Verastem (VSTM) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -40.16 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 32,808.38 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -69,577.97 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -7,118.14 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 12.52 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 72.09 |
| 10 | Verastem | 425.60 Mn | 243.93 Mn | 15.90 Mn | -1.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.32 |
| May 21, 2026 | -1.33 |
| May 20, 2026 | -1.25 |
| May 19, 2026 | -1.27 |
| May 18, 2026 | -1.34 |
| May 15, 2026 | -1.36 |
| May 14, 2026 | -1.58 |
| May 13, 2026 | -1.58 |
| May 12, 2026 | -1.53 |
| May 11, 2026 | -1.67 |
| May 8, 2026 | -1.67 |
| May 7, 2026 | -2.10 |
| May 6, 2026 | -2.29 |
| May 5, 2026 | -2.26 |
| May 4, 2026 | -2.26 |
| May 1, 2026 | -2.20 |
| Apr 30, 2026 | -1.99 |
| Apr 29, 2026 | -1.95 |
| Apr 28, 2026 | -1.99 |
| Apr 27, 2026 | -2.03 |
| Apr 24, 2026 | -2.23 |
| Apr 23, 2026 | -2.41 |
| Apr 22, 2026 | -2.32 |
| Apr 21, 2026 | -2.31 |
| Apr 20, 2026 | -2.57 |
| Apr 17, 2026 | -2.60 |
| Apr 16, 2026 | -2.47 |
| Apr 15, 2026 | -2.47 |
| Apr 14, 2026 | -2.36 |
| Apr 13, 2026 | -2.10 |
| Apr 10, 2026 | -1.90 |
| Apr 9, 2026 | -2.06 |
| Apr 8, 2026 | -1.98 |
| Apr 7, 2026 | -1.98 |
| Apr 6, 2026 | -2.00 |
| Apr 2, 2026 | -2.08 |
| Apr 1, 2026 | -2.04 |
| Mar 31, 2026 | -1.90 |
| Mar 30, 2026 | 0.86 |
| Mar 27, 2026 | 0.85 |
| Mar 26, 2026 | 0.84 |
| Mar 25, 2026 | 0.85 |
| Mar 24, 2026 | 0.86 |
| Mar 23, 2026 | 0.84 |
| Mar 20, 2026 | 0.83 |
| Mar 19, 2026 | 0.82 |
| Mar 18, 2026 | 0.83 |
| Mar 17, 2026 | 0.82 |
| Mar 16, 2026 | 0.82 |
| Mar 13, 2026 | 0.83 |
| Mar 12, 2026 | 0.82 |
| Mar 11, 2026 | 0.80 |
| Mar 10, 2026 | 0.79 |
| Mar 9, 2026 | 0.80 |
| Mar 6, 2026 | 0.79 |
| Mar 5, 2026 | 0.80 |
| Mar 4, 2026 | 0.82 |
| Mar 3, 2026 | 0.82 |
| Mar 2, 2026 | 0.82 |
| Feb 27, 2026 | 0.82 |
| Feb 26, 2026 | 0.82 |
| Feb 25, 2026 | 0.82 |
| Feb 24, 2026 | 0.81 |
| Feb 23, 2026 | 0.82 |
| Feb 20, 2026 | 0.81 |
| Feb 19, 2026 | 0.81 |
| Feb 18, 2026 | 0.82 |
| Feb 17, 2026 | 0.81 |
| Feb 13, 2026 | 0.82 |
| Feb 12, 2026 | 0.82 |
| Feb 11, 2026 | 0.79 |
| Feb 10, 2026 | 0.80 |
| Feb 9, 2026 | 0.78 |
| Feb 6, 2026 | 0.78 |
| Feb 5, 2026 | 0.80 |
| Feb 4, 2026 | 0.77 |
| Feb 3, 2026 | 0.80 |
| Feb 2, 2026 | 0.80 |
| Jan 30, 2026 | 0.80 |
| Jan 29, 2026 | 0.79 |
| Jan 28, 2026 | 0.80 |
| Jan 27, 2026 | 0.79 |
| Jan 26, 2026 | 0.80 |
| Jan 23, 2026 | 0.79 |
| Jan 22, 2026 | 0.78 |
| Jan 21, 2026 | 0.79 |
| Jan 20, 2026 | 0.78 |
| Jan 16, 2026 | 0.78 |
| Jan 15, 2026 | 0.78 |
| Jan 14, 2026 | 0.77 |
| Jan 13, 2026 | 0.76 |
| Jan 12, 2026 | 0.76 |
| Jan 9, 2026 | 0.73 |
| Jan 8, 2026 | 0.73 |
| Jan 7, 2026 | 0.74 |
| Jan 6, 2026 | 0.77 |
| Jan 5, 2026 | 0.77 |
| Jan 2, 2026 | 0.75 |
| Dec 31, 2025 | 0.73 |
| Dec 30, 2025 | -1.52 |
| Dec 29, 2025 | -1.58 |
| Dec 26, 2025 | -1.66 |
| Dec 24, 2025 | -1.61 |
| Dec 23, 2025 | -1.62 |
| Dec 22, 2025 | -1.62 |
| Dec 19, 2025 | -1.58 |
| Dec 18, 2025 | -1.57 |
| Dec 17, 2025 | -1.63 |
| Dec 16, 2025 | -1.82 |
| Dec 15, 2025 | -2.00 |
| Dec 12, 2025 | -2.10 |
| Dec 11, 2025 | -2.04 |
| Dec 10, 2025 | -2.21 |
| Dec 9, 2025 | -2.24 |
| Dec 8, 2025 | -2.27 |
| Dec 5, 2025 | -2.31 |
| Dec 4, 2025 | -2.37 |
| Dec 3, 2025 | -2.22 |
| Dec 2, 2025 | -2.14 |
| Dec 1, 2025 | -2.30 |
| Nov 28, 2025 | -2.38 |
| Nov 26, 2025 | -2.38 |
| Nov 25, 2025 | -2.27 |
| Nov 24, 2025 | -2.16 |
| Nov 21, 2025 | -2.20 |
| Nov 20, 2025 | -2.15 |
| Nov 19, 2025 | -2.00 |
| Nov 18, 2025 | -2.00 |
| Nov 17, 2025 | -1.97 |
| Nov 14, 2025 | -1.52 |
| Nov 13, 2025 | -1.68 |
| Nov 12, 2025 | -1.79 |
| Nov 11, 2025 | -1.77 |
| Nov 10, 2025 | -1.71 |
| Nov 7, 2025 | -1.66 |
| Nov 6, 2025 | -1.62 |
| Nov 5, 2025 | -1.69 |
| Nov 4, 2025 | -1.62 |
| Nov 3, 2025 | -2.18 |
| Oct 31, 2025 | -2.05 |
| Oct 30, 2025 | -1.99 |
| Oct 29, 2025 | -1.87 |
| Oct 28, 2025 | -1.88 |
| Oct 27, 2025 | -1.85 |
| Oct 24, 2025 | -1.63 |
| Oct 23, 2025 | -1.59 |
| Oct 22, 2025 | -1.60 |
| Oct 21, 2025 | -1.64 |
| Oct 20, 2025 | -1.65 |
| Oct 17, 2025 | -1.99 |
| Oct 16, 2025 | -2.07 |
| Oct 15, 2025 | -2.04 |
| Oct 14, 2025 | -1.92 |
| Oct 13, 2025 | -2.01 |
| Oct 10, 2025 | -1.80 |
| Oct 9, 2025 | -1.99 |
| Oct 8, 2025 | -1.91 |
| Oct 7, 2025 | -1.92 |
| Oct 6, 2025 | -1.82 |
| Oct 3, 2025 | -1.84 |
| Oct 2, 2025 | -1.92 |
| Oct 1, 2025 | -1.87 |
| Sep 30, 2025 | -1.88 |
| Sep 29, 2025 | -2.57 |
| Sep 26, 2025 | -2.67 |
| Sep 25, 2025 | -2.56 |
| Sep 24, 2025 | -2.56 |
| Sep 23, 2025 | -2.80 |
| Sep 22, 2025 | -2.77 |
| Sep 19, 2025 | -2.74 |
| Sep 18, 2025 | -2.94 |
| Sep 17, 2025 | -2.90 |
| Sep 16, 2025 | -2.77 |
| Sep 15, 2025 | -3.06 |
| Sep 12, 2025 | -3.02 |
| Sep 11, 2025 | -2.86 |
| Sep 10, 2025 | -3.08 |
| Sep 9, 2025 | -3.10 |
| Sep 8, 2025 | -3.23 |
| Sep 5, 2025 | -3.46 |
| Sep 4, 2025 | -3.37 |
| Sep 3, 2025 | -2.93 |
| Sep 2, 2025 | -2.81 |
| Aug 29, 2025 | -2.82 |
| Aug 28, 2025 | -2.81 |
| Aug 27, 2025 | -2.84 |
| Aug 26, 2025 | -2.68 |
| Aug 25, 2025 | -2.71 |
| Aug 22, 2025 | -2.75 |
| Aug 21, 2025 | -2.56 |
| Aug 20, 2025 | -2.43 |
| Aug 19, 2025 | -2.21 |
| Aug 18, 2025 | -2.29 |
| Aug 15, 2025 | -2.39 |
| Aug 14, 2025 | -2.19 |
| Aug 13, 2025 | -2.31 |
| Aug 12, 2025 | -2.39 |
| Aug 11, 2025 | -2.18 |
| Aug 8, 2025 | -1.78 |
| Aug 7, 2025 | -1.31 |
| Aug 6, 2025 | -1.35 |
| Aug 5, 2025 | -1.45 |
| Aug 4, 2025 | -1.47 |
| Aug 1, 2025 | -1.50 |
| Jul 31, 2025 | -1.54 |
| Jul 30, 2025 | -1.56 |
| Jul 29, 2025 | -1.59 |
| Jul 28, 2025 | -1.47 |
| Jul 25, 2025 | -1.52 |
| Jul 24, 2025 | -1.17 |
| Jul 23, 2025 | -1.20 |
| Jul 22, 2025 | -1.16 |
| Jul 21, 2025 | -1.09 |
| Jul 18, 2025 | -1.12 |
| Jul 17, 2025 | -1.10 |
| Jul 16, 2025 | -1.15 |
| Jul 15, 2025 | -1.00 |
| Jul 14, 2025 | -1.03 |
| Jul 11, 2025 | -0.92 |
| Jul 10, 2025 | -0.94 |
| Jul 9, 2025 | -0.97 |
| Jul 8, 2025 | -0.93 |
| Jul 7, 2025 | -0.92 |
| Jul 3, 2025 | -0.97 |
| Jul 2, 2025 | -0.99 |
| Jul 1, 2025 | -0.75 |
| Jun 30, 2025 | -0.69 |
| Jun 27, 2025 | -0.75 |
| Jun 26, 2025 | -0.76 |
| Jun 25, 2025 | -0.81 |
| Jun 24, 2025 | -0.91 |
| Jun 23, 2025 | -0.93 |
| Jun 20, 2025 | -1.05 |
| Jun 18, 2025 | -1.15 |
| Jun 17, 2025 | -1.20 |
| Jun 16, 2025 | -1.32 |
| Jun 13, 2025 | -1.31 |
| Jun 12, 2025 | -1.41 |
| Jun 11, 2025 | -1.45 |
| Jun 10, 2025 | -1.50 |
| Jun 9, 2025 | -1.50 |
| Jun 6, 2025 | -1.62 |
| Jun 5, 2025 | -1.53 |
| Jun 4, 2025 | -1.52 |
| Jun 3, 2025 | -1.42 |
| Jun 2, 2025 | -1.47 |
| May 30, 2025 | -2.04 |
| May 29, 2025 | -2.13 |
| May 28, 2025 | -2.07 |
| May 27, 2025 | -2.42 |
| May 23, 2025 | -2.34 |
| May 22, 2025 | -2.02 |
| May 21, 2025 | -2.07 |
| May 20, 2025 | -2.23 |
| May 19, 2025 | -2.13 |
| May 16, 2025 | -2.06 |
| May 15, 2025 | -2.19 |
| May 14, 2025 | -1.89 |
| May 13, 2025 | -2.01 |
| May 12, 2025 | -1.95 |
| May 9, 2025 | -1.90 |
| May 8, 2025 | -1.82 |
| May 7, 2025 | -1.72 |
| May 6, 2025 | -1.66 |
| May 5, 2025 | -1.84 |
| May 2, 2025 | -2.00 |
| May 1, 2025 | -2.00 |
| Apr 30, 2025 | -2.03 |
| Apr 29, 2025 | -1.83 |
| Apr 28, 2025 | -1.84 |
| Apr 25, 2025 | -2.03 |
| Apr 24, 2025 | -2.03 |
| Apr 23, 2025 | -1.89 |
| Apr 22, 2025 | -1.85 |
| Apr 21, 2025 | -1.54 |
| Apr 17, 2025 | -1.36 |
| Apr 16, 2025 | -1.06 |
| Apr 15, 2025 | -1.01 |
| Apr 14, 2025 | -0.99 |
| Apr 11, 2025 | -0.94 |
| Apr 10, 2025 | -0.89 |
| Apr 9, 2025 | -1.18 |
| Apr 8, 2025 | -0.94 |
| Apr 7, 2025 | -1.12 |
| Apr 4, 2025 | -1.14 |
| Apr 3, 2025 | -1.34 |
| Apr 2, 2025 | -1.40 |
| Apr 1, 2025 | -1.39 |
| Mar 31, 2025 | -1.47 |
| Mar 28, 2025 | -0.18 |
| Mar 27, 2025 | -0.25 |
| Mar 26, 2025 | -0.21 |
| Mar 25, 2025 | -0.23 |
| Mar 24, 2025 | -0.27 |
| Mar 21, 2025 | -0.24 |
| Mar 20, 2025 | -0.26 |
| Mar 19, 2025 | -0.29 |
| Mar 18, 2025 | -0.25 |
| Mar 17, 2025 | -0.32 |
| Mar 14, 2025 | -0.28 |
| Mar 13, 2025 | -0.32 |
| Mar 12, 2025 | -0.36 |
| Mar 11, 2025 | -0.31 |
| Mar 10, 2025 | -0.31 |
| Mar 7, 2025 | -0.29 |
| Mar 6, 2025 | -0.28 |
| Mar 5, 2025 | -0.15 |
| Mar 4, 2025 | -0.14 |
| Mar 3, 2025 | -0.09 |
| Feb 28, 2025 | -0.09 |
| Feb 27, 2025 | -0.07 |
| Feb 26, 2025 | -0.07 |
| Feb 25, 2025 | -0.07 |
| Feb 24, 2025 | -0.09 |
| Feb 21, 2025 | -0.11 |
| Feb 20, 2025 | -0.09 |
| Feb 19, 2025 | -0.10 |
| Feb 18, 2025 | -0.11 |
| Feb 14, 2025 | -0.15 |
| Feb 13, 2025 | -0.17 |
| Feb 12, 2025 | -0.16 |
| Feb 11, 2025 | -0.11 |
| Feb 10, 2025 | -0.11 |
| Feb 7, 2025 | -0.12 |
| Feb 6, 2025 | -0.16 |
| Feb 5, 2025 | -0.14 |
| Feb 4, 2025 | -0.13 |
| Feb 3, 2025 | -0.11 |
| Jan 31, 2025 | -0.16 |
| Jan 30, 2025 | -0.18 |
| Jan 29, 2025 | -0.15 |
| Jan 28, 2025 | -0.13 |
| Jan 27, 2025 | -0.11 |
| Jan 24, 2025 | -0.14 |
| Jan 23, 2025 | -0.09 |
| Jan 22, 2025 | -0.08 |
| Jan 21, 2025 | -0.07 |
| Jan 17, 2025 | -0.06 |
| Jan 16, 2025 | -0.05 |
| Jan 15, 2025 | -0.06 |
| Jan 14, 2025 | -0.02 |
| Jan 13, 2025 | -0.06 |
| Jan 10, 2025 | -0.11 |
| Jan 8, 2025 | -0.14 |
| Jan 7, 2025 | -0.23 |
| Jan 6, 2025 | -0.25 |
| Jan 3, 2025 | -0.29 |
| Jan 2, 2025 | -0.22 |
| Dec 31, 2024 | -0.04 |
| Dec 30, 2024 | -0.02 |
| Dec 27, 2024 | -0.03 |
| Dec 26, 2024 | -0.11 |
| Dec 24, 2024 | -0.10 |
| Dec 23, 2024 | -0.12 |
| Dec 20, 2024 | -0.19 |
| Dec 19, 2024 | -0.28 |
| Dec 18, 2024 | -0.22 |
| Dec 17, 2024 | -0.33 |
| Dec 16, 2024 | -0.36 |
| Dec 13, 2024 | -0.29 |
| Dec 12, 2024 | -0.30 |
| Dec 11, 2024 | -0.44 |
| Dec 10, 2024 | -0.47 |
| Dec 9, 2024 | -0.63 |
| Dec 6, 2024 | -0.68 |
| Dec 5, 2024 | -0.55 |
| Dec 4, 2024 | -0.63 |
| Dec 3, 2024 | -0.60 |
| Dec 2, 2024 | -0.64 |
| Nov 29, 2024 | -0.58 |
| Nov 27, 2024 | -0.32 |
| Nov 26, 2024 | -0.15 |
| Nov 25, 2024 | -0.10 |
| Nov 22, 2024 | -0.13 |
| Nov 21, 2024 | -0.11 |
| Nov 20, 2024 | -0.06 |
| Nov 19, 2024 | -0.12 |
| Nov 18, 2024 | -0.07 |
| Nov 15, 2024 | -0.13 |
| Nov 14, 2024 | -0.17 |
| Nov 13, 2024 | -0.16 |
| Nov 12, 2024 | -0.26 |
| Nov 11, 2024 | -0.28 |
| Nov 8, 2024 | -0.11 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | -0.09 |
| Nov 5, 2024 | -0.04 |
| Nov 4, 2024 | -0.10 |
| Nov 1, 2024 | -0.10 |
| Oct 31, 2024 | -0.05 |
| Oct 30, 2024 | -0.04 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.07 |
| Oct 25, 2024 | 0.14 |
| Oct 24, 2024 | 0.11 |
| Oct 23, 2024 | 0.11 |
| Oct 22, 2024 | 0.06 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.22 |
| Oct 17, 2024 | 0.32 |
| Oct 16, 2024 | 0.09 |
| Oct 15, 2024 | 0.16 |
| Oct 14, 2024 | 0.20 |
| Oct 11, 2024 | 0.21 |
| Oct 10, 2024 | 0.21 |
| Oct 9, 2024 | 0.20 |
| Oct 8, 2024 | 0.23 |
| Oct 7, 2024 | 0.25 |
| Oct 4, 2024 | 0.25 |
| Oct 3, 2024 | 0.28 |
| Oct 2, 2024 | 0.23 |
| Oct 1, 2024 | 0.26 |
| Sep 30, 2024 | 0.21 |
| Sep 27, 2024 | 0.12 |
| Sep 26, 2024 | 0.15 |
| Sep 25, 2024 | 0.14 |
| Sep 24, 2024 | 0.13 |
| Sep 23, 2024 | 0.11 |
| Sep 20, 2024 | 0.07 |
| Sep 19, 2024 | 0.08 |
| Sep 18, 2024 | 0.12 |
| Sep 17, 2024 | 0.10 |
| Sep 16, 2024 | 0.11 |
| Sep 13, 2024 | 0.09 |
| Sep 12, 2024 | 0.10 |
| Sep 11, 2024 | 0.09 |
| Sep 10, 2024 | 0.11 |
| Sep 9, 2024 | 0.18 |
| Sep 6, 2024 | 0.21 |
| Sep 5, 2024 | 0.21 |
| Sep 4, 2024 | 0.20 |
| Sep 3, 2024 | 0.21 |
| Aug 30, 2024 | 0.18 |
| Aug 29, 2024 | 0.19 |
| Aug 28, 2024 | 0.20 |
| Aug 27, 2024 | 0.19 |
| Aug 26, 2024 | 0.15 |
| Aug 23, 2024 | 0.19 |
| Aug 22, 2024 | 0.21 |
| Aug 21, 2024 | 0.18 |
| Aug 20, 2024 | 0.20 |
| Aug 19, 2024 | 0.18 |
| Aug 16, 2024 | 0.24 |
| Aug 15, 2024 | 0.23 |
| Aug 14, 2024 | 0.25 |
| Aug 13, 2024 | 0.18 |
| Aug 12, 2024 | 0.24 |
