Cemex Sab De Cv (CX) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
-1.51 |
| Mar 27, 2026 |
-1.51 |
| Mar 26, 2026 |
-1.51 |
| Mar 25, 2026 |
-1.51 |
| Mar 24, 2026 |
-1.51 |
| Mar 23, 2026 |
-1.51 |
| Mar 20, 2026 |
-1.51 |
| Mar 19, 2026 |
-1.51 |
| Mar 18, 2026 |
-1.51 |
| Mar 17, 2026 |
-1.51 |
| Mar 16, 2026 |
-1.51 |
| Mar 13, 2026 |
-1.51 |
| Mar 12, 2026 |
-1.51 |
| Mar 11, 2026 |
-1.51 |
| Mar 10, 2026 |
-1.51 |
| Mar 9, 2026 |
-1.51 |
| Mar 6, 2026 |
-1.51 |
| Mar 5, 2026 |
-1.51 |
| Mar 4, 2026 |
-1.51 |
| Mar 3, 2026 |
-1.51 |
| Mar 2, 2026 |
-1.51 |
| Feb 27, 2026 |
-1.51 |
| Feb 26, 2026 |
-1.51 |
| Feb 25, 2026 |
-1.51 |
| Feb 24, 2026 |
-1.51 |
| Feb 23, 2026 |
-1.51 |
| Feb 20, 2026 |
-1.51 |
| Feb 19, 2026 |
-1.51 |
| Feb 18, 2026 |
-1.51 |
| Feb 17, 2026 |
-1.51 |
| Feb 13, 2026 |
-1.51 |
| Feb 12, 2026 |
-1.51 |
| Feb 11, 2026 |
-1.51 |
| Feb 10, 2026 |
-1.51 |
| Feb 9, 2026 |
-1.51 |
| Feb 6, 2026 |
-1.51 |
| Feb 5, 2026 |
-1.51 |
| Feb 4, 2026 |
-1.51 |
| Feb 3, 2026 |
-1.51 |
| Feb 2, 2026 |
-1.51 |
| Jan 30, 2026 |
-1.51 |
| Jan 29, 2026 |
-1.51 |
| Jan 28, 2026 |
-1.51 |
| Jan 27, 2026 |
-1.51 |
| Jan 26, 2026 |
-1.51 |
| Jan 23, 2026 |
-1.51 |
| Jan 22, 2026 |
-1.51 |
| Jan 21, 2026 |
-1.51 |
| Jan 20, 2026 |
-1.51 |
| Jan 16, 2026 |
-1.51 |
| Jan 15, 2026 |
-1.51 |
| Jan 14, 2026 |
-1.51 |
| Jan 13, 2026 |
-1.51 |
| Jan 12, 2026 |
-1.51 |
| Jan 9, 2026 |
-1.51 |
| Jan 8, 2026 |
-1.51 |
| Jan 7, 2026 |
-1.51 |
| Jan 6, 2026 |
-1.51 |
| Jan 5, 2026 |
-1.51 |
| Jan 2, 2026 |
-1.51 |
| Dec 31, 2025 |
-1.51 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-0.35 |
| Jun 26, 2025 |
-0.35 |
| Jun 25, 2025 |
-0.35 |
| Jun 24, 2025 |
-0.35 |
| Jun 23, 2025 |
-0.35 |
| Jun 20, 2025 |
-0.35 |
| Jun 18, 2025 |
-0.35 |
| Jun 17, 2025 |
-0.35 |
| Jun 16, 2025 |
-0.35 |
| Jun 13, 2025 |
-0.35 |
| Jun 12, 2025 |
-0.35 |
| Jun 11, 2025 |
-0.35 |
| Jun 10, 2025 |
-0.35 |
| Jun 9, 2025 |
-0.35 |
| Jun 6, 2025 |
-0.35 |
| Jun 5, 2025 |
-0.35 |
| Jun 4, 2025 |
-0.35 |
| Jun 3, 2025 |
-0.35 |
| Jun 2, 2025 |
-0.35 |
| May 30, 2025 |
-0.35 |
| May 29, 2025 |
-0.35 |
| May 28, 2025 |
-0.35 |
| May 27, 2025 |
-0.35 |
| May 23, 2025 |
-0.35 |
| May 22, 2025 |
-0.35 |
| May 21, 2025 |
-0.35 |
| May 20, 2025 |
-0.35 |
| May 19, 2025 |
-0.35 |
| May 16, 2025 |
-0.35 |
| May 15, 2025 |
-0.35 |
| May 14, 2025 |
-0.35 |
| May 13, 2025 |
-0.35 |
| May 12, 2025 |
-0.35 |
| May 9, 2025 |
-0.35 |
| May 8, 2025 |
-0.35 |
| May 7, 2025 |
-0.35 |
| May 6, 2025 |
-0.35 |
| May 5, 2025 |
-0.35 |
