2016 | -3.05 |
| Jan 11, 2016 | -3.03 |
| Jan 8, 2016 | -2.79 |
| Jan 7, 2016 | -2.79 |
| Jan 6, 2016 | -2.58 |
| Jan 5, 2016 | -2.63 |
| Jan 4, 2016 | -2.56 |
| Dec 31, 2015 | -2.48 |
| Dec 30, 2015 | -1.68 |
| Dec 29, 2015 | -1.68 |
| Dec 28, 2015 | -1.73 |
| Dec 24, 2015 | -1.74 |
| Dec 23, 2015 | -1.75 |
| Dec 22, 2015 | -1.74 |
| Dec 21, 2015 | -1.74 |
| Dec 18, 2015 | -1.72 |
| Dec 17, 2015 | -1.75 |
| Dec 16, 2015 | -1.78 |
| Dec 15, 2015 | -1.74 |
| Dec 14, 2015 | -1.74 |
| Dec 11, 2015 | -1.66 |
| Dec 10, 2015 | -1.63 |
| Dec 9, 2015 | -1.63 |
| Dec 8, 2015 | -1.48 |
| Dec 7, 2015 | -1.47 |
| Dec 4, 2015 | -1.50 |
| Dec 3, 2015 | -1.53 |
| Dec 2, 2015 | -1.54 |
| Dec 1, 2015 | -1.54 |
| Nov 30, 2015 | -1.62 |
| Nov 27, 2015 | -1.58 |
| Nov 25, 2015 | -1.56 |
| Nov 24, 2015 | -1.59 |
| Nov 23, 2015 | -1.67 |
| Nov 20, 2015 | -1.68 |
| Nov 19, 2015 | -1.71 |
| Nov 18, 2015 | -1.77 |
| Nov 17, 2015 | -1.79 |
| Nov 16, 2015 | -1.83 |
| Nov 13, 2015 | -1.82 |
| Nov 12, 2015 | -1.84 |
| Nov 11, 2015 | -1.83 |