| Aug 9, 2024 | 0.23 |
| Aug 8, 2024 | 0.26 |
| Aug 7, 2024 | 0.27 |
| Aug 6, 2024 | 0.23 |
| Aug 5, 2024 | 0.27 |
| Aug 2, 2024 | 0.18 |
| Aug 1, 2024 | 0.20 |
| Jul 31, 2024 | 0.15 |
| Jul 30, 2024 | 0.13 |
| Jul 29, 2024 | 0.11 |
| Jul 26, 2024 | 0.04 |
| Jul 25, 2024 | 0.04 |
| Jul 24, 2024 | 0.04 |
| Jul 23, 2024 | -0.15 |
| Jul 22, 2024 | -0.09 |
| Jul 19, 2024 | -0.06 |
| Jul 18, 2024 | -0.06 |
| Jul 17, 2024 | -0.09 |
| Jul 16, 2024 | -0.17 |
| Jul 15, 2024 | -0.08 |
| Jul 12, 2024 | -0.08 |
| Jul 11, 2024 | 0.04 |
| Jul 10, 2024 | 0.11 |
| Jul 9, 2024 | 0.09 |
| Jul 8, 2024 | 0.15 |
| Jul 5, 2024 | 0.11 |
| Jul 3, 2024 | 0.05 |
| Jul 2, 2024 | 0.05 |
| Jul 1, 2024 | -0.04 |
| Jun 28, 2024 | 0.29 |
| Jun 27, 2024 | 0.31 |
| Jun 26, 2024 | 0.26 |
| Jun 25, 2024 | 0.30 |
| Jun 24, 2024 | 0.26 |
| Jun 21, 2024 | 0.24 |
| Jun 20, 2024 | 0.22 |
| Jun 18, 2024 | 0.21 |
| Jun 17, 2024 | 0.16 |
| Jun 14, 2024 | 0.16 |
| Jun 13, 2024 | 0.11 |
| Jun 12, 2024 | 0.14 |
| Jun 11, 2024 | 0.16 |
| Jun 10, 2024 | 0.20 |
| Jun 7, 2024 | 0.18 |
| Jun 6, 2024 | 0.12 |
| Jun 5, 2024 | 0.08 |
| Jun 4, 2024 | 0.11 |
| Jun 3, 2024 | 0.04 |
| May 31, 2024 | 0.04 |
| May 30, 2024 | 0.03 |
| May 29, 2024 | 0.03 |
| May 28, 2024 | 0.02 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | -2.05 |
| May 22, 2024 | -1.98 |
| May 21, 2024 | -2.02 |
| May 20, 2024 | -1.91 |
| May 17, 2024 | -1.88 |
| May 16, 2024 | -2.04 |
| May 15, 2024 | -2.29 |
| May 14, 2024 | -2.30 |
| May 13, 2024 | -2.01 |
| May 10, 2024 | -1.97 |
| May 9, 2024 | -1.99 |
| May 8, 2024 | -1.86 |
| May 7, 2024 | -1.86 |
| May 6, 2024 | -1.97 |
| May 3, 2024 | -1.73 |
| May 2, 2024 | -1.59 |
| May 1, 2024 | -1.49 |
| Apr 30, 2024 | -1.49 |
| Apr 29, 2024 | -1.41 |
| Apr 26, 2024 | -1.34 |
| Apr 25, 2024 | -1.30 |
| Apr 24, 2024 | -1.32 |
| Apr 23, 2024 | -1.40 |
| Apr 22, 2024 | -1.43 |
| Apr 19, 2024 | -1.46 |
| Apr 18, 2024 | -1.56 |
| Apr 17, 2024 | -1.71 |
| Apr 16, 2024 | -1.74 |
| Apr 15, 2024 | -1.77 |
| Apr 12, 2024 | -1.83 |
| Apr 11, 2024 | -1.96 |
| Apr 10, 2024 | -1.83 |
| Apr 9, 2024 | -1.94 |
| Apr 8, 2024 | -1.97 |
| Apr 5, 2024 | -1.87 |
| Apr 4, 2024 | -1.84 |
| Apr 3, 2024 | -2.00 |
| Apr 2, 2024 | -1.89 |
| Apr 1, 2024 | -1.94 |
| Mar 28, 2024 | -1.41 |
| Mar 27, 2024 | -1.41 |
| Mar 26, 2024 | -1.36 |
| Mar 25, 2024 | -1.34 |
| Mar 22, 2024 | -1.47 |
| Mar 21, 2024 | -1.44 |
| Mar 20, 2024 | -1.41 |
| Mar 19, 2024 | -1.29 |
| Mar 18, 2024 | -1.11 |
| Mar 15, 2024 | -1.21 |
| Mar 14, 2024 | -1.08 |
| Mar 13, 2024 | -1.14 |
| Mar 12, 2024 | -1.17 |
| Mar 11, 2024 | -1.32 |
| Mar 8, 2024 | -1.35 |
| Mar 7, 2024 | -1.41 |
| Mar 6, 2024 | -1.63 |
| Mar 5, 2024 | -1.56 |
| Mar 4, 2024 | -1.63 |
| Mar 1, 2024 | -1.72 |
| Feb 29, 2024 | -1.58 |
| Feb 28, 2024 | -1.66 |
| Feb 27, 2024 | -1.74 |
| Feb 26, 2024 | -1.73 |
| Feb 23, 2024 | -1.64 |
| Feb 22, 2024 | -1.47 |
| Feb 21, 2024 | -1.54 |
| Feb 20, 2024 | -1.63 |
| Feb 16, 2024 | -1.57 |
| Feb 15, 2024 | -1.39 |
| Feb 14, 2024 | -1.42 |
| Feb 13, 2024 | -1.39 |
| Feb 12, 2024 | -1.42 |
| Feb 9, 2024 | -1.77 |
| Feb 8, 2024 | -1.83 |
| Feb 7, 2024 | -1.83 |
| Feb 6, 2024 | -1.98 |
| Feb 5, 2024 | -1.54 |
| Feb 2, 2024 | -1.52 |
| Feb 1, 2024 | -1.52 |
| Jan 31, 2024 | -1.40 |
| Jan 30, 2024 | -1.39 |
| Jan 29, 2024 | -1.55 |
| Jan 26, 2024 | -1.34 |
| Jan 25, 2024 | -1.43 |
| Jan 24, 2024 | -1.15 |
| Jan 23, 2024 | -1.14 |
| Jan 22, 2024 | -1.11 |
| Jan 19, 2024 | -1.25 |
| Jan 18, 2024 | -1.05 |
| Jan 17, 2024 | -1.24 |
| Jan 16, 2024 | -1.21 |
| Jan 12, 2024 | -1.20 |
| Jan 11, 2024 | -1.12 |
| Jan 10, 2024 | -1.06 |
| Jan 9, 2024 | -0.95 |
| Jan 8, 2024 | -0.77 |
| Jan 5, 2024 | -0.57 |
| Jan 4, 2024 | -0.57 |
| Jan 3, 2024 | -0.50 |
| Jan 2, 2024 | -0.53 |
| Dec 29, 2023 | -0.01 |
| Dec 28, 2023 | -0.05 |
| Dec 27, 2023 | -0.05 |
| Dec 26, 2023 | 0.02 |
| Dec 22, 2023 | -0.04 |
| Dec 21, 2023 | 0.02 |
| Dec 20, 2023 | 0.09 |
| Dec 19, 2023 | 0.02 |
| Dec 18, 2023 | 0.08 |
| Dec 15, 2023 | 0.13 |
| Dec 14, 2023 | 0.11 |
| Dec 13, 2023 | 0.09 |
| Dec 12, 2023 | 0.29 |
| Dec 11, 2023 | 0.25 |
| Dec 8, 2023 | 0.20 |
| Dec 7, 2023 | 0.14 |
| Dec 6, 2023 | 0.18 |
| Dec 5, 2023 | 0.23 |
| Dec 4, 2023 | 0.16 |
| Dec 1, 2023 | 0.29 |
| Nov 30, 2023 | 0.32 |
| Nov 29, 2023 | 0.45 |
| Nov 28, 2023 | 0.47 |
| Nov 27, 2023 | 0.41 |
| Nov 24, 2023 | 0.35 |
| Nov 22, 2023 | 0.45 |
| Nov 21, 2023 | 0.49 |
| Nov 20, 2023 | 0.44 |
| Nov 17, 2023 | 0.47 |
| Nov 16, 2023 | 0.55 |
| Nov 15, 2023 | 0.52 |
| Nov 14, 2023 | 0.50 |
| Nov 13, 2023 | 0.46 |
| Nov 10, 2023 | 0.46 |
| Nov 9, 2023 | 0.38 |
| Nov 8, 2023 | 0.27 |
| Nov 7, 2023 | 0.28 |
| Nov 6, 2023 | 0.39 |
| Nov 3, 2023 | 0.33 |
| Nov 2, 2023 | 0.44 |
| Nov 1, 2023 | 0.48 |
| Oct 31, 2023 | 0.49 |
| Oct 30, 2023 | 0.50 |
| Oct 27, 2023 | 0.50 |
| Oct 26, 2023 | 0.36 |
| Oct 25, 2023 | 0.40 |
| Oct 24, 2023 | 0.32 |
| Oct 23, 2023 | 0.39 |
| Oct 20, 2023 | 0.20 |
| Oct 19, 2023 | 0.23 |
| Oct 18, 2023 | 0.14 |
| Oct 17, 2023 | 0.05 |
| Oct 16, 2023 | 0.06 |
| Oct 13, 2023 | 0.05 |
| Oct 12, 2023 | 0.12 |
| Oct 11, 2023 | -0.03 |
| Oct 10, 2023 | 0.01 |
| Oct 9, 2023 | 0.13 |
| Oct 6, 2023 | 0.02 |
| Oct 5, 2023 | 0.09 |
| Oct 4, 2023 | 0.19 |
| Oct 3, 2023 | 0.05 |
| Oct 2, 2023 | 0.07 |
| Sep 29, 2023 | 0.52 |
| Sep 28, 2023 | 0.48 |
| Sep 27, 2023 | 0.37 |
| Sep 26, 2023 | 0.33 |
| Sep 25, 2023 | 0.23 |
| Sep 22, 2023 | 0.15 |
| Sep 21, 2023 | 0.20 |
| Sep 20, 2023 | 0.20 |
| Sep 19, 2023 | 0.20 |
| Sep 18, 2023 | 0.10 |
| Sep 15, 2023 | 0.10 |
| Sep 14, 2023 | 0.15 |
| Sep 13, 2023 | 0.19 |
| Sep 12, 2023 | 0.12 |
| Sep 11, 2023 | 0.13 |
| Sep 8, 2023 | 0.14 |
| Sep 7, 2023 | 0.12 |
| Sep 6, 2023 | 0.09 |
| Sep 5, 2023 | 0.12 |
| Sep 1, 2023 | 0.11 |
| Aug 31, 2023 | 0.13 |
| Aug 30, 2023 | 0.08 |
| Aug 29, 2023 | 0.12 |
| Aug 28, 2023 | 0.08 |
| Aug 25, 2023 | -0.01 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | -0.06 |
| Aug 22, 2023 | 0.13 |
| Aug 21, 2023 | -0.07 |
| Aug 18, 2023 | 0.02 |
| Aug 17, 2023 | 0.13 |
| Aug 16, 2023 | 0.17 |
| Aug 15, 2023 | 0.18 |
| Aug 14, 2023 | 0.19 |
| Aug 11, 2023 | 0.12 |
| Aug 10, 2023 | 0.12 |
| Aug 9, 2023 | 0.08 |
| Aug 8, 2023 | 0.07 |
| Aug 7, 2023 | 0.02 |
| Aug 4, 2023 | -0.20 |
| Aug 3, 2023 | -0.11 |
| Aug 2, 2023 | -0.03 |
| Aug 1, 2023 | -0.16 |
| Jul 31, 2023 | -0.17 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.16 |
| Jul 26, 2023 | 0.18 |
| Jul 25, 2023 | 0.21 |
| Jul 24, 2023 | 0.16 |
| Jul 21, 2023 | 0.10 |
| Jul 20, 2023 | 0.30 |
| Jul 19, 2023 | 0.32 |
| Jul 18, 2023 | 0.29 |
| Jul 17, 2023 | 0.30 |
| Jul 14, 2023 | 0.30 |
| Jul 13, 2023 | 0.30 |
| Jul 12, 2023 | 0.30 |
| Jul 11, 2023 | 0.28 |
| Jul 10, 2023 | 0.37 |
| Jul 7, 2023 | 0.55 |
| Jul 6, 2023 | 0.56 |
| Jul 5, 2023 | 0.58 |
| Jul 3, 2023 | 0.61 |
| Jun 30, 2023 | 0.68 |
| Jun 29, 2023 | -0.22 |
| Jun 28, 2023 | -0.10 |
| Jun 27, 2023 | -0.32 |
| Jun 26, 2023 | -0.44 |
| Jun 23, 2023 | -0.49 |
| Jun 22, 2023 | -0.60 |
| Jun 21, 2023 | -0.71 |
| Jun 20, 2023 | -0.73 |
| Jun 16, 2023 | -0.84 |
| Jun 15, 2023 | -0.96 |
| Jun 14, 2023 | -0.62 |
| Jun 13, 2023 | -0.66 |
| Jun 12, 2023 | -0.75 |
| Jun 9, 2023 | -0.90 |
| Jun 8, 2023 | -1.04 |
| Jun 7, 2023 | -1.05 |
| Jun 6, 2023 | -1.13 |
| Jun 5, 2023 | -1.25 |
| Jun 2, 2023 | -1.23 |
| Jun 1, 2023 | -1.25 |
| May 31, 2023 | -1.29 |
| May 30, 2023 | -1.35 |
| May 26, 2023 | -1.26 |
| May 25, 2023 | 0.29 |
| May 24, 2023 | 0.31 |
| May 23, 2023 | 0.27 |
| May 22, 2023 | 0.23 |
| May 19, 2023 | 0.29 |
| May 18, 2023 | 0.36 |
| May 17, 2023 | 0.42 |
| May 16, 2023 | 0.36 |
| May 15, 2023 | 0.37 |
| May 12, 2023 | 0.43 |
| May 11, 2023 | 0.40 |
| May 10, 2023 | 0.35 |
| May 9, 2023 | 0.34 |
| May 8, 2023 | 0.37 |
| May 5, 2023 | 0.35 |
| May 4, 2023 | 0.30 |
| May 3, 2023 | 0.32 |
| May 2, 2023 | 0.33 |
| May 1, 2023 | 0.32 |
| Apr 28, 2023 | 0.45 |
| Apr 27, 2023 | 0.45 |
| Apr 26, 2023 | 0.50 |
| Apr 25, 2023 | 0.51 |
| Apr 24, 2023 | 0.47 |
| Apr 21, 2023 | 0.51 |
| Apr 20, 2023 | 0.45 |
| Apr 19, 2023 | 0.44 |
| Apr 18, 2023 | 0.48 |
| Apr 17, 2023 | 0.45 |
| Apr 14, 2023 | 0.45 |
| Apr 13, 2023 | 0.44 |
| Apr 12, 2023 | 0.48 |
| Apr 11, 2023 | 0.45 |
| Apr 10, 2023 | 0.44 |
| Apr 6, 2023 | 0.44 |
| Apr 5, 2023 | 0.36 |
| Apr 4, 2023 | 0.57 |
| Apr 3, 2023 | 0.45 |
| Mar 31, 2023 | 0.38 |
| Mar 30, 2023 | 0.19 |
| Mar 29, 2023 | 0.07 |
| Mar 28, 2023 | 0.15 |
| Mar 27, 2023 | 0.16 |
| Mar 24, 2023 | 0.10 |
| Mar 23, 2023 | 0.09 |
| Mar 22, 2023 | 0.12 |
| Mar 21, 2023 | 0.07 |
| Mar 20, 2023 | 0.06 |
| Mar 17, 2023 | 0.05 |
| Mar 16, 2023 | 0.06 |
| Mar 15, 2023 | 0.12 |
| Mar 14, 2023 | 0.12 |
| Mar 13, 2023 | 0.07 |
| Mar 10, 2023 | 0.22 |
| Mar 9, 2023 | 0.13 |
| Mar 8, 2023 | 0.07 |
| Mar 7, 2023 | 0.07 |
| Mar 6, 2023 | 0.02 |
| Mar 3, 2023 | -0.04 |
| Mar 2, 2023 | -0.05 |
| Mar 1, 2023 | -0.05 |
| Feb 28, 2023 | -0.12 |
| Feb 27, 2023 | -0.03 |
| Feb 24, 2023 | 0.07 |
| Feb 23, 2023 | -0.01 |
| Feb 22, 2023 | -0.06 |
| Feb 21, 2023 | -0.14 |
| Feb 17, 2023 | -0.27 |
| Feb 16, 2023 | -0.26 |
| Feb 15, 2023 | -0.31 |
| Feb 14, 2023 | -0.30 |
| Feb 13, 2023 | -0.42 |
| Feb 10, 2023 | -0.46 |
| Feb 9, 2023 | -0.38 |
| Feb 8, 2023 | -0.54 |
| Feb 7, 2023 | -0.56 |
| Feb 6, 2023 | -0.55 |
| Feb 3, 2023 | -0.60 |
| Feb 2, 2023 | -0.59 |
| Feb 1, 2023 | -0.44 |
| Jan 31, 2023 | -0.45 |
| Jan 30, 2023 | -0.39 |
| Jan 27, 2023 | -0.49 |
| Jan 26, 2023 | -0.55 |
| Jan 25, 2023 | -0.42 |
| Jan 24, 2023 | -0.35 |
| Jan 23, 2023 | -0.30 |
| Jan 20, 2023 | -0.30 |
| Jan 19, 2023 | -0.22 |
| Jan 18, 2023 | -0.27 |
| Jan 17, 2023 | -0.30 |
| Jan 13, 2023 | -0.35 |
| Jan 12, 2023 | -0.18 |
| Jan 11, 2023 | -0.21 |
| Jan 10, 2023 | -0.06 |
| Jan 9, 2023 | 0.09 |
| Jan 6, 2023 | 0.01 |
| Jan 5, 2023 | 0.07 |
| Jan 4, 2023 | 0.09 |
| Jan 3, 2023 | 0.15 |
| Dec 30, 2022 | 0.33 |
| Dec 29, 2022 | 0.43 |
| Dec 28, 2022 | 0.49 |
| Dec 27, 2022 | 0.53 |
| Dec 23, 2022 | 0.50 |
| Dec 22, 2022 | 0.43 |
| Dec 21, 2022 | 0.42 |
| Dec 20, 2022 | 0.42 |
| Dec 19, 2022 | 0.40 |
| Dec 16, 2022 | 0.38 |
| Dec 15, 2022 | 0.29 |
| Dec 14, 2022 | 0.23 |
| Dec 13, 2022 | 0.21 |
| Dec 12, 2022 | 0.13 |
| Dec 9, 2022 | 0.21 |
| Dec 8, 2022 | 0.32 |
| Dec 7, 2022 | 0.34 |
| Dec 6, 2022 | 0.35 |
| Dec 5, 2022 | 0.29 |
| Dec 2, 2022 | 0.24 |
| Dec 1, 2022 | 0.25 |
| Nov 30, 2022 | 0.18 |
| Nov 29, 2022 | 0.32 |
| Nov 28, 2022 | 0.37 |
| Nov 25, 2022 | 0.38 |
| Nov 23, 2022 | 0.37 |
| Nov 22, 2022 | 0.39 |
| Nov 21, 2022 | 0.34 |
| Nov 18, 2022 | 0.32 |
| Nov 17, 2022 | 0.34 |
| Nov 16, 2022 | 0.34 |
| Nov 15, 2022 | 0.29 |
| Nov 14, 2022 | 0.35 |
| Nov 11, 2022 | 0.27 |
| Nov 10, 2022 | 0.33 |
| Nov 9, 2022 | 0.40 |
| Nov 8, 2022 | 0.34 |
| Nov 7, 2022 | 0.37 |
| Nov 4, 2022 | 0.37 |
| Nov 3, 2022 | 0.34 |
| Nov 2, 2022 | 0.37 |
| Nov 1, 2022 | 0.25 |
| Oct 31, 2022 | 0.29 |
| Oct 28, 2022 | 0.33 |
| Oct 27, 2022 | 0.48 |
| Oct 26, 2022 | 0.48 |
| Oct 25, 2022 | 0.39 |
| Oct 24, 2022 | 0.60 |
| Oct 21, 2022 | 0.58 |
| Oct 20, 2022 | 0.62 |
| Oct 19, 2022 | 0.59 |
| Oct 18, 2022 | 0.48 |
| Oct 17, 2022 | 0.42 |
| Oct 14, 2022 | 0.45 |
| Oct 13, 2022 | 0.37 |
| Oct 12, 2022 | 0.32 |
| Oct 11, 2022 | 0.20 |
| Oct 10, 2022 | 0.12 |
| Oct 7, 2022 | 0.11 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | -0.01 |
| Oct 4, 2022 | -0.12 |
| Oct 3, 2022 | -0.93 |
| Sep 30, 2022 | -0.86 |
| Sep 29, 2022 | -0.86 |
| Sep 28, 2022 | -1.01 |
| Sep 27, 2022 | -0.99 |
| Sep 26, 2022 | -0.99 |
| Sep 23, 2022 | -0.99 |
| Sep 22, 2022 | -1.20 |