| May 2, 2025 |
-0.35 |
| May 1, 2025 |
-0.35 |
| Apr 30, 2025 |
-0.35 |
| Apr 29, 2025 |
-0.35 |
| Apr 28, 2025 |
-0.35 |
| Apr 25, 2025 |
-0.35 |
| Apr 24, 2025 |
-0.35 |
| Apr 23, 2025 |
-0.35 |
| Apr 22, 2025 |
-0.35 |
| Apr 21, 2025 |
-0.35 |
| Apr 17, 2025 |
-0.35 |
| Apr 16, 2025 |
-0.35 |
| Apr 15, 2025 |
-0.35 |
| Apr 14, 2025 |
-0.35 |
| Apr 11, 2025 |
-0.35 |
| Apr 10, 2025 |
-0.35 |
| Apr 9, 2025 |
-0.35 |
| Apr 8, 2025 |
-0.35 |
| Apr 7, 2025 |
-0.35 |
| Apr 4, 2025 |
-0.35 |
| Apr 3, 2025 |
-0.35 |
| Apr 2, 2025 |
-0.35 |
| Apr 1, 2025 |
-0.35 |
| Mar 31, 2025 |
-0.35 |
| Mar 28, 2025 |
-0.16 |
| Mar 27, 2025 |
-0.16 |
| Mar 26, 2025 |
-0.16 |
| Mar 25, 2025 |
-0.16 |
| Mar 24, 2025 |
-0.16 |
| Mar 21, 2025 |
-0.16 |
| Mar 20, 2025 |
-0.16 |
| Mar 19, 2025 |
-0.16 |
| Mar 18, 2025 |
-0.16 |
| Mar 17, 2025 |
-0.16 |
| Mar 14, 2025 |
-0.16 |
| Mar 13, 2025 |
-0.16 |
| Mar 12, 2025 |
-0.16 |
| Mar 11, 2025 |
-0.16 |
| Mar 10, 2025 |
-0.16 |
| Mar 7, 2025 |
-0.16 |
| Mar 6, 2025 |
-0.16 |
| Mar 5, 2025 |
-0.16 |
| Mar 4, 2025 |
-0.16 |
| Mar 3, 2025 |
-0.16 |
| Feb 28, 2025 |
-0.16 |
| Feb 27, 2025 |
-0.16 |
| Feb 26, 2025 |
-0.16 |
| Feb 25, 2025 |
-0.16 |
| Feb 24, 2025 |
-0.16 |
| Feb 21, 2025 |
-0.16 |
| Feb 20, 2025 |
-0.16 |
| Feb 19, 2025 |
-0.16 |
| Feb 18, 2025 |
-0.16 |
| Feb 14, 2025 |
-0.16 |
| Feb 13, 2025 |
-0.16 |
| Feb 12, 2025 |
-0.16 |
| Feb 11, 2025 |
-0.16 |
| Feb 10, 2025 |
-0.16 |
| Feb 7, 2025 |
-0.16 |
| Feb 6, 2025 |
-0.16 |
| Feb 5, 2025 |
-0.16 |
| Feb 4, 2025 |
-0.16 |
| Feb 3, 2025 |
-0.16 |
| Jan 31, 2025 |
-0.16 |
| Jan 30, 2025 |
-0.16 |
| Jan 29, 2025 |
-0.16 |
| Jan 28, 2025 |
-0.16 |
| Jan 27, 2025 |
-0.16 |
| Jan 24, 2025 |
-0.16 |
| Jan 23, 2025 |
-0.16 |
| Jan 22, 2025 |
-0.16 |
| Jan 21, 2025 |
-0.16 |
| Jan 17, 2025 |
-0.16 |
| Jan 16, 2025 |
-0.16 |
| Jan 15, 2025 |
-0.16 |
| Jan 14, 2025 |
-0.16 |
| Jan 13, 2025 |
-0.16 |
| Jan 10, 2025 |
-0.16 |
| Jan 8, 2025 |
-0.16 |
| Jan 7, 2025 |
-0.16 |
| Jan 6, 2025 |
-0.16 |
| Jan 3, 2025 |
-0.16 |
| Jan 2, 2025 |
-0.16 |
| Dec 31, 2024 |
-0.16 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
-0.32 |
| Jun 27, 2024 |
-0.32 |
| Jun 26, 2024 |
-0.32 |
| Jun 25, 2024 |
-0.32 |
| Jun 24, 2024 |
-0.32 |
| Jun 21, 2024 |
-0.32 |
| Jun 20, 2024 |
-0.32 |
| Jun 18, 2024 |
-0.32 |
| Jun 17, 2024 |
-0.32 |
| Jun 14, 2024 |
-0.32 |
| Jun 13, 2024 |
-0.32 |
| Jun 12, 2024 |
-0.32 |
| Jun 11, 2024 |
-0.32 |
| Jun 10, 2024 |
-0.32 |
| Jun 7, 2024 |
-0.32 |
| Jun 6, 2024 |
-0.32 |
| Jun 5, 2024 |
-0.32 |
| Jun 4, 2024 |