| Sep 21, 2022 | -1.32 |
| Sep 20, 2022 | -1.46 |
| Sep 19, 2022 | -1.48 |
| Sep 16, 2022 | -1.60 |
| Sep 15, 2022 | -1.67 |
| Sep 14, 2022 | -1.63 |
| Sep 13, 2022 | -1.70 |
| Sep 12, 2022 | -1.86 |
| Sep 9, 2022 | -1.75 |
| Sep 8, 2022 | -1.96 |
| Sep 7, 2022 | -1.70 |
| Sep 6, 2022 | -1.53 |
| Sep 2, 2022 | -1.60 |
| Sep 1, 2022 | -1.53 |
| Aug 31, 2022 | -1.56 |
| Aug 30, 2022 | -1.60 |
| Aug 29, 2022 | -1.65 |
| Aug 26, 2022 | -1.82 |
| Aug 25, 2022 | -2.05 |
| Aug 24, 2022 | -2.01 |
| Aug 23, 2022 | -1.70 |
| Aug 22, 2022 | -1.63 |
| Aug 19, 2022 | -1.58 |
| Aug 18, 2022 | -1.79 |
| Aug 17, 2022 | -1.89 |
| Aug 16, 2022 | -2.05 |
| Aug 15, 2022 | -2.05 |
| Aug 12, 2022 | -1.82 |
| Aug 11, 2022 | -1.67 |
| Aug 10, 2022 | -1.79 |
| Aug 9, 2022 | -1.67 |
| Aug 8, 2022 | -1.84 |
| Aug 5, 2022 | -1.63 |
| Aug 4, 2022 | -1.48 |
| Aug 3, 2022 | -1.46 |
| Aug 2, 2022 | -1.37 |
| Aug 1, 2022 | -1.37 |
| Jul 29, 2022 | -1.34 |
| Jul 28, 2022 | -1.44 |
| Jul 27, 2022 | -1.48 |
| Jul 26, 2022 | -1.44 |
| Jul 25, 2022 | -1.46 |
| Jul 22, 2022 | -1.58 |
| Jul 21, 2022 | -1.75 |
| Jul 20, 2022 | -1.77 |
| Jul 19, 2022 | -1.67 |
| Jul 18, 2022 | -1.44 |
| Jul 15, 2022 | -1.44 |
| Jul 14, 2022 | -1.48 |
| Jul 13, 2022 | -1.56 |
| Jul 12, 2022 | -1.58 |
| Jul 11, 2022 | -1.51 |
| Jul 8, 2022 | -1.63 |
| Jul 7, 2022 | -1.44 |
| Jul 6, 2022 | -1.60 |
| Jul 5, 2022 | -1.70 |
| Jul 1, 2022 | -1.48 |
| Jun 30, 2022 | -1.56 |
| Jun 29, 2022 | -35.15 |
| Jun 28, 2022 | -33.63 |
| Jun 27, 2022 | -35.46 |
| Jun 24, 2022 | -36.98 |
| Jun 23, 2022 | -36.37 |
| Jun 22, 2022 | -32.41 |
| Jun 21, 2022 | -32.10 |
| Jun 17, 2022 | -32.10 |
| Jun 16, 2022 | -30.27 |
| Jun 15, 2022 | -30.88 |
| Jun 14, 2022 | -30.88 |
| Jun 13, 2022 | -33.32 |
| Jun 10, 2022 | -34.39 |
| Jun 9, 2022 | -37.14 |
| Jun 8, 2022 | -42.17 |
| Jun 7, 2022 | -39.88 |
| Jun 6, 2022 | -35.76 |
| Jun 3, 2022 | -39.12 |
| Jun 2, 2022 | -38.20 |
| Jun 1, 2022 | -36.68 |
| May 31, 2022 | -37.59 |
| May 27, 2022 | -37.29 |
| May 26, 2022 | -36.37 |
| May 25, 2022 | -36.37 |
| May 24, 2022 | -36.68 |
| May 23, 2022 | -36.68 |
| May 20, 2022 | -36.68 |
| May 19, 2022 | -36.07 |
| May 18, 2022 | -34.24 |
| May 17, 2022 | -34.24 |
| May 16, 2022 | -29.97 |
| May 13, 2022 | -31.49 |
| May 12, 2022 | -31.19 |
| May 11, 2022 | -29.66 |
| May 10, 2022 | -35.31 |
| May 9, 2022 | -33.32 |
| May 6, 2022 | -36.98 |
| May 5, 2022 | -39.42 |
| May 4, 2022 | -43.08 |
| May 3, 2022 | -40.95 |
| May 2, 2022 | -42.78 |
| Apr 29, 2022 | -41.86 |
| Apr 28, 2022 | -44.91 |
| Apr 27, 2022 | -44.61 |
| Apr 26, 2022 | -44.30 |
| Apr 25, 2022 | -46.74 |
| Apr 22, 2022 | -46.13 |
| Apr 21, 2022 | -44.61 |
| Apr 20, 2022 | -50.10 |
| Apr 19, 2022 | -49.18 |
| Apr 18, 2022 | -54.37 |
| Apr 14, 2022 | -52.54 |
| Apr 13, 2022 | -45.22 |
| Apr 12, 2022 | -43.39 |
| Apr 11, 2022 | -44.91 |
| Apr 8, 2022 | -46.13 |
| Apr 7, 2022 | -47.96 |
| Apr 6, 2022 | -47.05 |
| Apr 5, 2022 | -44.91 |
| Apr 4, 2022 | -45.22 |
| Apr 1, 2022 | -42.17 |
| Mar 31, 2022 | -41.56 |
| Mar 30, 2022 | -1.51 |
| Mar 29, 2022 | -1.54 |
| Mar 28, 2022 | -1.07 |
| Mar 25, 2022 | -0.75 |
| Mar 24, 2022 | -0.85 |
| Mar 23, 2022 | -0.98 |
| Mar 22, 2022 | -1.02 |
| Mar 21, 2022 | -0.95 |
| Mar 18, 2022 | -1.10 |
| Mar 17, 2022 | -1.12 |
| Mar 16, 2022 | -0.80 |
| Mar 15, 2022 | -0.71 |
| Mar 14, 2022 | -0.78 |
| Mar 11, 2022 | -1.29 |
| Mar 10, 2022 | -1.05 |
| Mar 9, 2022 | -1.22 |
| Mar 8, 2022 | -0.58 |
| Mar 7, 2022 | -0.44 |
| Mar 4, 2022 | -0.53 |
| Mar 3, 2022 | -0.66 |
| Mar 2, 2022 | -0.83 |
| Mar 1, 2022 | -0.78 |
| Feb 28, 2022 | -0.78 |
| Feb 25, 2022 | -0.85 |
| Feb 24, 2022 | -0.90 |
| Feb 23, 2022 | -0.66 |
| Feb 22, 2022 | -0.80 |
| Feb 18, 2022 | -0.90 |
| Feb 17, 2022 | -0.90 |
| Feb 16, 2022 | -1.15 |
| Feb 15, 2022 | -1.22 |
| Feb 14, 2022 | -1.02 |
| Feb 11, 2022 | -1.17 |
| Feb 10, 2022 | -1.22 |
| Feb 9, 2022 | -1.42 |
| Feb 8, 2022 | -1.20 |
| Feb 7, 2022 | -1.27 |
| Feb 4, 2022 | -1.15 |
| Feb 3, 2022 | -1.12 |
| Feb 2, 2022 | -1.39 |
| Feb 1, 2022 | -1.69 |
| Jan 31, 2022 | -1.59 |
| Jan 28, 2022 | -1.37 |
| Jan 27, 2022 | -1.32 |
| Jan 26, 2022 | -1.56 |
| Jan 25, 2022 | -1.93 |
| Jan 24, 2022 | -1.61 |
| Jan 21, 2022 | -1.47 |
| Jan 20, 2022 | -1.59 |
| Jan 19, 2022 | -1.73 |
| Jan 18, 2022 | -1.88 |
| Jan 14, 2022 | -2.25 |
| Jan 13, 2022 | -2.15 |
| Jan 12, 2022 | -2.30 |
| Jan 11, 2022 | -2.52 |
| Jan 10, 2022 | -2.47 |
| Jan 7, 2022 | -2.47 |
| Jan 6, 2022 | -2.57 |
| Jan 5, 2022 | -2.69 |
| Jan 4, 2022 | -2.86 |
| Jan 3, 2022 | -2.98 |
| Dec 31, 2021 | -2.86 |
| Dec 30, 2021 | -58.54 |
| Dec 29, 2021 | -57.96 |
| Dec 28, 2021 | -59.99 |
| Dec 27, 2021 | -63.17 |
| Dec 23, 2021 | -65.49 |
| Dec 22, 2021 | -64.62 |
| Dec 21, 2021 | -64.62 |
| Dec 20, 2021 | -64.62 |
| Dec 17, 2021 | -66.35 |
| Dec 16, 2021 | -64.91 |
| Dec 15, 2021 | -66.93 |
| Dec 14, 2021 | -63.75 |
| Dec 13, 2021 | -66.35 |
| Dec 10, 2021 | -66.35 |
| Dec 9, 2021 | -69.25 |
| Dec 8, 2021 | -71.85 |
| Dec 7, 2021 | -70.99 |
| Dec 6, 2021 | -67.51 |
| Dec 3, 2021 | -68.67 |
| Dec 2, 2021 | -73.88 |
| Dec 1, 2021 | -72.43 |
| Nov 30, 2021 | -75.91 |
| Nov 29, 2021 | -73.59 |
| Nov 26, 2021 | -76.20 |
| Nov 24, 2021 | -79.67 |
| Nov 23, 2021 | -80.83 |
| Nov 22, 2021 | -81.41 |
| Nov 19, 2021 | -84.30 |
| Nov 18, 2021 | -85.17 |
| Nov 17, 2021 | -89.80 |
| Nov 16, 2021 | -91.25 |
| Nov 15, 2021 | -88.64 |
| Nov 12, 2021 | -89.51 |
| Nov 11, 2021 | -83.43 |
| Nov 10, 2021 | -75.33 |
| Nov 9, 2021 | -77.93 |
| Nov 8, 2021 | -79.09 |
| Nov 5, 2021 | -78.22 |
| Nov 4, 2021 | -81.12 |
| Nov 3, 2021 | -81.12 |
| Nov 2, 2021 | -78.80 |
| Nov 1, 2021 | -76.78 |
| Oct 29, 2021 | -73.88 |
| Oct 28, 2021 | -75.91 |
| Oct 27, 2021 | -73.59 |
| Oct 26, 2021 | -74.17 |
| Oct 25, 2021 | -73.59 |
| Oct 22, 2021 | -72.43 |
| Oct 21, 2021 | -74.17 |
| Oct 20, 2021 | -75.91 |
| Oct 19, 2021 | -76.49 |
| Oct 18, 2021 | -75.04 |
| Oct 15, 2021 | -78.51 |
| Oct 14, 2021 | -78.22 |
| Oct 13, 2021 | -78.22 |
| Oct 12, 2021 | -77.64 |
| Oct 11, 2021 | -79.96 |
| Oct 8, 2021 | -80.25 |
| Oct 7, 2021 | -80.25 |
| Oct 6, 2021 | -79.67 |
| Oct 5, 2021 | -81.12 |
| Oct 4, 2021 | -82.57 |
| Oct 1, 2021 | -88.07 |
| Sep 30, 2021 | -87.78 |
| Sep 29, 2021 | -159.66 |
| Sep 28, 2021 | -163.93 |
| Sep 27, 2021 | -168.74 |
| Sep 24, 2021 | -166.60 |
| Sep 23, 2021 | -168.21 |
| Sep 22, 2021 | -156.98 |
| Sep 21, 2021 | -150.04 |
| Sep 20, 2021 | -147.36 |
| Sep 17, 2021 | -144.69 |
| Sep 16, 2021 | -141.49 |
| Sep 15, 2021 | -133.47 |
| Sep 14, 2021 | -137.74 |
| Sep 13, 2021 | -135.07 |
| Sep 10, 2021 | -138.28 |
| Sep 9, 2021 | -140.95 |
| Sep 8, 2021 | -138.81 |
| Sep 7, 2021 | -140.95 |
| Sep 3, 2021 | -143.62 |
| Sep 2, 2021 | -144.69 |
| Sep 1, 2021 | -140.42 |
| Aug 31, 2021 | -138.81 |
| Aug 30, 2021 | -139.88 |
| Aug 27, 2021 | -144.69 |
| Aug 26, 2021 | -136.68 |
| Aug 25, 2021 | -141.49 |
| Aug 24, 2021 | -138.28 |
| Aug 23, 2021 | -139.35 |
| Aug 20, 2021 | -134.00 |
| Aug 19, 2021 | -132.94 |
| Aug 18, 2021 | -136.14 |
| Aug 17, 2021 | -139.88 |
| Aug 16, 2021 | -142.55 |
| Aug 13, 2021 | -145.76 |
| Aug 12, 2021 | -151.10 |
| Aug 11, 2021 | -150.57 |
| Aug 10, 2021 | -152.71 |
| Aug 9, 2021 | -155.38 |
| Aug 6, 2021 | -160.19 |
| Aug 5, 2021 | -161.26 |
| Aug 4, 2021 | -154.31 |
| Aug 3, 2021 | -151.10 |
| Aug 2, 2021 | -168.74 |
| Jul 30, 2021 | -169.81 |
| Jul 29, 2021 | -174.62 |
| Jul 28, 2021 | -178.36 |
| Jul 27, 2021 | -171.95 |
| Jul 26, 2021 | -174.62 |
| Jul 23, 2021 | -174.08 |
| Jul 22, 2021 | -183.17 |
| Jul 21, 2021 | -187.98 |
| Jul 20, 2021 | -193.86 |
| Jul 19, 2021 | -181.57 |
| Jul 16, 2021 | -183.70 |
| Jul 15, 2021 | -185.84 |
| Jul 14, 2021 | -184.77 |
| Jul 13, 2021 | -193.32 |
| Jul 12, 2021 | -199.20 |
| Jul 9, 2021 | -199.20 |
| Jul 8, 2021 | -193.32 |
| Jul 7, 2021 | -193.86 |
| Jul 6, 2021 | -207.75 |
| Jul 2, 2021 | -206.68 |
| Jul 1, 2021 | -214.70 |
| Jun 30, 2021 | -214.70 |
| Jun 29, 2021 | -184.14 |
| Jun 28, 2021 | -188.74 |
| Jun 25, 2021 | -195.64 |
| Jun 24, 2021 | -201.16 |
| Jun 23, 2021 | -193.34 |
| Jun 22, 2021 | -194.26 |
| Jun 21, 2021 | -220.49 |
| Jun 18, 2021 | -216.81 |
| Jun 17, 2021 | -216.81 |
| Jun 16, 2021 | -211.75 |
| Jun 15, 2021 | -212.21 |
| Jun 14, 2021 | -214.97 |
| Jun 11, 2021 | -204.38 |
| Jun 10, 2021 | -199.78 |
| Jun 9, 2021 | -195.18 |
| Jun 8, 2021 | -188.74 |
| Jun 7, 2021 | -192.42 |
| Jun 4, 2021 | -181.37 |
| Jun 3, 2021 | -178.61 |
| Jun 2, 2021 | -179.07 |
| Jun 1, 2021 | -179.07 |
| May 28, 2021 | -175.39 |
| May 27, 2021 | -181.37 |
| May 26, 2021 | -182.29 |
| May 25, 2021 | -175.39 |
| May 24, 2021 | -180.45 |
| May 21, 2021 | -144.10 |
| May 20, 2021 | -144.10 |
| May 19, 2021 | -141.34 |
| May 18, 2021 | -136.27 |
| May 17, 2021 | -132.59 |
| May 14, 2021 | -132.59 |
| May 13, 2021 | -126.15 |
| May 12, 2021 | -126.15 |
| May 11, 2021 | -134.43 |
| May 10, 2021 | -133.05 |
| May 7, 2021 | -128.45 |
| May 6, 2021 | -128.45 |
| May 5, 2021 | -133.51 |
| May 4, 2021 | -132.36 |
| May 3, 2021 | -140.88 |
| Apr 30, 2021 | -138.58 |
| Apr 29, 2021 | -139.04 |
| Apr 28, 2021 | -141.80 |
| Apr 27, 2021 | -135.81 |
| Apr 26, 2021 | -133.51 |
| Apr 23, 2021 | -126.15 |
| Apr 22, 2021 | -127.07 |
| Apr 21, 2021 | -127.07 |
| Apr 20, 2021 | -122.01 |
| Apr 19, 2021 | -121.55 |
| Apr 16, 2021 | -120.63 |
| Apr 15, 2021 | -121.09 |
| Apr 14, 2021 | -120.63 |
| Apr 13, 2021 | -121.55 |
| Apr 12, 2021 | -115.57 |
| Apr 9, 2021 | -124.31 |
| Apr 8, 2021 | -126.61 |
| Apr 7, 2021 | -124.77 |
| Apr 6, 2021 | -127.53 |
| Apr 5, 2021 | -124.31 |
| Apr 1, 2021 | -118.79 |
| Mar 31, 2021 | -110.96 |
| Mar 30, 2021 | -59.08 |
| Mar 29, 2021 | -59.08 |
| Mar 26, 2021 | -65.06 |
| Mar 25, 2021 | -61.52 |
| Mar 24, 2021 | -60.71 |
| Mar 23, 2021 | -62.34 |
| Mar 22, 2021 | -63.97 |
| Mar 19, 2021 | -64.24 |
| Mar 18, 2021 | -62.34 |
| Mar 17, 2021 | -62.61 |
| Mar 16, 2021 | -59.35 |
| Mar 15, 2021 | -60.71 |
| Mar 12, 2021 | -62.07 |
| Mar 11, 2021 | -63.97 |
| Mar 10, 2021 | -61.52 |
| Mar 9, 2021 | -61.25 |
| Mar 8, 2021 | -58.26 |
| Mar 5, 2021 | -58.26 |
| Mar 4, 2021 | -58.26 |
| Mar 3, 2021 | -59.89 |
| Mar 2, 2021 | -62.61 |
| Mar 1, 2021 | -64.24 |
| Feb 26, 2021 | -61.79 |
| Feb 25, 2021 | -62.07 |
| Feb 24, 2021 | -67.77 |
| Feb 23, 2021 | -63.15 |
| Feb 22, 2021 | -67.77 |
| Feb 19, 2021 | -74.03 |
| Feb 18, 2021 | -74.30 |
| Feb 17, 2021 | -74.57 |
| Feb 16, 2021 | -65.33 |
| Feb 12, 2021 | -62.34 |
| Feb 11, 2021 | -62.61 |
| Feb 10, 2021 | -64.24 |
| Feb 9, 2021 | -65.60 |
| Feb 8, 2021 | -64.51 |
| Feb 5, 2021 | -61.25 |
| Feb 4, 2021 | -58.53 |
| Feb 3, 2021 | -55.81 |
| Feb 2, 2021 | -53.37 |
| Feb 1, 2021 | -54.18 |
| Jan 29, 2021 | -50.92 |
| Jan 28, 2021 | -49.56 |
| Jan 27, 2021 | -49.83 |
| Jan 26, 2021 | -51.19 |
| Jan 25, 2021 | -56.09 |
| Jan 22, 2021 | -57.72 |
| Jan 21, 2021 | -57.45 |
| Jan 20, 2021 | -57.72 |
| Jan 19, 2021 | -64.51 |
| Jan 15, 2021 | -64.51 |
| Jan 14, 2021 | -63.70 |
| Jan 13, 2021 | -62.34 |
| Jan 12, 2021 | -64.51 |
| Jan 11, 2021 | -61.79 |
| Jan 8, 2021 | -66.69 |
| Jan 7, 2021 | -61.52 |
| Jan 6, 2021 | -58.26 |
| Jan 5, 2021 | -57.99 |
| Jan 4, 2021 | -57.72 |
| Dec 31, 2020 | -55.81 |
| Dec 30, 2020 | -48.73 |
| Dec 29, 2020 | -48.50 |
| Dec 28, 2020 | -51.08 |
| Dec 24, 2020 | -52.02 |
| Dec 23, 2020 | -52.96 |
| Dec 22, 2020 | -53.19 |
| Dec 21, 2020 | -51.55 |
| Dec 18, 2020 | -49.67 |
| Dec 17, 2020 | -51.55 |
| Dec 16, 2020 | -48.97 |
| Dec 15, 2020 | -49.91 |
| Dec 14, 2020 | -51.31 |
| Dec 11, 2020 | -54.13 |
| Dec 10, 2020 | -54.36 |
| Dec 9, 2020 | -52.96 |
| Dec 8, 2020 | -52.02 |
| Dec 7, 2020 | -51.08 |
| Dec 4, 2020 | -49.44 |
| Dec 3, 2020 | -51.31 |
| Dec 2, 2020 | -47.79 |
| Dec 1, 2020 | -47.09 |
| Nov 30, 2020 | -45.21 |
| Nov 27, 2020 | -44.74 |
| Nov 25, 2020 | -37.93 |
| Nov 24, 2020 | -35.12 |
| Nov 23, 2020 | -32.54 |
| Nov 20, 2020 | -32.77 |
| Nov 19, 2020 | -32.54 |
| Nov 18, 2020 | -32.30 |
| Nov 17, 2020 | -32.77 |
| Nov 16, 2020 | -33.71 |
| Nov 13, 2020 | -34.18 |
| Nov 12, 2020 | -33.48 |
| Nov 11, 2020 | -31.60 |
| Nov 10, 2020 | -31.60 |
| Nov 9, 2020 | -28.78 |
| Nov 6, 2020 | -26.67 |
| Nov 5, 2020 | -28.08 |
| Nov 4, 2020 | -27.14 |
| Nov 3, 2020 | -26.90 |
| Nov 2, 2020 | -26.67 |
| Oct 30, 2020 | -26.20 |
| Oct 29, 2020 | -27.14 |
| Oct 28, 2020 | -25.03 |
| Oct 27, 2020 | -27.14 |
| Oct 26, 2020 | -26.67 |
| Oct 23, 2020 | -26.67 |
| Oct 22, 2020 | -26.90 |
| Oct 21, 2020 | -26.67 |
| Oct 20, 2020 | -27.37 |
| Oct 19, 2020 | -28.08 |
| Oct 16, 2020 | -28.78 |
| Oct 15, 2020 | -28.55 |
| Oct 14, 2020 | -29.02 |
| Oct 13, 2020 | -30.19 |
| Oct 12, 2020 | -29.48 |
| Oct 9, 2020 | -30.89 |
| Oct 8, 2020 | -29.48 |
| Oct 7, 2020 | -29.95 |
| Oct 6, 2020 | -27.84 |
| Oct 5, 2020 | -29.25 |
| Oct 2, 2020 | -27.84 |
| Oct 1, 2020 | -27.61 |
| Sep 30, 2020 | -26.43 |
| Sep 29, 2020 | -18.74 |
| Sep 28, 2020 | -19.35 |
| Sep 25, 2020 | -19.35 |
| Sep 24, 2020 | -18.44 |
| Sep 23, 2020 | -19.05 |
| Sep 22, 2020 | -19.81 |
| Sep 21, 2020 | -19.96 |
| Sep 18, 2020 | -21.18 |
| Sep 17, 2020 | -20.73 |
| Sep 16, 2020 | -21.03 |
| Sep 15, 2020 | -21.49 |
| Sep 14, 2020 | -21.34 |
| Sep 11, 2020 | -18.59 |
| Sep 10, 2020 | -18.44 |
| Sep 9, 2020 | -17.98 |
| Sep 8, 2020 | -16.91 |
| Sep 4, 2020 | -17.52 |
| Sep 3, 2020 | -17.83 |
| Sep 2, 2020 | -18.89 |
| Sep 1, 2020 | -18.89 |
| Aug 31, 2020 | -19.20 |
| Aug 28, 2020 | -20.12 |
| Aug 27, 2020 | -19.20 |
| Aug 26, 2020 | -20.12 |
| Aug 25, 2020 | -20.12 |
| Aug 24, 2020 | -19.81 |
| Aug 21, 2020 | -20.73 |
| Aug 20, 2020 | -21.34 |
| Aug 19, 2020 | -21.64 |
| Aug 18, 2020 | -22.10 |
| Aug 17, 2020 | -22.41 |
| Aug 14, 2020 | -22.41 |
| Aug 13, 2020 | -23.17 |
| Aug 12, 2020 | -23.47 |
| Aug 11, 2020 | -22.10 |
| Aug 10, 2020 | -22.56 |
| Aug 7, 2020 | -22.56 |
| Aug 6, 2020 | -22.56 |
| Aug 5, 2020 | -23.32 |
| Aug 4, 2020 | -22.56 |
| Aug 3, 2020 | -21.64 |
| Jul 31, 2020 | -20.42 |
| Jul 30, 2020 | -20.57 |
| Jul 29, 2020 | -20.80 |
| Jul 28, 2020 | -21.49 |
| Jul 27, 2020 | -21.64 |
| Jul 24, 2020 | -22.25 |
| Jul 23, 2020 | -21.03 |
| Jul 22, 2020 | -21.79 |
| Jul 21, 2020 | -22.56 |
| Jul 20, 2020 | -22.86 |
| Jul 17, 2020 | -22.41 |
| Jul 16, 2020 | -21.03 |
| Jul 15, 2020 | -21.79 |
| Jul 14, 2020 | -21.34 |
| Jul 13, 2020 | -20.12 |
| Jul 10, 2020 | -22.10 |
| Jul 9, 2020 | -22.10 |
| Jul 8, 2020 | -23.32 |
| Jul 7, 2020 | -22.86 |
| Jul 6, 2020 | -24.54 |
| Jul 2, 2020 | -25.46 |
| Jul 1, 2020 | -25.61 |
| Jun 30, 2020 | -26.22 |
| Jun 29, 2020 | -13.88 |
| Jun 26, 2020 | -14.23 |
| Jun 25, 2020 | -15.54 |
| Jun 24, 2020 | -15.19 |
| Jun 23, 2020 | -15.71 |
| Jun 22, 2020 | -15.19 |
| Jun 19, 2020 | -14.75 |
| Jun 18, 2020 | -14.75 |
| Jun 17, 2020 | -14.23 |
| Jun 16, 2020 | -14.49 |
| Jun 15, 2020 | -14.32 |
| Jun 12, 2020 | -14.40 |
| Jun 11, 2020 | -13.80 |
| Jun 10, 2020 | -14.75 |
| Jun 9, 2020 | -15.54 |
| Jun 8, 2020 | -15.71 |
| Jun 5, 2020 | -15.45 |
| Jun 4, 2020 | -15.01 |
| Jun 3, 2020 | -15.36 |
| Jun 2, 2020 | -15.54 |
| Jun 1, 2020 | -15.80 |
| May 29, 2020 | -15.27 |
| May 28, 2020 | -14.40 |
| May 27, 2020 | -14.32 |
| May 26, 2020 | -14.75 |
| May 22, 2020 | -15.27 |
| May 21, 2020 | -15.97 |
| May 20, 2020 | -15.97 |
| May 19, 2020 | -15.01 |
| May 18, 2020 | -14.75 |
| May 15, 2020 | -14.10 |
| May 14, 2020 | -14.32 |
| May 13, 2020 | -14.40 |
| May 12, 2020 | -15.01 |
| May 11, 2020 | -15.62 |
| May 8, 2020 | -16.32 |
| May 7, 2020 | -15.01 |
| May 6, 2020 | -15.19 |
| May 5, 2020 | -15.36 |
| May 4, 2020 | -15.80 |
| May 1, 2020 | -14.32 |
| Apr 30, 2020 | -15.54 |
| Apr 29, 2020 | -14.84 |
| Apr 28, 2020 | -15.45 |
| Apr 27, 2020 | -17.41 |
| Apr 24, 2020 | -35.02 |
| Apr 23, 2020 | -33.80 |
| Apr 22, 2020 | -35.63 |
| Apr 21, 2020 | -32.24 |
| Apr 20, 2020 | -32.85 |
| Apr 17, 2020 | -26.76 |
| Apr 16, 2020 | -25.54 |
| Apr 15, 2020 | -25.36 |
| Apr 14, 2020 | -26.76 |
| Apr 13, 2020 | -25.71 |
| Apr 9, 2020 | -25.19 |
| Apr 8, 2020 | -24.58 |
| Apr 7, 2020 | -24.50 |
| Apr 6, 2020 | -22.15 |
| Apr 3, 2020 | -20.54 |
| Apr 2, 2020 | -21.62 |
| Apr 1, 2020 | -20.67 |
| Mar 31, 2020 | -22.06 |
| Mar 30, 2020 | -14.84 |
| Mar 27, 2020 | -14.60 |
| Mar 26, 2020 | -14.84 |
| Mar 25, 2020 | -13.16 |
| Mar 24, 2020 | -12.56 |
| Mar 23, 2020 | -11.36 |
| Mar 20, 2020 | -10.70 |
| Mar 19, 2020 | -10.64 |
| Mar 18, 2020 | -9.44 |
| Mar 17, 2020 | -11.24 |
| Mar 16, 2020 | -9.26 |
| Mar 13, 2020 | -11.06 |
| Mar 12, 2020 | -10.52 |
| Mar 11, 2020 | -14.12 |
| Mar 10, 2020 | -17.35 |
| Mar 9, 2020 | -16.76 |
| Mar 6, 2020 | -19.75 |
| Mar 5, 2020 | -17.71 |
| Mar 4, 2020 | -17.29 |
| Mar 3, 2020 | -17.05 |
| Mar 2, 2020 | -17.35 |
| Feb 28, 2020 | -16.22 |
| Feb 27, 2020 | -10.94 |
| Feb 26, 2020 | -11.54 |
| Feb 25, 2020 | -11.30 |
| Feb 24, 2020 | -11.84 |
| Feb 21, 2020 | -12.56 |
| Feb 20, 2020 | -12.08 |
| Feb 19, 2020 | -12.20 |
| Feb 18, 2020 | -11.84 |
| Feb 14, 2020 | -11.48 |
| Feb 13, 2020 | -11.54 |
| Feb 12, 2020 | -11.90 |
| Feb 11, 2020 | -11.60 |
| Feb 10, 2020 | -11.96 |
| Feb 7, 2020 | -11.36 |
| Feb 6, 2020 | -11.78 |
| Feb 5, 2020 | -12.50 |
| Feb 4, 2020 | -12.50 |
| Feb 3, 2020 | -10.76 |
| Jan 31, 2020 | -10.76 |
| Jan 30, 2020 | -10.22 |
| Jan 29, 2020 | -10.94 |
| Jan 28, 2020 | -10.52 |
| Jan 27, 2020 | -10.16 |
| Jan 24, 2020 | -10.70 |
| Jan 23, 2020 | -11.12 |
| Jan 22, 2020 | -10.94 |
| Jan 21, 2020 | -10.22 |
| Jan 17, 2020 | -10.88 |
| Jan 16, 2020 | -11.30 |
| Jan 15, 2020 | -11.78 |
| Jan 14, 2020 | -11.06 |
| Jan 13, 2020 | -10.46 |
| Jan 10, 2020 | -10.04 |
| Jan 9, 2020 | -10.28 |
| Jan 8, 2020 | -9.80 |
| Jan 7, 2020 | -7.05 |
| Jan 6, 2020 | -7.35 |
| Jan 3, 2020 | -7.29 |
| Jan 2, 2020 | -7.47 |
| Dec 31, 2019 | -7.53 |
| Dec 30, 2019 | -9.00 |
| Dec 27, 2019 | -8.93 |
| Dec 26, 2019 | -8.85 |
| Dec 24, 2019 | -8.71 |
| Dec 23, 2019 | -8.56 |
| Dec 20, 2019 | -8.41 |
| Dec 19, 2019 | -8.19 |
| Dec 18, 2019 | -7.46 |
| Dec 17, 2019 | -7.97 |
| Dec 16, 2019 | -8.56 |
| Dec 13, 2019 | -8.49 |
| Dec 12, 2019 | -8.63 |
| Dec 11, 2019 | -9.22 |
| Dec 10, 2019 | -8.96 |
| Dec 9, 2019 | -8.71 |
| Dec 6, 2019 | -8.34 |
| Dec 5, 2019 | -7.83 |
| Dec 4, 2019 | -8.71 |
| Dec 3, 2019 | -9.07 |
| Dec 2, 2019 | -8.85 |
| Nov 29, 2019 | -8.71 |
| Nov 27, 2019 | -8.34 |
| Nov 26, 2019 | -8.34 |
| Nov 25, 2019 | -7.17 |
| Nov 22, 2019 | -6.88 |
| Nov 21, 2019 | -5.28 |
| Nov 20, 2019 | -5.21 |
| Nov 19, 2019 | -5.17 |
| Nov 18, 2019 | -4.98 |
| Nov 15, 2019 | -5.29 |
| Nov 14, 2019 | -5.60 |
| Nov 13, 2019 | -6.00 |
| Nov 12, 2019 | -6.26 |
| Nov 11, 2019 | -6.58 |
| Nov 8, 2019 | -6.66 |
| Nov 7, 2019 | -6.66 |
| Nov 6, 2019 | -6.73 |
| Nov 5, 2019 | -6.66 |
| Nov 4, 2019 | -6.58 |
| Nov 1, 2019 | -6.66 |
| Oct 31, 2019 | -6.66 |
| Oct 30, 2019 | -6.58 |
| Oct 29, 2019 | -7.83 |
| Oct 28, 2019 | -8.41 |
| Oct 25, 2019 | -8.19 |
| Oct 24, 2019 | -8.56 |
| Oct 23, 2019 | -8.56 |
| Oct 22, 2019 | -6.95 |
| Oct 21, 2019 | -6.95 |
| Oct 18, 2019 | -6.95 |
| Oct 17, 2019 | -6.95 |
| Oct 16, 2019 | -6.88 |
| Oct 15, 2019 | -6.80 |
| Oct 14, 2019 | -6.66 |
| Oct 11, 2019 | -6.66 |
| Oct 10, 2019 | -6.88 |
| Oct 9, 2019 | -6.88 |
| Oct 8, 2019 | -7.06 |
| Oct 7, 2019 | -7.32 |
| Oct 4, 2019 | -7.39 |
| Oct 3, 2019 | -7.61 |
| Oct 2, 2019 | -6.88 |
| Oct 1, 2019 | -7.24 |
| Sep 30, 2019 | -7.54 |
| Sep 27, 2019 | -8.21 |
| Sep 26, 2019 | -8.37 |
| Sep 25, 2019 | -8.13 |
| Sep 24, 2019 | -8.52 |
| Sep 23, 2019 | -9.07 |
| Sep 20, 2019 | -8.76 |
| Sep 19, 2019 | -8.52 |
| Sep 18, 2019 | -8.52 |
| Sep 17, 2019 | -8.84 |
| Sep 16, 2019 | -9.15 |
| Sep 13, 2019 | -8.84 |
| Sep 12, 2019 | -8.60 |
| Sep 11, 2019 | -8.92 |
| Sep 10, 2019 | -8.52 |
| Sep 9, 2019 | -7.94 |
| Sep 6, 2019 | -7.98 |
| Sep 5, 2019 | -7.82 |
| Sep 4, 2019 | -7.82 |
| Sep 3, 2019 | -7.90 |
| Aug 30, 2019 | -8.21 |
| Aug 29, 2019 | -8.60 |
| Aug 28, 2019 | -9.15 |
| Aug 27, 2019 | -9.46 |
| Aug 26, 2019 | -8.99 |
| Aug 23, 2019 | -8.92 |
| Aug 22, 2019 | -8.92 |
| Aug 21, 2019 | -9.23 |
| Aug 20, 2019 | -8.45 |
| Aug 19, 2019 | -8.52 |
| Aug 16, 2019 | -8.37 |
| Aug 15, 2019 | -8.45 |
| Aug 14, 2019 | -8.76 |
| Aug 13, 2019 | -8.76 |
| Aug 12, 2019 | -8.60 |
| Aug 9, 2019 | -8.21 |
| Aug 8, 2019 | -8.45 |
| Aug 7, 2019 | -8.60 |
| Aug 6, 2019 | -8.99 |
| Aug 5, 2019 | -8.76 |
| Aug 2, 2019 | -9.31 |
| Aug 1, 2019 | -10.79 |
| Jul 31, 2019 | -10.09 |
| Jul 30, 2019 | -9.54 |
| Jul 29, 2019 | -9.54 |
| Jul 26, 2019 | -9.86 |
| Jul 25, 2019 | -8.60 |
| Jul 24, 2019 | -8.68 |
| Jul 23, 2019 | -8.76 |
| Jul 22, 2019 | -9.31 |
| Jul 19, 2019 | -9.54 |
| Jul 18, 2019 | -10.79 |
| Jul 17, 2019 | -10.01 |
| Jul 16, 2019 | -10.40 |
| Jul 15, 2019 | -9.78 |
| Jul 12, 2019 | -10.17 |
| Jul 11, 2019 | -10.48 |
| Jul 10, 2019 | -9.39 |
| Jul 9, 2019 | -8.99 |
| Jul 8, 2019 | -8.76 |
| Jul 5, 2019 | -9.31 |
| Jul 3, 2019 | -9.15 |
| Jul 2, 2019 | -9.15 |
| Jul 1, 2019 | -9.39 |
| Jun 28, 2019 | -12.60 |
| Jun 27, 2019 | -13.50 |
| Jun 26, 2019 | -13.40 |
| Jun 25, 2019 | -14.69 |
| Jun 24, 2019 | -15.08 |
| Jun 21, 2019 | -15.58 |
| Jun 20, 2019 | -13.40 |
| Jun 19, 2019 | -16.47 |
| Jun 18, 2019 | -15.68 |
| Jun 17, 2019 | -14.98 |
| Jun 14, 2019 | -11.51 |
| Jun 13, 2019 | -10.23 |
| Jun 12, 2019 | -10.03 |
| Jun 11, 2019 | -10.13 |
| Jun 10, 2019 | -10.13 |
| Jun 7, 2019 | -10.03 |
| Jun 6, 2019 | -10.13 |
| Jun 5, 2019 | -10.32 |
| Jun 4, 2019 | -10.72 |
| Jun 3, 2019 | -10.32 |
| May 31, 2019 | -10.72 |
| May 30, 2019 | -10.72 |
| May 29, 2019 | -10.13 |
| May 28, 2019 | -10.13 |
| May 24, 2019 | -10.82 |
| May 23, 2019 | -11.32 |
| May 22, 2019 | -12.41 |
| May 21, 2019 | -12.90 |
| May 20, 2019 | -12.90 |
| May 17, 2019 | -12.80 |
| May 16, 2019 | -12.90 |
| May 15, 2019 | -12.90 |
| May 14, 2019 | -12.51 |
| May 13, 2019 | -10.42 |
| May 10, 2019 | -11.12 |
| May 9, 2019 | -16.37 |
| May 8, 2019 | -17.36 |
| May 7, 2019 | -16.97 |
| May 6, 2019 | -18.16 |
| May 3, 2019 | -17.76 |
| May 2, 2019 | -18.06 |
| May 1, 2019 | -18.36 |
| Apr 30, 2019 | -18.75 |
| Apr 29, 2019 | -19.74 |
| Apr 26, 2019 | -19.45 |
| Apr 25, 2019 | -19.05 |
| Apr 24, 2019 | -18.75 |
| Apr 23, 2019 | -20.14 |
| Apr 22, 2019 | -18.85 |
| Apr 18, 2019 | -19.15 |
| Apr 17, 2019 | -19.74 |
| Apr 16, 2019 | -21.13 |
| Apr 15, 2019 | -21.13 |
| Apr 12, 2019 | -23.71 |
| Apr 11, 2019 | -24.60 |
| Apr 10, 2019 | -25.99 |
| Apr 9, 2019 | -25.79 |
| Apr 8, 2019 | -27.48 |
| Apr 5, 2019 | -28.77 |
| Apr 4, 2019 | -28.57 |
| Apr 3, 2019 | -27.97 |
| Apr 2, 2019 | -27.68 |
| Apr 1, 2019 | -26.88 |
| Mar 29, 2019 | -28.46 |
| Mar 28, 2019 | -28.14 |
| Mar 27, 2019 | -30.72 |
| Mar 26, 2019 | -33.20 |
| Mar 25, 2019 | -32.45 |
| Mar 22, 2019 | -31.48 |
| Mar 21, 2019 | -34.07 |
| Mar 20, 2019 | -35.14 |
| Mar 19, 2019 | -33.31 |
| Mar 18, 2019 | -32.99 |
| Mar 15, 2019 | -30.08 |
| Mar 14, 2019 | -30.72 |
| Mar 13, 2019 | -32.66 |
| Mar 12, 2019 | -31.48 |
| Mar 11, 2019 | -28.57 |
| Mar 8, 2019 | -26.63 |
| Mar 7, 2019 | -26.84 |
| Mar 6, 2019 | -26.95 |
| Mar 5, 2019 | -30.18 |
| Mar 4, 2019 | -29.54 |
| Mar 1, 2019 | -29.97 |
| Feb 28, 2019 | -29.00 |
| Feb 27, 2019 | -29.97 |
| Feb 26, 2019 | -30.18 |
| Feb 25, 2019 | -31.91 |
| Feb 22, 2019 | -31.05 |
| Feb 21, 2019 | -30.83 |
| Feb 20, 2019 | -30.29 |
| Feb 19, 2019 | -32.13 |
| Feb 15, 2019 | -32.13 |
| Feb 14, 2019 | -29.75 |
| Feb 13, 2019 | -29.97 |
| Feb 12, 2019 | -30.18 |
| Feb 11, 2019 | -29.32 |
| Feb 8, 2019 | -30.51 |
| Feb 7, 2019 | -30.18 |
| Feb 6, 2019 | -31.69 |
| Feb 5, 2019 | -31.69 |
| Feb 4, 2019 | -32.56 |
| Feb 1, 2019 | -31.26 |
| Jan 31, 2019 | -31.91 |
| Jan 30, 2019 | -31.26 |
| Jan 29, 2019 | -29.54 |
| Jan 28, 2019 | -29.86 |
| Jan 25, 2019 | -32.13 |
| Jan 24, 2019 | -35.14 |
| Jan 23, 2019 | -33.74 |
| Jan 22, 2019 | -32.02 |
| Jan 18, 2019 | -33.85 |
| Jan 17, 2019 | -32.99 |
| Jan 16, 2019 | -32.99 |
| Jan 15, 2019 | -33.63 |
| Jan 14, 2019 | -33.31 |
| Jan 11, 2019 | -36.65 |
| Jan 10, 2019 | -40.21 |
| Jan 9, 2019 | -40.64 |
| Jan 8, 2019 | -40.10 |
| Jan 7, 2019 | -39.46 |
| Jan 4, 2019 | -37.19 |
| Jan 3, 2019 | -34.39 |
| Jan 2, 2019 | -35.47 |
| Dec 31, 2018 | -32.77 |
| Dec 28, 2018 | -37.27 |
| Dec 27, 2018 | -35.26 |
| Dec 26, 2018 | -36.16 |
| Dec 24, 2018 | -35.49 |
| Dec 21, 2018 | -34.15 |
| Dec 20, 2018 | -36.04 |
| Dec 19, 2018 | -36.49 |
| Dec 18, 2018 | -39.05 |
| Dec 17, 2018 | -41.17 |
| Dec 14, 2018 | -43.29 |
| Dec 13, 2018 | -44.18 |
| Dec 12, 2018 | -47.07 |
| Dec 11, 2018 | -46.85 |
| Dec 10, 2018 | -47.85 |
| Dec 7, 2018 | -47.63 |
| Dec 6, 2018 | -49.53 |
| Dec 4, 2018 | -52.09 |
| Dec 3, 2018 | -56.21 |
| Nov 30, 2018 | -54.98 |
| Nov 29, 2018 | -53.31 |
| Nov 28, 2018 | -54.87 |
| Nov 27, 2018 | -52.53 |
| Nov 26, 2018 | -54.32 |
| Nov 23, 2018 | -55.76 |
| Nov 21, 2018 | -55.65 |
| Nov 20, 2018 | -54.32 |
| Nov 19, 2018 | -55.99 |
| Nov 16, 2018 | -58.44 |
| Nov 15, 2018 | -55.10 |
| Nov 14, 2018 | -51.53 |
| Nov 13, 2018 | -54.54 |
| Nov 12, 2018 | -54.76 |
| Nov 9, 2018 | -59.55 |
| Nov 8, 2018 | -61.89 |
| Nov 7, 2018 | -63.34 |
| Nov 6, 2018 | -54.87 |
| Nov 5, 2018 | -55.10 |
| Nov 2, 2018 | -55.76 |
| Nov 1, 2018 | -55.88 |
| Oct 31, 2018 | -54.65 |
| Oct 30, 2018 | -51.75 |
| Oct 29, 2018 | -53.65 |
| Oct 26, 2018 | -55.10 |
| Oct 25, 2018 | -56.54 |
| Oct 24, 2018 | -54.54 |
| Oct 23, 2018 | -60.56 |
| Oct 22, 2018 | -61.00 |
| Oct 19, 2018 | -61.56 |
| Oct 18, 2018 | -63.34 |
| Oct 17, 2018 | -65.35 |
| Oct 16, 2018 | -66.01 |
| Oct 15, 2018 | -64.40 |
| Oct 12, 2018 | -61.11 |
| Oct 11, 2018 | -67.57 |
| Oct 10, 2018 | -67.91 |
| Oct 9, 2018 | -74.59 |
| Oct 8, 2018 | -72.70 |
| Oct 5, 2018 | -75.37 |
| Oct 4, 2018 | -73.92 |
| Oct 3, 2018 | -76.26 |
| Oct 2, 2018 | -72.48 |
| Oct 1, 2018 | -70.75 |
| Sep 28, 2018 | -63.89 |
| Sep 27, 2018 | -62.39 |
| Sep 26, 2018 | -64.99 |
| Sep 25, 2018 | -62.98 |
| Sep 24, 2018 | -79.23 |
| Sep 21, 2018 | -76.63 |
| Sep 20, 2018 | -77.54 |
| Sep 19, 2018 | -78.27 |
| Sep 18, 2018 | -77.64 |
| Sep 17, 2018 | -72.90 |
| Sep 14, 2018 | -79.27 |
| Sep 13, 2018 | -78.00 |
| Sep 12, 2018 | -78.55 |
| Sep 11, 2018 | -81.37 |
| Sep 10, 2018 | -80.27 |
| Sep 7, 2018 | -79.73 |
| Sep 6, 2018 | -77.91 |
| Sep 5, 2018 | -82.00 |
| Sep 4, 2018 | -87.74 |
| Aug 31, 2018 | -88.56 |
| Aug 30, 2018 | -88.65 |
| Aug 29, 2018 | -85.78 |
| Aug 28, 2018 | -83.73 |
| Aug 27, 2018 | -85.83 |
| Aug 24, 2018 | -83.28 |
| Aug 23, 2018 | -80.73 |
| Aug 22, 2018 | -78.18 |
| Aug 21, 2018 | -76.00 |
| Aug 20, 2018 | -73.27 |
| Aug 17, 2018 | -73.27 |
| Aug 16, 2018 | -74.18 |
| Aug 15, 2018 | -70.90 |
| Aug 14, 2018 | -70.90 |
| Aug 13, 2018 | -71.26 |
| Aug 10, 2018 | -71.99 |
| Aug 9, 2018 | -76.82 |
| Aug 8, 2018 | -68.81 |
| Aug 7, 2018 | -67.90 |
| Aug 6, 2018 | -66.17 |
| Aug 3, 2018 | -68.81 |
| Aug 2, 2018 | -69.54 |
| Aug 1, 2018 | -68.35 |
| Jul 31, 2018 | -67.99 |
| Jul 30, 2018 | -66.35 |
| Jul 27, 2018 | -67.62 |
| Jul 26, 2018 | -70.54 |
| Jul 25, 2018 | -68.99 |
| Jul 24, 2018 | -69.72 |
| Jul 23, 2018 | -70.17 |
| Jul 20, 2018 | -73.54 |
| Jul 19, 2018 | -71.90 |
| Jul 18, 2018 | -71.36 |
| Jul 17, 2018 | -71.63 |
| Jul 16, 2018 | -72.90 |
| Jul 13, 2018 | -75.27 |
| Jul 12, 2018 | -71.26 |
| Jul 11, 2018 | -69.26 |
| Jul 10, 2018 | -68.90 |
| Jul 9, 2018 | -63.71 |
| Jul 6, 2018 | -60.34 |
| Jul 5, 2018 | -60.53 |
| Jul 3, 2018 | -61.80 |
| Jul 2, 2018 | -61.16 |
| Jun 29, 2018 | -54.48 |
| Jun 28, 2018 | -54.80 |
| Jun 27, 2018 | -56.25 |
| Jun 26, 2018 | -59.46 |
| Jun 25, 2018 | -58.90 |
| Jun 22, 2018 | -60.75 |
| Jun 21, 2018 | -60.75 |
| Jun 20, 2018 | -67.02 |
| Jun 19, 2018 | -68.87 |
| Jun 18, 2018 | -68.15 |
| Jun 15, 2018 | -51.66 |
| Jun 14, 2018 | -44.03 |
| Jun 13, 2018 | -44.67 |
| Jun 12, 2018 | -43.62 |
| Jun 11, 2018 | -44.11 |
| Jun 8, 2018 | -44.83 |
| Jun 7, 2018 | -46.52 |
| Jun 6, 2018 | -49.01 |
| Jun 5, 2018 | -43.54 |
| Jun 4, 2018 | -40.49 |
| Jun 1, 2018 | -42.01 |
| May 31, 2018 | -44.11 |
| May 30, 2018 | -43.70 |
| May 29, 2018 | -42.66 |
| May 25, 2018 | -42.42 |
| May 24, 2018 | -45.23 |
| May 23, 2018 | -42.01 |
| May 22, 2018 | -41.93 |
| May 21, 2018 | -40.65 |
| May 18, 2018 | -39.52 |
| May 17, 2018 | -37.35 |
| May 16, 2018 | -36.22 |
| May 15, 2018 | -41.29 |
| May 14, 2018 | -40.57 |
| May 11, 2018 | -38.80 |
| May 10, 2018 | -34.29 |
| May 9, 2018 | -33.17 |
| May 8, 2018 | -33.09 |
| May 7, 2018 | -31.88 |
| May 4, 2018 | -33.65 |
| May 3, 2018 | -34.05 |
| May 2, 2018 | -34.46 |
| May 1, 2018 | -32.85 |
| Apr 30, 2018 | -32.69 |
| Apr 27, 2018 | -33.65 |
| Apr 26, 2018 | -33.09 |
| Apr 25, 2018 | -32.20 |
| Apr 24, 2018 | -33.97 |
| Apr 23, 2018 | -33.73 |
| Apr 20, 2018 | -32.93 |
| Apr 19, 2018 | -32.53 |
| Apr 18, 2018 | -32.45 |
| Apr 17, 2018 | -32.69 |
| Apr 16, 2018 | -32.45 |
| Apr 13, 2018 | -32.45 |
| Apr 12, 2018 | -31.88 |
| Apr 11, 2018 | -29.47 |
| Apr 10, 2018 | -26.74 |
| Apr 9, 2018 | -25.53 |
| Apr 6, 2018 | -22.96 |
| Apr 5, 2018 | -23.60 |
| Apr 4, 2018 | -23.44 |
| Apr 3, 2018 | -22.72 |
| Apr 2, 2018 | -22.31 |
| Mar 29, 2018 | -18.98 |
| Mar 28, 2018 | -19.05 |
| Mar 27, 2018 | -19.52 |
| Mar 26, 2018 | -19.79 |
| Mar 23, 2018 | -19.86 |
| Mar 22, 2018 | -19.93 |
| Mar 21, 2018 | -20.06 |
| Mar 20, 2018 | -19.86 |
| Mar 19, 2018 | -20.13 |
| Mar 16, 2018 | -20.81 |
| Mar 15, 2018 | -21.02 |
| Mar 14, 2018 | -21.70 |
| Mar 13, 2018 | -21.56 |
| Mar 12, 2018 | -22.85 |
| Mar 9, 2018 | -22.17 |
| Mar 8, 2018 | -22.72 |
| Mar 7, 2018 | -21.83 |
| Mar 6, 2018 | -20.88 |
| Mar 5, 2018 | -20.88 |
| Mar 2, 2018 | -19.93 |
| Mar 1, 2018 | -19.45 |
| Feb 28, 2018 | -19.52 |
| Feb 27, 2018 | -20.47 |
| Feb 26, 2018 | -20.54 |
| Feb 23, 2018 | -20.47 |
| Feb 22, 2018 | -20.95 |
| Feb 21, 2018 | -20.34 |
| Feb 20, 2018 | -21.02 |
| Feb 16, 2018 | -21.22 |
| Feb 15, 2018 | -20.64 |
| Feb 14, 2018 | -21.15 |
| Feb 13, 2018 | -20.74 |
| Feb 12, 2018 | -20.40 |
| Feb 9, 2018 | -20.20 |
| Feb 8, 2018 | -21.22 |
| Feb 7, 2018 | -21.97 |
| Feb 6, 2018 | -21.56 |
| Feb 5, 2018 | -20.88 |
| Feb 2, 2018 | -22.38 |
| Feb 1, 2018 | -22.85 |
| Jan 31, 2018 | -22.85 |
| Jan 30, 2018 | -23.12 |
| Jan 29, 2018 | -24.62 |
| Jan 26, 2018 | -21.83 |
| Jan 25, 2018 | -20.68 |
| Jan 24, 2018 | -21.08 |
| Jan 23, 2018 | -22.44 |
| Jan 22, 2018 | -21.02 |
| Jan 19, 2018 | -19.93 |
| Jan 18, 2018 | -19.39 |
| Jan 17, 2018 | -19.18 |
| Jan 16, 2018 | -19.11 |
| Jan 12, 2018 | -19.45 |
| Jan 11, 2018 | -19.18 |
| Jan 10, 2018 | -18.84 |
| Jan 9, 2018 | -18.71 |
| Jan 8, 2018 | -18.57 |
| Jan 5, 2018 | -18.91 |
| Jan 4, 2018 | -19.45 |
| Jan 3, 2018 | -20.06 |
| Jan 2, 2018 | -20.54 |
| Dec 29, 2017 | -21.38 |
| Dec 28, 2017 | -22.04 |
| Dec 27, 2017 | -22.33 |
| Dec 26, 2017 | -21.89 |
| Dec 22, 2017 | -20.80 |
| Dec 21, 2017 | -21.24 |
| Dec 20, 2017 | -21.31 |
| Dec 19, 2017 | -22.04 |
| Dec 18, 2017 | -22.04 |
| Dec 15, 2017 | -21.89 |
| Dec 14, 2017 | -25.61 |
| Dec 13, 2017 | -26.70 |
| Dec 12, 2017 | -26.12 |
| Dec 11, 2017 | -25.25 |
| Dec 8, 2017 | -30.56 |
| Dec 7, 2017 | -27.94 |
| Dec 6, 2017 | -26.78 |
| Dec 5, 2017 | -27.43 |
| Dec 4, 2017 | -26.99 |
| Dec 1, 2017 | -29.18 |
| Nov 30, 2017 | -29.69 |
| Nov 29, 2017 | -25.68 |
| Nov 28, 2017 | -24.88 |
| Nov 27, 2017 | -25.32 |
| Nov 24, 2017 | -25.61 |
| Nov 22, 2017 | -25.83 |
| Nov 21, 2017 | -25.68 |
| Nov 20, 2017 | -25.39 |
| Nov 17, 2017 | -24.01 |
| Nov 16, 2017 | -24.23 |
| Nov 15, 2017 | -22.84 |
| Nov 14, 2017 | -22.84 |
| Nov 13, 2017 | -23.72 |
| Nov 10, 2017 | -24.30 |
| Nov 9, 2017 | -23.57 |
| Nov 8, 2017 | -23.21 |
| Nov 7, 2017 | -23.57 |
| Nov 6, 2017 | -24.88 |
| Nov 3, 2017 | -25.03 |
| Nov 2, 2017 | -24.52 |
| Nov 1, 2017 | -24.30 |
| Oct 31, 2017 | -26.85 |
| Oct 30, 2017 | -25.68 |
| Oct 27, 2017 | -26.41 |
| Oct 26, 2017 | -24.88 |
| Oct 25, 2017 | -26.70 |
| Oct 24, 2017 | -26.56 |
| Oct 23, 2017 | -27.29 |
| Oct 20, 2017 | -27.80 |
| Oct 19, 2017 | -27.80 |
| Oct 18, 2017 | -27.43 |
| Oct 17, 2017 | -29.25 |
| Oct 16, 2017 | -29.69 |
| Oct 13, 2017 | -30.71 |
| Oct 12, 2017 | -32.02 |
| Oct 11, 2017 | -32.68 |
| Oct 10, 2017 | -33.19 |
| Oct 9, 2017 | -32.75 |
| Oct 6, 2017 | -32.82 |
| Oct 5, 2017 | -33.84 |
| Oct 4, 2017 | -34.13 |
| Oct 3, 2017 | -34.35 |
| Oct 2, 2017 | -33.84 |
| Sep 29, 2017 | -44.00 |
| Sep 28, 2017 | -43.81 |
| Sep 27, 2017 | -43.71 |
| Sep 26, 2017 | -42.07 |
| Sep 25, 2017 | -45.16 |
| Sep 22, 2017 | -44.58 |
| Sep 21, 2017 | -45.45 |
| Sep 20, 2017 | -48.33 |
| Sep 19, 2017 | -49.97 |
| Sep 18, 2017 | -50.16 |
| Sep 15, 2017 | -50.84 |
| Sep 14, 2017 | -50.45 |
| Sep 13, 2017 | -49.30 |
| Sep 12, 2017 | -49.20 |
| Sep 11, 2017 | -50.84 |
| Sep 8, 2017 | -49.68 |
| Sep 7, 2017 | -46.31 |
| Sep 6, 2017 | -46.12 |
| Sep 5, 2017 | -35.72 |
| Sep 1, 2017 | -36.49 |
| Aug 31, 2017 | -36.30 |
| Aug 30, 2017 | -35.82 |
| Aug 29, 2017 | -31.77 |
| Aug 28, 2017 | -30.33 |
| Aug 25, 2017 | -30.42 |
| Aug 24, 2017 | -30.52 |
| Aug 23, 2017 | -32.93 |
| Aug 22, 2017 | -30.71 |
| Aug 21, 2017 | -29.75 |
| Aug 18, 2017 | -29.27 |
| Aug 17, 2017 | -29.08 |
| Aug 16, 2017 | -29.94 |
| Aug 15, 2017 | -29.17 |
| Aug 14, 2017 | -28.69 |
| Aug 11, 2017 | -27.73 |
| Aug 10, 2017 | -29.08 |
| Aug 9, 2017 | -33.02 |
| Aug 8, 2017 | -36.39 |
| Aug 7, 2017 | -35.62 |
| Aug 4, 2017 | -33.89 |
| Aug 3, 2017 | -33.89 |
| Aug 2, 2017 | -34.08 |
| Aug 1, 2017 | -34.18 |
| Jul 31, 2017 | -33.70 |
| Jul 28, 2017 | -33.50 |
| Jul 27, 2017 | -33.41 |
| Jul 26, 2017 | -33.22 |
| Jul 25, 2017 | -33.12 |
| Jul 24, 2017 | -34.08 |
| Jul 21, 2017 | -32.73 |
| Jul 20, 2017 | -32.54 |
| Jul 19, 2017 | -31.77 |
| Jul 18, 2017 | -32.06 |
| Jul 17, 2017 | -33.22 |
| Jul 14, 2017 | -34.52 |
| Jul 13, 2017 | -38.42 |
| Jul 12, 2017 | -38.13 |
| Jul 11, 2017 | -37.36 |
| Jul 10, 2017 | -31.96 |
| Jul 7, 2017 | -33.60 |
| Jul 6, 2017 | -31.96 |
| Jul 5, 2017 | -22.14 |
| Jul 3, 2017 | -19.83 |
| Jun 30, 2017 | -19.74 |
| Jun 29, 2017 | -20.61 |
| Jun 28, 2017 | -22.01 |
| Jun 27, 2017 | -22.76 |
| Jun 26, 2017 | -23.73 |
| Jun 23, 2017 | -23.19 |
| Jun 22, 2017 | -23.84 |
| Jun 21, 2017 | -22.98 |
| Jun 20, 2017 | -21.69 |
| Jun 19, 2017 | -20.93 |
| Jun 16, 2017 | -19.97 |
| Jun 15, 2017 | -19.86 |
| Jun 14, 2017 | -20.72 |
| Jun 13, 2017 | -20.72 |
| Jun 12, 2017 | -21.15 |
| Jun 9, 2017 | -21.15 |
| Jun 8, 2017 | -21.90 |
| Jun 7, 2017 | -21.04 |
| Jun 6, 2017 | -21.58 |
| Jun 5, 2017 | -21.37 |
| Jun 2, 2017 | -21.80 |
| Jun 1, 2017 | -21.69 |
| May 31, 2017 | -20.40 |
| May 30, 2017 | -23.41 |
| May 26, 2017 | -23.73 |
| May 25, 2017 | -23.73 |
| May 24, 2017 | -24.05 |
| May 23, 2017 | -24.05 |
| May 22, 2017 | -24.91 |
| May 19, 2017 | -23.52 |
| May 18, 2017 | -22.76 |
| May 17, 2017 | -22.33 |
| May 16, 2017 | -23.52 |
| May 15, 2017 | -24.16 |
| May 12, 2017 | -24.59 |
| May 11, 2017 | -23.84 |
| May 10, 2017 | -24.48 |
| May 9, 2017 | -20.40 |
| May 8, 2017 | -21.47 |
| May 5, 2017 | -20.40 |
| May 4, 2017 | -19.97 |
| May 3, 2017 | -21.10 |
| May 2, 2017 | -20.61 |
| May 1, 2017 | -21.47 |
| Apr 28, 2017 | -19.11 |
| Apr 27, 2017 | -18.35 |
| Apr 26, 2017 | -18.57 |
| Apr 25, 2017 | -17.49 |
| Apr 24, 2017 | -17.49 |
| Apr 21, 2017 | -18.46 |
| Apr 20, 2017 | -18.78 |
| Apr 19, 2017 | -19.00 |
| Apr 18, 2017 | -19.11 |
| Apr 17, 2017 | -20.83 |
| Apr 13, 2017 | -18.14 |
| Apr 12, 2017 | -15.66 |
| Apr 11, 2017 | -16.96 |
| Apr 10, 2017 | -17.49 |
| Apr 7, 2017 | -17.92 |
| Apr 6, 2017 | -18.57 |
| Apr 5, 2017 | -18.25 |
| Apr 4, 2017 | -19.54 |
| Apr 3, 2017 | -20.18 |
| Mar 31, 2017 | -20.50 |
| Mar 30, 2017 | -24.69 |
| Mar 29, 2017 | -22.74 |
| Mar 28, 2017 | -20.91 |
| Mar 27, 2017 | -21.28 |
| Mar 24, 2017 | -17.99 |
| Mar 23, 2017 | -16.17 |
| Mar 22, 2017 | -15.44 |
| Mar 21, 2017 | -16.53 |
| Mar 20, 2017 | -17.51 |
| Mar 17, 2017 | -16.04 |
| Mar 16, 2017 | -15.56 |
| Mar 15, 2017 | -15.31 |
| Mar 14, 2017 | -14.46 |
| Mar 13, 2017 | -16.53 |
| Mar 10, 2017 | -12.88 |
| Mar 9, 2017 | -13.00 |
| Mar 8, 2017 | -12.76 |
| Mar 7, 2017 | -12.27 |
| Mar 6, 2017 | -12.15 |
| Mar 3, 2017 | -11.90 |
| Mar 2, 2017 | -11.54 |
| Mar 1, 2017 | -11.78 |
| Feb 28, 2017 | -11.66 |
| Feb 27, 2017 | -12.15 |
| Feb 24, 2017 | -11.54 |
| Feb 23, 2017 | -12.37 |
| Feb 22, 2017 | -12.51 |
| Feb 21, 2017 | -13.00 |
| Feb 17, 2017 | -12.76 |
| Feb 16, 2017 | -12.76 |
| Feb 15, 2017 | -12.88 |
| Feb 14, 2017 | -12.88 |
| Feb 13, 2017 | -13.00 |
| Feb 10, 2017 | -12.51 |
| Feb 9, 2017 | -12.51 |
| Feb 8, 2017 | -12.39 |
| Feb 7, 2017 | -12.88 |
| Feb 6, 2017 | -13.00 |
| Feb 3, 2017 | -12.88 |
| Feb 2, 2017 | -13.12 |
| Feb 1, 2017 | -13.37 |
| Jan 31, 2017 | -13.24 |
| Jan 30, 2017 | -13.12 |
| Jan 27, 2017 | -13.73 |
| Jan 26, 2017 | -13.55 |
| Jan 25, 2017 | -13.00 |
| Jan 24, 2017 | -13.61 |
| Jan 23, 2017 | -11.78 |
| Jan 20, 2017 | -11.54 |
| Jan 19, 2017 | -11.78 |
| Jan 18, 2017 | -11.90 |
| Jan 17, 2017 | -12.03 |
| Jan 13, 2017 | -12.27 |
| Jan 12, 2017 | -12.39 |
| Jan 11, 2017 | -12.27 |
| Jan 10, 2017 | -12.51 |
| Jan 9, 2017 | -12.39 |
| Jan 6, 2017 | -11.90 |
| Jan 5, 2017 | -11.90 |
| Jan 4, 2017 | -12.03 |
| Jan 3, 2017 | -11.78 |
| Dec 30, 2016 | -11.20 |
| Dec 29, 2016 | -10.72 |
| Dec 28, 2016 | -11.20 |
| Dec 27, 2016 | -11.56 |
| Dec 23, 2016 | -11.81 |
| Dec 22, 2016 | -11.44 |
| Dec 21, 2016 | -11.56 |
| Dec 20, 2016 | -11.81 |
| Dec 19, 2016 | -12.05 |
| Dec 16, 2016 | -11.44 |
| Dec 15, 2016 | -11.69 |
| Dec 14, 2016 | -11.56 |
| Dec 13, 2016 | -11.69 |
| Dec 12, 2016 | -11.81 |
| Dec 9, 2016 | -12.17 |
| Dec 8, 2016 | -11.69 |
| Dec 7, 2016 | -11.93 |
| Dec 6, 2016 | -11.56 |
| Dec 5, 2016 | -10.59 |
| Dec 2, 2016 | -11.20 |
| Dec 1, 2016 | -11.08 |
| Nov 30, 2016 | -11.44 |
| Nov 29, 2016 | -11.81 |
| Nov 28, 2016 | -11.81 |
| Nov 25, 2016 | -12.53 |
| Nov 23, 2016 | -12.05 |
| Nov 22, 2016 | -12.41 |
| Nov 21, 2016 | -12.29 |
| Nov 18, 2016 | -12.65 |
| Nov 17, 2016 | -12.53 |
| Nov 16, 2016 | -12.78 |
| Nov 15, 2016 | -12.90 |
| Nov 14, 2016 | -13.02 |
| Nov 11, 2016 | -12.78 |
| Nov 10, 2016 | -12.78 |
| Nov 9, 2016 | -12.05 |
| Nov 8, 2016 | -11.32 |
| Nov 7, 2016 | -11.32 |
| Nov 4, 2016 | -11.32 |
| Nov 3, 2016 | -11.32 |
| Nov 2, 2016 | -12.29 |
| Nov 1, 2016 | -12.90 |
| Oct 31, 2016 | -12.78 |
| Oct 28, 2016 | -13.02 |
| Oct 27, 2016 | -12.41 |
| Oct 26, 2016 | -12.53 |
| Oct 25, 2016 | -13.26 |
| Oct 24, 2016 | -13.87 |
| Oct 21, 2016 | -14.59 |
| Oct 20, 2016 | -14.84 |
| Oct 19, 2016 | -14.35 |
| Oct 18, 2016 | -14.23 |
| Oct 17, 2016 | -14.35 |
| Oct 14, 2016 | -14.23 |
| Oct 13, 2016 | -14.96 |
| Oct 12, 2016 | -15.68 |
| Oct 11, 2016 | -15.44 |
| Oct 10, 2016 | -15.93 |
| Oct 7, 2016 | -15.44 |
| Oct 6, 2016 | -15.68 |
| Oct 5, 2016 | -14.47 |
| Oct 4, 2016 | -13.68 |
| Oct 3, 2016 | -13.62 |
| Sep 30, 2016 | -13.75 |
| Sep 29, 2016 | -11.17 |
| Sep 28, 2016 | -11.58 |
| Sep 27, 2016 | -11.68 |
| Sep 26, 2016 | -11.78 |
| Sep 23, 2016 | -11.98 |
| Sep 22, 2016 | -11.68 |
| Sep 21, 2016 | -11.38 |
| Sep 20, 2016 | -11.58 |
| Sep 19, 2016 | -11.78 |
| Sep 16, 2016 | -11.58 |
| Sep 15, 2016 | -11.48 |
| Sep 14, 2016 | -11.17 |
| Sep 13, 2016 | -11.07 |
| Sep 12, 2016 | -11.17 |
| Sep 9, 2016 | -11.17 |
| Sep 8, 2016 | -11.38 |
| Sep 7, 2016 | -11.38 |
| Sep 6, 2016 | -11.17 |
| Sep 2, 2016 | -11.28 |
| Sep 1, 2016 | -11.38 |
| Aug 31, 2016 | -11.48 |
| Aug 30, 2016 | -11.78 |
| Aug 29, 2016 | -11.68 |
| Aug 26, 2016 | -11.58 |
| Aug 25, 2016 | -11.88 |
| Aug 24, 2016 | -11.58 |
| Aug 23, 2016 | -12.18 |
| Aug 22, 2016 | -11.78 |
| Aug 19, 2016 | -11.28 |
| Aug 18, 2016 | -11.17 |
| Aug 17, 2016 | -11.48 |
| Aug 16, 2016 | -11.68 |
| Aug 15, 2016 | -11.07 |
| Aug 12, 2016 | -10.97 |
| Aug 11, 2016 | -11.17 |
| Aug 10, 2016 | -11.07 |
| Aug 9, 2016 | -11.48 |
| Aug 8, 2016 | -11.17 |
| Aug 5, 2016 | -11.58 |
| Aug 4, 2016 | -11.58 |
| Aug 3, 2016 | -11.68 |
| Aug 2, 2016 | -11.48 |
| Aug 1, 2016 | -11.68 |
| Jul 29, 2016 | -11.98 |
| Jul 28, 2016 | -12.78 |
| Jul 27, 2016 | -10.97 |
| Jul 26, 2016 | -10.67 |
| Jul 25, 2016 | -10.87 |
| Jul 22, 2016 | -10.97 |
| Jul 21, 2016 | -11.07 |
| Jul 20, 2016 | -11.38 |
| Jul 19, 2016 | -11.38 |
| Jul 18, 2016 | -11.28 |
| Jul 15, 2016 | -10.97 |
| Jul 14, 2016 | -11.07 |
| Jul 13, 2016 | -10.97 |
| Jul 12, 2016 | -11.28 |
| Jul 11, 2016 | -10.97 |
| Jul 8, 2016 | -11.07 |
| Jul 7, 2016 | -10.87 |
| Jul 6, 2016 | -11.38 |
| Jul 5, 2016 | -11.38 |
| Jul 1, 2016 | -11.58 |
| Jun 30, 2016 | -10.97 |
| Jun 29, 2016 | -9.12 |
| Jun 28, 2016 | -9.03 |
| Jun 27, 2016 | -8.77 |
| Jun 24, 2016 | -9.47 |
| Jun 23, 2016 | -9.73 |
| Jun 22, 2016 | -9.38 |
| Jun 21, 2016 | -9.64 |
| Jun 20, 2016 | -10.16 |
| Jun 17, 2016 | -10.08 |
| Jun 16, 2016 | -9.99 |
| Jun 15, 2016 | -10.16 |
| Jun 14, 2016 | -9.99 |
| Jun 13, 2016 | -10.08 |
| Jun 10, 2016 | -10.60 |
| Jun 9, 2016 | -11.21 |
| Jun 8, 2016 | -12.00 |
| Jun 7, 2016 | -12.08 |
| Jun 6, 2016 | -12.17 |
| Jun 3, 2016 | -11.47 |
| Jun 2, 2016 | -11.82 |
| Jun 1, 2016 | -11.39 |
| May 31, 2016 | -11.04 |
| May 27, 2016 | -11.04 |
| May 26, 2016 | -10.43 |
| May 25, 2016 | -11.65 |
| May 24, 2016 | -11.73 |
| May 23, 2016 | -10.51 |
| May 20, 2016 | -10.51 |
| May 19, 2016 | -9.99 |
| May 18, 2016 | -10.34 |
| May 17, 2016 | -10.16 |
| May 16, 2016 | -10.51 |
| May 13, 2016 | -10.08 |
| May 12, 2016 | -10.16 |
| May 11, 2016 | -10.43 |
| May 10, 2016 | -10.69 |
| May 9, 2016 | -10.25 |
| May 6, 2016 | -10.43 |
| May 5, 2016 | -9.99 |
| May 4, 2016 | -10.78 |
| May 3, 2016 | -11.21 |
| May 2, 2016 | -11.65 |
| Apr 29, 2016 | -12.43 |
| Apr 28, 2016 | -12.69 |
| Apr 27, 2016 | -12.69 |
| Apr 26, 2016 | -12.87 |
| Apr 25, 2016 | -14.26 |
| Apr 22, 2016 | -11.82 |
| Apr 21, 2016 | -11.39 |
| Apr 20, 2016 | -10.86 |
| Apr 19, 2016 | -10.95 |
| Apr 18, 2016 | -11.12 |
| Apr 15, 2016 | -11.21 |
| Apr 14, 2016 | -11.21 |
| Apr 13, 2016 | -10.86 |
| Apr 12, 2016 | -10.08 |
| Apr 11, 2016 | -10.60 |
| Apr 8, 2016 | -10.86 |
| Apr 7, 2016 | -11.21 |
| Apr 6, 2016 | -11.47 |
| Apr 5, 2016 | -10.95 |
| Apr 4, 2016 | -11.39 |
| Apr 1, 2016 | -11.82 |
| Mar 31, 2016 | -11.82 |
| Mar 30, 2016 | -8.76 |
| Mar 29, 2016 | -8.83 |
| Mar 28, 2016 | -8.38 |
| Mar 24, 2016 | -8.61 |
| Mar 23, 2016 | -8.31 |
| Mar 22, 2016 | -9.05 |
| Mar 21, 2016 | -8.76 |
| Mar 18, 2016 | -8.76 |
| Mar 17, 2016 | -8.16 |
| Mar 16, 2016 | -8.38 |
| Mar 15, 2016 | -8.23 |
| Mar 14, 2016 | -9.05 |
| Mar 11, 2016 | -8.98 |
| Mar 10, 2016 | -8.68 |
| Mar 9, 2016 | -8.98 |
| Mar 8, 2016 | -8.61 |
| Mar 7, 2016 | -9.50 |
| Mar 4, 2016 | -8.31 |
| Mar 3, 2016 | -8.76 |
| Mar 2, 2016 | -7.49 |
| Mar 1, 2016 | -6.59 |
| Feb 29, 2016 | -6.44 |
| Feb 26, 2016 | -6.52 |
| Feb 25, 2016 | -6.44 |
| Feb 24, 2016 | -6.59 |
| Feb 23, 2016 | -6.44 |
| Feb 22, 2016 | -6.97 |
| Feb 19, 2016 | -6.89 |
| Feb 18, 2016 | -7.71 |
| Feb 17, 2016 | -6.89 |
| Feb 16, 2016 | -6.85 |
| Feb 12, 2016 | -6.37 |
| Feb 11, 2016 | -6.52 |
| Feb 10, 2016 | -6.44 |
| Feb 9, 2016 | -6.67 |
| Feb 8, 2016 | -6.29 |
| Feb 5, 2016 | -6.52 |
| Feb 4, 2016 | -6.97 |
| Feb 3, 2016 | -6.37 |
| Feb 2, 2016 | -6.89 |
| Feb 1, 2016 | -7.26 |
| Jan 29, 2016 | -7.04 |
| Jan 28, 2016 | -7.41 |
| Jan 27, 2016 | -8.01 |
| Jan 26, 2016 | -8.46 |
| Jan 25, 2016 | -8.46 |
| Jan 22, 2016 | -9.13 |
| Jan 21, 2016 | -8.98 |
| Jan 20, 2016 | -8.98 |
| Jan 19, 2016 | -7.64 |
| Jan 15, 2016 | -8.08 |
| Jan 14, 2016 | -8.53 |
| Jan 13, 2016 | -7.94 |
| Jan 12, 2016 | -8.98 |
| Jan 11, 2016 | -8.90 |
| Jan 8, 2016 | -9.87 |
| Jan 7, 2016 | -9.50 |
| Jan 6, 2016 | -10.40 |
| Jan 5, 2016 | -11.29 |
| Jan 4, 2016 | -11.36 |
| Dec 31, 2015 | -11.96 |
| Dec 30, 2015 | -11.58 |
| Dec 29, 2015 | -11.95 |
| Dec 28, 2015 | -11.66 |
| Dec 24, 2015 | -12.47 |
| Dec 23, 2015 | -12.40 |
| Dec 22, 2015 | -11.73 |
| Dec 21, 2015 | -11.58 |
| Dec 18, 2015 | -10.92 |
| Dec 17, 2015 | -11.21 |
| Dec 16, 2015 | -11.14 |
| Dec 15, 2015 | -10.84 |
| Dec 14, 2015 | -10.77 |
| Dec 11, 2015 | -11.95 |
| Dec 10, 2015 | -12.99 |
| Dec 9, 2015 | -12.69 |
| Dec 8, 2015 | -12.32 |
| Dec 7, 2015 | -12.54 |
| Dec 4, 2015 | -13.43 |
| Dec 3, 2015 | -13.58 |
| Dec 2, 2015 | -14.98 |
| Dec 1, 2015 | -14.54 |
| Nov 30, 2015 | -14.76 |
| Nov 27, 2015 | -14.39 |
| Nov 25, 2015 | -14.39 |
| Nov 24, 2015 | -14.17 |
| Nov 23, 2015 | -14.32 |
| Nov 20, 2015 | -12.84 |
| Nov 19, 2015 | -12.54 |
| Nov 18, 2015 | -12.77 |
| Nov 17, 2015 | -12.17 |
| Nov 16, 2015 | -12.62 |
| Nov 13, 2015 | -12.54 |
| Nov 12, 2015 | -12.62 |
| Nov 11, 2015 | -13.14 |
| Nov 10, 2015 | -13.58 |
| Nov 9, 2015 | -13.73 |
| Nov 6, 2015 | -13.73 |
| Nov 5, 2015 | -13.65 |
| Nov 4, 2015 | -14.24 |
| Nov 3, 2015 | -13.50 |
| Nov 2, 2015 | -12.54 |
| Oct 30, 2015 | -11.58 |
| Oct 29, 2015 | -11.51 |
| Oct 28, 2015 | -11.73 |
| Oct 27, 2015 | -11.95 |
| Oct 26, 2015 | -12.25 |
| Oct 23, 2015 | -11.36 |
| Oct 22, 2015 | -12.32 |
| Oct 21, 2015 | -12.99 |
| Oct 20, 2015 | -12.84 |
| Oct 19, 2015 | -13.14 |
| Oct 16, 2015 | -13.73 |
| Oct 15, 2015 | -13.95 |
| Oct 14, 2015 | -11.81 |
| Oct 13, 2015 | -11.58 |
| Oct 12, 2015 | -11.88 |
| Oct 9, 2015 | -12.25 |
| Oct 8, 2015 | -12.62 |
| Oct 7, 2015 | -13.65 |
| Oct 6, 2015 | -11.58 |
| Oct 5, 2015 | -11.88 |
| Oct 2, 2015 | -11.29 |
| Oct 1, 2015 | -9.88 |
| Sep 30, 2015 | -11.21 |
| Sep 29, 2015 | -10.98 |
| Sep 28, 2015 | -11.74 |
| Sep 25, 2015 | -40.68 |
| Sep 24, 2015 | -41.74 |
| Sep 23, 2015 | -41.59 |
| Sep 22, 2015 | -42.50 |
| Sep 21, 2015 | -45.38 |
| Sep 18, 2015 | -48.11 |
| Sep 17, 2015 | -47.20 |
| Sep 16, 2015 | -45.68 |
| Sep 15, 2015 | -45.99 |
| Sep 14, 2015 | -46.14 |
| Sep 11, 2015 | -43.64 |
| Sep 10, 2015 | -44.32 |
| Sep 9, 2015 | -44.85 |
| Sep 8, 2015 | -44.85 |
| Sep 4, 2015 | -43.64 |
| Sep 3, 2015 | -41.97 |
| Sep 2, 2015 | -44.62 |
| Sep 1, 2015 | -42.88 |
| Aug 31, 2015 | -43.87 |
| Aug 28, 2015 | -43.18 |
| Aug 27, 2015 | -40.15 |
| Aug 26, 2015 | -34.92 |
| Aug 25, 2015 | -47.81 |
| Aug 24, 2015 | -46.74 |
| Aug 21, 2015 | -49.47 |
| Aug 20, 2015 | -48.56 |
| Aug 19, 2015 | -51.37 |
| Aug 18, 2015 | -53.11 |
| Aug 17, 2015 | -55.91 |
| Aug 14, 2015 | -54.70 |
| Aug 13, 2015 | -54.55 |
| Aug 12, 2015 | -58.26 |
| Aug 11, 2015 | -55.99 |
| Aug 10, 2015 | -50.53 |
| Aug 7, 2015 | -50.15 |
| Aug 6, 2015 | -51.67 |
| Aug 5, 2015 | -51.67 |
| Aug 4, 2015 | -51.67 |
| Aug 3, 2015 | -52.58 |
| Jul 31, 2015 | -53.03 |
| Jul 30, 2015 | -51.59 |
| Jul 29, 2015 | -52.73 |
| Jul 28, 2015 | -55.53 |
| Jul 27, 2015 | -51.90 |
| Jul 24, 2015 | -52.12 |
| Jul 23, 2015 | -52.20 |
| Jul 22, 2015 | -53.64 |
| Jul 21, 2015 | -55.27 |
| Jul 20, 2015 | -54.63 |
| Jul 17, 2015 | -55.46 |
| Jul 16, 2015 | -54.70 |
| Jul 15, 2015 | -54.70 |
| Jul 14, 2015 | -55.99 |
| Jul 13, 2015 | -56.90 |
| Jul 10, 2015 | -53.49 |
| Jul 9, 2015 | -51.67 |
| Jul 8, 2015 | -49.62 |
| Jul 7, 2015 | -53.03 |
| Jul 6, 2015 | -54.55 |
| Jul 2, 2015 | -51.22 |
| Jul 1, 2015 | -51.67 |
| Jun 30, 2015 | -54.85 |
| Jun 29, 2015 | -47.08 |
| Jun 26, 2015 | -49.89 |
| Jun 25, 2015 | -52.84 |
| Jun 24, 2015 | -53.64 |
| Jun 23, 2015 | -55.22 |
| Jun 22, 2015 | -57.53 |
| Jun 19, 2015 | -55.87 |
| Jun 18, 2015 | -55.51 |
| Jun 17, 2015 | -54.21 |
| Jun 16, 2015 | -54.65 |
| Jun 15, 2015 | -56.16 |
| Jun 12, 2015 | -55.22 |
| Jun 11, 2015 | -56.52 |
| Jun 10, 2015 | -57.46 |
| Jun 9, 2015 | -57.60 |
| Jun 8, 2015 | -59.98 |
| Jun 5, 2015 | -60.27 |
| Jun 4, 2015 | -59.40 |
| Jun 3, 2015 | -59.84 |
| Jun 2, 2015 | -59.55 |
| Jun 1, 2015 | -59.55 |
| May 29, 2015 | -59.98 |
| May 28, 2015 | -60.70 |
| May 27, 2015 | -60.92 |
| May 26, 2015 | -59.76 |
| May 22, 2015 | -60.12 |
| May 21, 2015 | -58.32 |
| May 20, 2015 | -59.69 |
| May 19, 2015 | -60.05 |
| May 18, 2015 | -60.63 |
| May 15, 2015 | -56.81 |
| May 14, 2015 | -57.02 |
| May 13, 2015 | -57.24 |
| May 12, 2015 | -58.97 |
| May 11, 2015 | -57.82 |
| May 8, 2015 | -57.60 |
| May 7, 2015 | -57.89 |
| May 6, 2015 | -58.90 |
| May 5, 2015 | -59.84 |
| May 4, 2015 | -60.56 |
| May 1, 2015 | -59.11 |
| Apr 30, 2015 | -57.46 |
| Apr 29, 2015 | -62.14 |
| Apr 28, 2015 | -66.54 |
| Apr 27, 2015 | -66.68 |
| Apr 24, 2015 | -70.07 |
| Apr 23, 2015 | -70.00 |
| Apr 22, 2015 | -69.64 |
| Apr 21, 2015 | -69.64 |
| Apr 20, 2015 | -69.42 |
| Apr 17, 2015 | -68.05 |
| Apr 16, 2015 | -69.64 |
| Apr 15, 2015 | -70.00 |
| Apr 14, 2015 | -70.79 |
| Apr 13, 2015 | -71.88 |
| Apr 10, 2015 | -72.81 |
| Apr 9, 2015 | -71.52 |
| Apr 8, 2015 | -71.80 |
| Apr 7, 2015 | -69.14 |
| Apr 6, 2015 | -66.76 |
| Apr 2, 2015 | -69.78 |
| Apr 1, 2015 | -67.12 |
| Mar 31, 2015 | -70.94 |
| Mar 30, 2015 | -59.11 |
| Mar 27, 2015 | -58.71 |
| Mar 26, 2015 | -57.49 |
| Mar 25, 2015 | -58.24 |
| Mar 24, 2015 | -65.32 |
| Mar 23, 2015 | -63.29 |
| Mar 20, 2015 | -68.45 |
| Mar 19, 2015 | -63.75 |
| Mar 18, 2015 | -61.14 |
| Mar 17, 2015 | -62.19 |
| Mar 16, 2015 | -61.72 |
| Mar 13, 2015 | -60.68 |
| Mar 12, 2015 | -57.95 |
| Mar 11, 2015 | -51.92 |
| Mar 10, 2015 | -48.79 |
| Mar 9, 2015 | -50.01 |
| Mar 6, 2015 | -46.58 |
| Mar 5, 2015 | -44.61 |
| Mar 4, 2015 | -45.31 |
| Mar 3, 2015 | -42.41 |
| Mar 2, 2015 | -42.06 |
| Feb 27, 2015 | -41.42 |
| Feb 26, 2015 | -42.87 |
| Feb 25, 2015 | -44.44 |
| Feb 24, 2015 | -43.62 |
| Feb 23, 2015 | -43.62 |
| Feb 20, 2015 | -44.15 |
| Feb 19, 2015 | -44.67 |
| Feb 18, 2015 | -44.44 |
| Feb 17, 2015 | -45.71 |
| Feb 13, 2015 | -44.26 |
| Feb 12, 2015 | -46.82 |
| Feb 11, 2015 | -46.47 |
| Feb 10, 2015 | -45.65 |
| Feb 9, 2015 | -42.35 |
| Feb 6, 2015 | -39.51 |
| Feb 5, 2015 | -41.13 |
| Feb 4, 2015 | -38.52 |
| Feb 3, 2015 | -39.97 |
| Feb 2, 2015 | -40.14 |
| Jan 30, 2015 | -40.61 |
| Jan 29, 2015 | -42.99 |
| Jan 28, 2015 | -41.94 |
| Jan 27, 2015 | -41.48 |
| Jan 26, 2015 | -43.04 |
| Jan 23, 2015 | -42.23 |
| Jan 22, 2015 | -38.87 |
| Jan 21, 2015 | -44.15 |
| Jan 20, 2015 | -50.41 |
| Jan 16, 2015 | -47.16 |
| Jan 15, 2015 | -44.61 |
| Jan 14, 2015 | -48.73 |
| Jan 13, 2015 | -50.12 |
| Jan 12, 2015 | -52.44 |
| Jan 9, 2015 | -51.05 |
| Jan 8, 2015 | -51.57 |
| Jan 7, 2015 | -50.88 |
| Jan 6, 2015 | -50.35 |
| Jan 5, 2015 | -52.67 |
| Jan 2, 2015 | -53.08 |
| Dec 31, 2014 | -51.28 |
| Dec 30, 2014 | -52.19 |
| Dec 29, 2014 | -50.91 |
| Dec 26, 2014 | -50.30 |
| Dec 24, 2014 | -48.77 |
| Dec 23, 2014 | -47.62 |
| Dec 22, 2014 | -49.32 |
| Dec 19, 2014 | -49.63 |
| Dec 18, 2014 | -50.85 |
| Dec 17, 2014 | -49.02 |
| Dec 16, 2014 | -48.16 |
| Dec 15, 2014 | -48.10 |
| Dec 12, 2014 | -52.98 |
| Dec 11, 2014 | -53.23 |
| Dec 10, 2014 | -52.86 |
| Dec 9, 2014 | -53.96 |
| Dec 8, 2014 | -53.47 |
| Dec 5, 2014 | -55.18 |
| Dec 4, 2014 | -54.26 |
| Dec 3, 2014 | -55.42 |
| Dec 2, 2014 | -55.48 |
| Dec 1, 2014 | -53.53 |
| Nov 28, 2014 | -54.87 |
| Nov 26, 2014 | -54.14 |
| Nov 25, 2014 | -53.29 |
| Nov 24, 2014 | -54.14 |
| Nov 21, 2014 | -52.62 |
| Nov 20, 2014 | -51.88 |
| Nov 19, 2014 | -51.88 |
| Nov 18, 2014 | -52.86 |
| Nov 17, 2014 | -53.04 |
| Nov 14, 2014 | -53.41 |
| Nov 13, 2014 | -54.38 |
| Nov 12, 2014 | -55.30 |
| Nov 11, 2014 | -54.26 |
| Nov 10, 2014 | -53.53 |
| Nov 7, 2014 | -53.23 |
| Nov 6, 2014 | -52.86 |
| Nov 5, 2014 | -54.57 |
| Nov 4, 2014 | -56.09 |
| Nov 3, 2014 | -55.79 |
| Oct 31, 2014 | -56.03 |
| Oct 30, 2014 | -57.92 |
| Oct 29, 2014 | -55.54 |
| Oct 28, 2014 | -57.92 |
| Oct 27, 2014 | -57.55 |
| Oct 24, 2014 | -56.64 |
| Oct 23, 2014 | -52.80 |
| Oct 22, 2014 | -52.98 |
| Oct 21, 2014 | -52.92 |
| Oct 20, 2014 | -54.26 |
| Oct 17, 2014 | -52.74 |
| Oct 16, 2014 | -54.08 |
| Oct 15, 2014 | -53.23 |
| Oct 14, 2014 | -53.16 |
| Oct 13, 2014 | -50.85 |
| Oct 10, 2014 | -48.96 |
| Oct 9, 2014 | -49.44 |
| Oct 8, 2014 | -51.15 |
| Oct 7, 2014 | -49.87 |
| Oct 6, 2014 | -53.47 |
| Oct 3, 2014 | -57.74 |
| Oct 2, 2014 | -56.88 |
| Oct 1, 2014 | -51.70 |
| Sep 30, 2014 | -50.12 |
| Sep 29, 2014 | -53.17 |
| Sep 26, 2014 | -54.58 |
| Sep 25, 2014 | -54.84 |
| Sep 24, 2014 | -55.61 |
| Sep 23, 2014 | -55.48 |
| Sep 22, 2014 | -56.90 |
| Sep 19, 2014 | -57.22 |
| Sep 18, 2014 | -59.85 |
| Sep 17, 2014 | -57.99 |
| Sep 16, 2014 | -55.16 |
| Sep 15, 2014 | -55.80 |
| Sep 12, 2014 | -58.12 |
| Sep 11, 2014 | -61.65 |
| Sep 10, 2014 | -59.53 |
| Sep 9, 2014 | -57.28 |
| Sep 8, 2014 | -58.89 |
| Sep 5, 2014 | -53.62 |
| Sep 4, 2014 | -54.33 |
| Sep 3, 2014 | -53.68 |
| Sep 2, 2014 | -53.88 |
| Aug 29, 2014 | -53.88 |
| Aug 28, 2014 | -54.65 |
| Aug 27, 2014 | -55.68 |
| Aug 26, 2014 | -56.45 |
| Aug 25, 2014 | -53.97 |
| Aug 22, 2014 | -53.36 |
| Aug 21, 2014 | -53.11 |
| Aug 20, 2014 | -55.03 |
| Aug 19, 2014 | -55.87 |
| Aug 18, 2014 | -54.78 |
| Aug 15, 2014 | -55.68 |
| Aug 14, 2014 | -57.41 |
| Aug 13, 2014 | -55.10 |
| Aug 12, 2014 | -52.79 |
| Aug 11, 2014 | -53.81 |
| Aug 8, 2014 | -50.47 |
| Aug 7, 2014 | -50.47 |
| Aug 6, 2014 | -52.21 |
| Aug 5, 2014 | -51.24 |
| Aug 4, 2014 | -47.97 |
| Aug 1, 2014 | -45.79 |
| Jul 31, 2014 | -45.40 |
| Jul 30, 2014 | -50.02 |
| Jul 29, 2014 | -49.19 |
| Jul 28, 2014 | -49.06 |
| Jul 25, 2014 | -51.24 |
| Jul 24, 2014 | -51.89 |
| Jul 23, 2014 | -52.08 |
| Jul 22, 2014 | -51.63 |
| Jul 21, 2014 | -51.82 |
| Jul 18, 2014 | -51.76 |
| Jul 17, 2014 | -52.53 |
| Jul 16, 2014 | -54.84 |
| Jul 15, 2014 | -54.33 |
| Jul 14, 2014 | -53.88 |
| Jul 11, 2014 | -53.43 |
| Jul 10, 2014 | -52.40 |
| Jul 9, 2014 | -53.04 |
| Jul 8, 2014 | -52.14 |
| Jul 7, 2014 | -55.68 |
| Jul 3, 2014 | -60.43 |
| Jul 2, 2014 | -57.86 |
| Jul 1, 2014 | -56.12 |
| Jun 30, 2014 | -56.12 |
| Jun 27, 2014 | -62.03 |
| Jun 26, 2014 | -59.25 |
| Jun 25, 2014 | -59.25 |
| Jun 24, 2014 | -60.00 |
| Jun 23, 2014 | -60.67 |
| Jun 20, 2014 | -63.92 |
| Jun 19, 2014 | -63.28 |
| Jun 18, 2014 | -64.80 |
| Jun 17, 2014 | -65.68 |
| Jun 16, 2014 | -64.46 |
| Jun 13, 2014 | -61.69 |
| Jun 12, 2014 | -63.92 |
| Jun 11, 2014 | -63.51 |
| Jun 10, 2014 | -65.74 |
| Jun 9, 2014 | -64.59 |
| Jun 6, 2014 | -60.20 |
| Jun 5, 2014 | -60.47 |
| Jun 4, 2014 | -56.14 |
| Jun 3, 2014 | -57.36 |
| Jun 2, 2014 | -56.89 |
| May 30, 2014 | -60.40 |
| May 29, 2014 | -65.27 |
| May 28, 2014 | -64.86 |
| May 27, 2014 | -67.23 |
| May 23, 2014 | -58.71 |
| May 22, 2014 | -58.51 |
| May 21, 2014 | -52.90 |
| May 20, 2014 | -52.22 |
| May 19, 2014 | -54.12 |
| May 16, 2014 | -49.52 |
| May 15, 2014 | -49.18 |
| May 14, 2014 | -49.38 |
| May 13, 2014 | -48.57 |
| May 12, 2014 | -49.18 |
| May 9, 2014 | -48.03 |
| May 8, 2014 | -45.93 |
| May 7, 2014 | -47.69 |
| May 6, 2014 | -51.07 |
| May 5, 2014 | -52.09 |
| May 2, 2014 | -51.82 |
| May 1, 2014 | -53.91 |
| Apr 30, 2014 | -54.12 |
| Apr 29, 2014 | -54.18 |
| Apr 28, 2014 | -52.02 |
| Apr 25, 2014 | -50.67 |
| Apr 24, 2014 | -54.93 |
| Apr 23, 2014 | -56.35 |
| Apr 22, 2014 | -61.62 |
| Apr 21, 2014 | -59.25 |
| Apr 17, 2014 | -57.77 |
| Apr 16, 2014 | -59.05 |
| Apr 15, 2014 | -57.16 |
| Apr 14, 2014 | -59.46 |
| Apr 11, 2014 | -61.01 |
| Apr 10, 2014 | -64.05 |
| Apr 9, 2014 | -69.80 |
| Apr 8, 2014 | -64.86 |
| Apr 7, 2014 | -66.89 |
| Apr 4, 2014 | -66.69 |
| Apr 3, 2014 | -73.32 |
| Apr 2, 2014 | -74.33 |
| Apr 1, 2014 | -71.96 |
| Mar 31, 2014 | -70.61 |
| Mar 28, 2014 | -65.98 |
| Mar 27, 2014 | -68.56 |
| Mar 26, 2014 | -69.42 |
| Mar 25, 2014 | -71.86 |
| Mar 24, 2014 | -72.46 |
| Mar 21, 2014 | -73.98 |
| Mar 20, 2014 | -77.15 |
| Mar 19, 2014 | -80.72 |
| Mar 18, 2014 | -81.97 |
| Mar 17, 2014 | -77.68 |
| Mar 14, 2014 | -79.06 |
| Mar 13, 2014 | -81.24 |
| Mar 12, 2014 | -85.80 |
| Mar 11, 2014 | -90.03 |
| Mar 10, 2014 | -91.82 |
| Mar 7, 2014 | -92.48 |
| Mar 6, 2014 | -91.55 |
| Mar 5, 2014 | -91.82 |
| Mar 4, 2014 | -91.48 |
| Mar 3, 2014 | -84.55 |
| Feb 28, 2014 | -85.87 |
| Feb 27, 2014 | -88.71 |
| Feb 26, 2014 | -91.02 |
| Feb 25, 2014 | -94.00 |
| Feb 24, 2014 | -95.25 |
| Feb 21, 2014 | -96.77 |
| Feb 20, 2014 | -95.58 |
| Feb 19, 2014 | -95.45 |
| Feb 18, 2014 | -97.83 |
| Feb 14, 2014 | -93.86 |
| Feb 13, 2014 | -97.23 |
| Feb 12, 2014 | -96.51 |
| Feb 11, 2014 | -104.63 |
| Feb 10, 2014 | -94.19 |
| Feb 7, 2014 | -87.98 |
| Feb 6, 2014 | -80.32 |
| Feb 5, 2014 | -77.48 |
| Feb 4, 2014 | -78.73 |
| Feb 3, 2014 | -76.62 |
| Jan 31, 2014 | -80.52 |
| Jan 30, 2014 | -82.37 |
| Jan 29, 2014 | -79.00 |
| Jan 28, 2014 | -79.00 |
| Jan 27, 2014 | -80.72 |
| Jan 24, 2014 | -87.59 |
| Jan 23, 2014 | -87.45 |
| Jan 22, 2014 | -91.62 |
| Jan 21, 2014 | -92.81 |
| Jan 17, 2014 | -92.34 |
| Jan 16, 2014 | -90.10 |
| Jan 15, 2014 | -90.03 |
| Jan 14, 2014 | -82.17 |
| Jan 13, 2014 | -84.48 |
| Jan 10, 2014 | -86.53 |
| Jan 9, 2014 | -86.40 |
| Jan 8, 2014 | -86.40 |
| Jan 7, 2014 | -87.32 |
| Jan 6, 2014 | -86.27 |
| Jan 3, 2014 | -81.31 |
| Jan 2, 2014 | -79.99 |
| Dec 31, 2013 | -72.85 |
| Dec 30, 2013 | -88.56 |
| Dec 27, 2013 | -87.18 |
| Dec 26, 2013 | -88.26 |
| Dec 24, 2013 | -89.56 |
| Dec 23, 2013 | -89.48 |
| Dec 20, 2013 | -89.33 |
| Dec 19, 2013 | -91.40 |
| Dec 18, 2013 | -93.40 |
| Dec 17, 2013 | -93.63 |
| Dec 16, 2013 | -96.16 |
| Dec 13, 2013 | -85.88 |
| Dec 12, 2013 | -86.49 |
| Dec 11, 2013 | -83.81 |
| Dec 10, 2013 | -78.67 |
| Dec 9, 2013 | -83.42 |
| Dec 6, 2013 | -84.96 |
| Dec 5, 2013 | -88.49 |
| Dec 4, 2013 | -82.27 |
| Dec 3, 2013 | -81.05 |
| Dec 2, 2013 | -77.90 |
| Nov 29, 2013 | -78.51 |
| Nov 27, 2013 | -77.44 |
| Nov 26, 2013 | -73.68 |
| Nov 25, 2013 | -72.22 |
| Nov 22, 2013 | -70.38 |
| Nov 21, 2013 | -68.77 |
| Nov 20, 2013 | -66.09 |
| Nov 19, 2013 | -65.55 |
| Nov 18, 2013 | -65.86 |
| Nov 15, 2013 | -71.30 |
| Nov 14, 2013 | -72.07 |
| Nov 13, 2013 | -74.83 |
| Nov 12, 2013 | -75.29 |
| Nov 11, 2013 | -79.21 |
| Nov 8, 2013 | -81.12 |
| Nov 7, 2013 | -76.98 |
| Nov 6, 2013 | -77.59 |
| Nov 5, 2013 | -79.13 |
| Nov 4, 2013 | -78.51 |
| Nov 1, 2013 | -77.21 |
| Oct 31, 2013 | -74.07 |
| Oct 30, 2013 | -74.60 |
| Oct 29, 2013 | -78.44 |
| Oct 28, 2013 | -77.82 |
| Oct 25, 2013 | -79.51 |
| Oct 24, 2013 | -79.59 |
| Oct 23, 2013 | -79.97 |
| Oct 22, 2013 | -83.88 |
| Oct 21, 2013 | -85.50 |
| Oct 18, 2013 | -93.32 |
| Oct 17, 2013 | -96.47 |
| Oct 16, 2013 | -90.18 |
| Oct 15, 2013 | -83.04 |
| Oct 14, 2013 | -83.65 |
| Oct 11, 2013 | -78.75 |
| Oct 10, 2013 | -75.60 |
| Oct 9, 2013 | -69.92 |
| Oct 8, 2013 | -73.84 |
| Oct 7, 2013 | -82.20 |
| Oct 4, 2013 | -86.72 |
| Oct 3, 2013 | -90.79 |
| Oct 2, 2013 | -92.02 |
| Oct 1, 2013 | -91.86 |
| Sep 30, 2013 | -92.86 |
| Sep 27, 2013 | -82.63 |
| Sep 26, 2013 | -83.75 |
| Sep 25, 2013 | -83.62 |
| Sep 24, 2013 | -86.40 |
| Sep 23, 2013 | -83.42 |
| Sep 20, 2013 | -86.20 |
| Sep 19, 2013 | -89.98 |
| Sep 18, 2013 | -91.10 |
| Sep 17, 2013 | -92.36 |
| Sep 16, 2013 | -90.90 |
| Sep 13, 2013 | -89.25 |
| Sep 12, 2013 | -91.17 |
| Sep 11, 2013 | -92.43 |
| Sep 10, 2013 | -94.08 |
| Sep 9, 2013 | -92.56 |
| Sep 6, 2013 | -90.77 |
| Sep 5, 2013 | -92.23 |
| Sep 4, 2013 | -88.92 |
| Sep 3, 2013 | -89.71 |
| Aug 30, 2013 | -89.51 |
| Aug 29, 2013 | -91.43 |
| Aug 28, 2013 | -89.31 |
| Aug 27, 2013 | -87.39 |
| Aug 26, 2013 | -90.57 |
| Aug 23, 2013 | -92.03 |
| Aug 22, 2013 | -95.80 |
| Aug 21, 2013 | -92.36 |
| Aug 20, 2013 | -89.31 |
| Aug 19, 2013 | -88.06 |
| Aug 16, 2013 | -87.02 |
| Aug 15, 2013 | -94.28 |
| Aug 14, 2013 | -97.46 |
| Aug 13, 2013 | -95.27 |
| Aug 12, 2013 | -97.33 |
| Aug 9, 2013 | -95.94 |
| Aug 8, 2013 | -97.26 |
| Aug 7, 2013 | -96.80 |
| Aug 6, 2013 | -97.92 |
| Aug 5, 2013 | -97.92 |
| Aug 2, 2013 | -98.78 |
| Aug 1, 2013 | -99.18 |
| Jul 31, 2013 | -99.05 |
| Jul 30, 2013 | -97.79 |
| Jul 29, 2013 | -97.79 |
| Jul 26, 2013 | -96.33 |
| Jul 25, 2013 | -97.19 |
| Jul 24, 2013 | -98.39 |
| Jul 23, 2013 | -103.82 |
| Jul 22, 2013 | -104.21 |
| Jul 19, 2013 | -101.43 |
| Jul 18, 2013 | -100.37 |
| Jul 17, 2013 | -98.19 |
| Jul 16, 2013 | -110.64 |
| Jul 15, 2013 | -112.16 |
| Jul 12, 2013 | -112.29 |
| Jul 11, 2013 | -112.95 |
| Jul 10, 2013 | -114.81 |
| Jul 9, 2013 | -108.12 |
| Jul 8, 2013 | -96.40 |
| Jul 5, 2013 | -94.94 |
| Jul 3, 2013 | -91.96 |
| Jul 2, 2013 | -93.09 |
| Jul 1, 2013 | -92.16 |
| Jun 28, 2013 | -98.13 |
| Jun 27, 2013 | -97.33 |
| Jun 26, 2013 | -93.87 |
| Jun 25, 2013 | -89.62 |
| Jun 24, 2013 | -88.10 |
| Jun 21, 2013 | -89.11 |
| Jun 20, 2013 | -87.31 |
| Jun 19, 2013 | -86.30 |
| Jun 18, 2013 | -83.49 |
| Jun 17, 2013 | -78.37 |
| Jun 14, 2013 | -75.63 |
| Jun 13, 2013 | -79.52 |
| Jun 12, 2013 | -69.57 |
| Jun 11, 2013 | -66.54 |
| Jun 10, 2013 | -65.10 |
| Jun 7, 2013 | -65.25 |
| Jun 6, 2013 | -63.52 |
| Jun 5, 2013 | -62.72 |
| Jun 4, 2013 | -65.39 |
| Jun 3, 2013 | -68.42 |
| May 31, 2013 | -66.98 |
| May 30, 2013 | -66.40 |
| May 29, 2013 | -65.25 |
| May 28, 2013 | -67.12 |
| May 24, 2013 | -65.03 |
| May 23, 2013 | -64.81 |
| May 22, 2013 | -64.24 |
| May 21, 2013 | -64.09 |
| May 20, 2013 | -65.17 |
| May 17, 2013 | -64.31 |
| May 16, 2013 | -66.11 |
| May 15, 2013 | -67.84 |
| May 14, 2013 | -68.06 |
| May 13, 2013 | -68.20 |
| May 10, 2013 | -68.06 |
| May 9, 2013 | -67.84 |
| May 8, 2013 | -68.27 |
| May 7, 2013 | -68.27 |
| May 6, 2013 | -67.99 |
| May 3, 2013 | -68.49 |
| May 2, 2013 | -66.90 |
| May 1, 2013 | -66.40 |
| Apr 30, 2013 | -68.85 |
| Apr 29, 2013 | -68.85 |
| Apr 26, 2013 | -69.72 |
| Apr 25, 2013 | -70.15 |
| Apr 24, 2013 | -69.93 |
| Apr 23, 2013 | -71.30 |
| Apr 22, 2013 | -70.15 |
| Apr 19, 2013 | -68.92 |
| Apr 18, 2013 | -66.69 |
| Apr 17, 2013 | -66.69 |
| Apr 16, 2013 | -65.61 |
| Apr 15, 2013 | -63.52 |
| Apr 12, 2013 | -63.80 |
| Apr 11, 2013 | -66.47 |
| Apr 10, 2013 | -67.70 |
| Apr 9, 2013 | -62.22 |
| Apr 8, 2013 | -63.73 |
| Apr 5, 2013 | -63.73 |
| Apr 4, 2013 | -64.38 |
| Apr 3, 2013 | -61.42 |
| Apr 2, 2013 | -66.11 |
| Apr 1, 2013 | -66.11 |
| Mar 28, 2013 | -66.01 |
| Mar 27, 2013 | -65.80 |
| Mar 26, 2013 | -65.73 |
| Mar 25, 2013 | -64.39 |
| Mar 22, 2013 | -64.74 |
| Mar 21, 2013 | -63.33 |
| Mar 20, 2013 | -62.13 |
| Mar 19, 2013 | -61.00 |
| Mar 18, 2013 | -62.13 |
| Mar 15, 2013 | -63.05 |
| Mar 14, 2013 | -62.13 |
| Mar 13, 2013 | -63.68 |
| Mar 12, 2013 | -63.05 |
| Mar 11, 2013 | -64.25 |
| Mar 8, 2013 | -63.75 |
| Mar 7, 2013 | -62.84 |
| Mar 6, 2013 | -62.48 |
| Mar 5, 2013 | -63.26 |
| Mar 4, 2013 | -62.77 |
| Mar 1, 2013 | -64.53 |
| Feb 28, 2013 | -64.60 |
| Feb 27, 2013 | -64.03 |
| Feb 26, 2013 | -65.87 |
| Feb 25, 2013 | -67.84 |
| Feb 22, 2013 | -71.01 |
| Feb 21, 2013 | -70.66 |
| Feb 20, 2013 | -70.30 |
| Feb 19, 2013 | -72.07 |
| Feb 15, 2013 | -70.38 |
| Feb 14, 2013 | -71.78 |
| Feb 13, 2013 | -69.04 |
| Feb 12, 2013 | -70.59 |
| Feb 11, 2013 | -71.71 |
| Feb 8, 2013 | -72.28 |
| Feb 7, 2013 | -70.52 |
| Feb 6, 2013 | -69.60 |
| Feb 5, 2013 | -66.92 |
| Feb 4, 2013 | -66.99 |
| Feb 1, 2013 | -69.11 |
| Jan 31, 2013 | -68.40 |
| Jan 30, 2013 | -68.61 |
| Jan 29, 2013 | -70.09 |
| Jan 28, 2013 | -70.02 |
| Jan 25, 2013 | -68.75 |
| Jan 24, 2013 | -69.95 |
| Jan 23, 2013 | -71.36 |
| Jan 22, 2013 | -71.85 |
| Jan 18, 2013 | -68.54 |
| Jan 17, 2013 | -68.90 |
| Jan 16, 2013 | -68.68 |
| Jan 15, 2013 | -67.63 |
| Jan 14, 2013 | -68.61 |
| Jan 11, 2013 | -71.57 |
| Jan 10, 2013 | -76.01 |
| Jan 9, 2013 | -76.08 |
| Jan 8, 2013 | -75.80 |
| Jan 7, 2013 | -75.24 |
| Jan 4, 2013 | -70.80 |
| Jan 3, 2013 | -67.56 |
| Jan 2, 2013 | -67.98 |
| Dec 31, 2012 | -60.16 |
| Dec 28, 2012 | -62.45 |
| Dec 27, 2012 | -63.50 |
| Dec 26, 2012 | -64.22 |
| Dec 24, 2012 | -66.31 |
| Dec 21, 2012 | -68.89 |
| Dec 20, 2012 | -68.81 |
| Dec 19, 2012 | -66.88 |
| Dec 18, 2012 | -67.76 |
| Dec 17, 2012 | -60.11 |
| Dec 14, 2012 | -59.55 |
| Dec 13, 2012 | -57.94 |
| Dec 12, 2012 | -57.46 |
| Dec 11, 2012 | -57.46 |
| Dec 10, 2012 | -52.79 |
| Dec 7, 2012 | -52.71 |
| Dec 6, 2012 | -51.74 |
| Dec 5, 2012 | -52.47 |
| Dec 4, 2012 | -51.82 |
| Dec 3, 2012 | -50.86 |
| Nov 30, 2012 | -53.27 |
| Nov 29, 2012 | -52.79 |
| Nov 28, 2012 | -51.98 |
| Nov 27, 2012 | -52.59 |
| Nov 26, 2012 | -50.53 |
| Nov 23, 2012 | -52.71 |
| Nov 21, 2012 | -52.38 |
| Nov 20, 2012 | -54.08 |
| Nov 19, 2012 | -55.00 |
| Nov 16, 2012 | -55.93 |
| Nov 15, 2012 | -54.56 |
| Nov 14, 2012 | -52.79 |
| Nov 13, 2012 | -52.79 |
| Nov 12, 2012 | -51.98 |
| Nov 9, 2012 | -53.75 |
| Nov 8, 2012 | -56.25 |
| Nov 7, 2012 | -60.28 |
| Nov 6, 2012 | -63.50 |
| Nov 5, 2012 | -62.13 |
| Nov 2, 2012 | -61.64 |
| Nov 1, 2012 | -62.29 |
| Oct 31, 2012 | -62.37 |
| Oct 26, 2012 | -62.61 |
| Oct 25, 2012 | -64.54 |
| Oct 24, 2012 | -62.45 |
| Oct 23, 2012 | -60.92 |
| Oct 22, 2012 | -62.77 |
| Oct 19, 2012 | -63.98 |
| Oct 18, 2012 | -64.06 |
| Oct 17, 2012 | -66.23 |
| Oct 16, 2012 | -66.64 |
| Oct 15, 2012 | -67.20 |
| Oct 12, 2012 | -68.33 |
| Oct 11, 2012 | -71.31 |
| Oct 10, 2012 | -69.61 |
| Oct 9, 2012 | -70.02 |
| Oct 8, 2012 | -71.31 |
| Oct 5, 2012 | -73.64 |
| Oct 4, 2012 | -73.80 |
| Oct 3, 2012 | -73.64 |
| Oct 2, 2012 | -74.45 |
| Oct 1, 2012 | -74.45 |
| Sep 28, 2012 | -92.57 |
| Sep 27, 2012 | -94.78 |
| Sep 26, 2012 | -93.08 |
| Sep 25, 2012 | -93.48 |
| Sep 24, 2012 | -93.58 |
| Sep 21, 2012 | -91.97 |
| Sep 20, 2012 | -97.89 |
| Sep 19, 2012 | -97.09 |
| Sep 18, 2012 | -95.48 |
| Sep 17, 2012 | -94.98 |
| Sep 14, 2012 | -96.29 |
| Sep 13, 2012 | -98.69 |
| Sep 12, 2012 | -89.56 |
| Sep 11, 2012 | -89.26 |
| Sep 10, 2012 | -89.36 |
| Sep 7, 2012 | -90.47 |
| Sep 6, 2012 | -88.66 |
| Sep 5, 2012 | -85.65 |
| Sep 4, 2012 | -85.15 |
| Aug 31, 2012 | -84.85 |
| Aug 30, 2012 | -82.44 |
| Aug 29, 2012 | -86.45 |
| Aug 28, 2012 | -87.16 |
| Aug 27, 2012 | -86.05 |
| Aug 24, 2012 | -86.05 |
| Aug 23, 2012 | -86.96 |
| Aug 22, 2012 | -87.16 |
| Aug 21, 2012 | -83.65 |
| Aug 20, 2012 | -87.26 |
| Aug 17, 2012 | -83.14 |
| Aug 16, 2012 | -85.65 |
| Aug 15, 2012 | -82.14 |
| Aug 14, 2012 | -78.83 |
| Aug 13, 2012 | -78.83 |
| Aug 10, 2012 | -87.86 |
| Aug 9, 2012 | -90.07 |
| Aug 8, 2012 | -88.06 |
| Aug 7, 2012 | -91.77 |
| Aug 6, 2012 | -87.56 |
| Aug 3, 2012 | -84.65 |
| Aug 2, 2012 | -85.15 |
| Aug 1, 2012 | -86.15 |
| Jul 31, 2012 | -92.07 |
| Jul 30, 2012 | -93.38 |
| Jul 27, 2012 | -95.89 |
| Jul 26, 2012 | -97.29 |
| Jul 25, 2012 | -95.28 |
| Jul 24, 2012 | -95.08 |
| Jul 23, 2012 | -95.78 |
| Jul 20, 2012 | -99.10 |
| Jul 19, 2012 | -100.00 |
| Jul 18, 2012 | -101.60 |
| Jul 17, 2012 | -102.81 |
| Jul 16, 2012 | -99.60 |
| Jul 13, 2012 | -100.70 |
| Jul 12, 2012 | -98.79 |
| Jul 11, 2012 | -100.60 |
| Jul 10, 2012 | -97.39 |
| Jul 9, 2012 | -100.80 |
| Jul 6, 2012 | -109.93 |
| Jul 5, 2012 | -110.43 |
| Jul 3, 2012 | -110.13 |
| Jul 2, 2012 | -106.02 |
| Jun 29, 2012 | -85.72 |
| Jun 28, 2012 | -86.80 |
| Jun 27, 2012 | -91.43 |
| Jun 26, 2012 | -89.43 |
| Jun 25, 2012 | -88.53 |
| Jun 22, 2012 | -86.71 |
| Jun 21, 2012 | -87.71 |
| Jun 20, 2012 | -90.34 |
| Jun 19, 2012 | -92.60 |
| Jun 18, 2012 | -89.07 |
| Jun 15, 2012 | -90.34 |
| Jun 14, 2012 | -92.51 |
| Jun 13, 2012 | -82.91 |
| Jun 12, 2012 | -87.53 |
| Jun 11, 2012 | -82.54 |
| Jun 8, 2012 | -89.16 |
| Jun 7, 2012 | -89.07 |
| Jun 6, 2012 | -93.24 |
| Jun 5, 2012 | -89.79 |
| Jun 4, 2012 | -87.26 |
| Jun 1, 2012 | -83.63 |
| May 31, 2012 | -88.89 |
| May 30, 2012 | -82.45 |
| May 29, 2012 | -83.99 |
| May 25, 2012 | -82.36 |
| May 24, 2012 | -84.27 |
| May 23, 2012 | -84.18 |
| May 22, 2012 | -84.72 |
| May 21, 2012 | -88.53 |
| May 18, 2012 | -86.08 |
| May 17, 2012 | -86.99 |
| May 16, 2012 | -85.99 |
| May 15, 2012 | -85.72 |
| May 14, 2012 | -84.27 |
| May 11, 2012 | -87.98 |
| May 10, 2012 | -87.44 |
| May 9, 2012 | -85.53 |
| May 8, 2012 | -88.44 |
| May 7, 2012 | -88.53 |
| May 4, 2012 | -83.90 |
| May 3, 2012 | -87.98 |
| May 2, 2012 | -95.05 |
| May 1, 2012 | -93.51 |
| Apr 30, 2012 | -91.97 |
| Apr 27, 2012 | -87.62 |
| Apr 26, 2012 | -87.62 |
| Apr 25, 2012 | -87.62 |
| Apr 24, 2012 | -88.07 |
| Apr 23, 2012 | -86.62 |
| Apr 20, 2012 | -87.53 |
| Apr 19, 2012 | -86.89 |
| Apr 18, 2012 | -89.16 |
| Apr 17, 2012 | -90.07 |
| Apr 16, 2012 | -91.06 |
| Apr 13, 2012 | -93.96 |
| Apr 12, 2012 | -97.59 |
| Apr 11, 2012 | -98.59 |
| Apr 10, 2012 | -93.87 |
| Apr 9, 2012 | -95.50 |
| Apr 5, 2012 | -93.87 |
| Apr 4, 2012 | -94.05 |
| Apr 3, 2012 | -95.14 |
| Apr 2, 2012 | -96.77 |
| Mar 30, 2012 | -7.97 |
| Mar 29, 2012 | -7.63 |
| Mar 28, 2012 | -7.88 |
| Mar 27, 2012 | -7.76 |
| Mar 26, 2012 | -7.90 |
| Mar 23, 2012 | -7.97 |
| Mar 22, 2012 | -7.64 |
| Mar 21, 2012 | -7.71 |
| Mar 20, 2012 | -8.13 |
| Mar 19, 2012 | -8.07 |
| Mar 16, 2012 | -8.11 |
| Mar 15, 2012 | -9.20 |
| Mar 14, 2012 | -8.05 |
| Mar 13, 2012 | -8.28 |
| Mar 12, 2012 | -8.46 |
| Mar 9, 2012 | -8.31 |
| Mar 8, 2012 | -7.85 |
| Mar 7, 2012 | -7.89 |
| Mar 6, 2012 | -8.16 |
| Mar 5, 2012 | -8.23 |
| Mar 2, 2012 | -8.85 |
| Mar 1, 2012 | -8.39 |
| Feb 29, 2012 | -8.73 |
| Feb 28, 2012 | -8.73 |
| Feb 27, 2012 | -8.62 |
| Feb 24, 2012 | -7.89 |
| Feb 23, 2012 | -8.39 |
| Feb 22, 2012 | -8.11 |
| Feb 21, 2012 | -8.06 |
| Feb 17, 2012 | -8.64 |
| Feb 16, 2012 | -8.71 |
| Feb 15, 2012 | -8.44 |
| Feb 14, 2012 | -8.49 |
| Feb 13, 2012 | -8.41 |
| Feb 10, 2012 | -7.94 |
| Feb 9, 2012 | -7.92 |
| Feb 8, 2012 | -8.05 |
| Feb 7, 2012 | -7.97 |
| Feb 6, 2012 | -7.98 |
| Feb 3, 2012 | -8.21 |
| Feb 2, 2012 | -8.05 |
| Feb 1, 2012 | -8.05 |
| Jan 31, 2012 | -8.01 |
| Jan 30, 2012 | -8.51 |
| Jan 27, 2012 | -8.15 |