-0.32 |
| Jun 3, 2024 |
-0.32 |
| May 31, 2024 |
-0.32 |
| May 30, 2024 |
-0.32 |
| May 29, 2024 |
-0.32 |
| May 28, 2024 |
-0.32 |
| May 24, 2024 |
-0.32 |
| May 23, 2024 |
-0.32 |
| May 22, 2024 |
-0.32 |
| May 21, 2024 |
-0.32 |
| May 20, 2024 |
-0.32 |
| May 17, 2024 |
-0.32 |
| May 16, 2024 |
-0.32 |
| May 15, 2024 |
-0.32 |
| May 14, 2024 |
-0.32 |
| May 13, 2024 |
-0.32 |
| May 10, 2024 |
-0.32 |
| May 9, 2024 |
-0.32 |
| May 8, 2024 |
-0.32 |
| May 7, 2024 |
-0.32 |
| May 6, 2024 |
-0.32 |
| May 3, 2024 |
-0.32 |
| May 2, 2024 |
-0.32 |
| May 1, 2024 |
-0.32 |
| Apr 30, 2024 |
-0.32 |
| Apr 29, 2024 |
-0.32 |
| Apr 26, 2024 |
-0.32 |
| Apr 25, 2024 |
-0.32 |
| Apr 24, 2024 |
-0.32 |
| Apr 23, 2024 |
-0.32 |
| Apr 22, 2024 |
-0.32 |
| Apr 19, 2024 |
-0.32 |
| Apr 18, 2024 |
-0.32 |
| Apr 17, 2024 |
-0.32 |
| Apr 16, 2024 |
-0.32 |
| Apr 15, 2024 |
-0.32 |
| Apr 12, 2024 |
-0.32 |
| Apr 11, 2024 |
-0.32 |
| Apr 10, 2024 |
-0.32 |
| Apr 9, 2024 |
-0.32 |
| Apr 8, 2024 |
-0.32 |
| Apr 5, 2024 |
-0.32 |
| Apr 4, 2024 |
-0.32 |
| Apr 3, 2024 |
-0.32 |
| Apr 2, 2024 |
-0.32 |
| Apr 1, 2024 |
-0.32 |
| Mar 28, 2024 |
0.03 |
| Mar 27, 2024 |
0.03 |
| Mar 26, 2024 |
0.03 |
| Mar 25, 2024 |
0.03 |
| Mar 22, 2024 |
0.03 |
| Mar 21, 2024 |
0.03 |
| Mar 20, 2024 |
0.03 |
| Mar 19, 2024 |
0.03 |
| Mar 18, 2024 |
0.03 |
| Mar 15, 2024 |
0.03 |
| Mar 14, 2024 |
0.03 |
| Mar 13, 2024 |
0.03 |
| Mar 12, 2024 |
0.03 |
| Mar 11, 2024 |
0.03 |
| Mar 8, 2024 |
0.03 |
| Mar 7, 2024 |
0.03 |
| Mar 6, 2024 |
0.03 |
| Mar 5, 2024 |
0.03 |
| Mar 4, 2024 |
0.03 |
| Mar 1, 2024 |
0.03 |
| Feb 29, 2024 |
0.03 |
| Feb 28, 2024 |
0.03 |
| Feb 27, 2024 |
0.03 |
| Feb 26, 2024 |
0.03 |
| Feb 23, 2024 |
0.03 |
| Feb 22, 2024 |
0.03 |
| Feb 21, 2024 |
0.03 |
| Feb 20, 2024 |
0.03 |
| Feb 16, 2024 |
0.03 |
| Feb 15, 2024 |
0.03 |
| Feb 14, 2024 |
0.03 |
| Feb 13, 2024 |
0.03 |
| Feb 12, 2024 |
0.03 |
| Feb 9, 2024 |
0.03 |
| Feb 8, 2024 |
0.03 |
| Feb 7, 2024 |
0.03 |
| Feb 6, 2024 |
0.03 |
| Feb 5, 2024 |
0.03 |
| Feb 2, 2024 |
0.03 |
| Feb 1, 2024 |
0.03 |
| Jan 31, 2024 |
0.03 |
| Jan 30, 2024 |
0.03 |
| Jan 29, 2024 |
0.03 |
| Jan 26, 2024 |
0.03 |
| Jan 25, 2024 |
0.03 |
| Jan 24, 2024 |
0.03 |
| Jan 23, 2024 |
0.03 |
| Jan 22, 2024 |
0.03 |
| Jan 19, 2024 |
0.03 |
| Jan 18, 2024 |
0.03 |
| Jan 17, 2024 |
0.03 |
| Jan 16, 2024 |
0.03 |
| Jan 12, 2024 |
0.03 |
| Jan 11, 2024 |
0.03 |
| Jan 10, 2024 |
0.03 |
| Jan 9, 2024 |
0.03 |
| Jan 8, 2024 |
0.03 |
| Jan 5, 2024 |
0.03 |
| Jan 4, 2024 |
0.03 |
| Jan 3, 2024 |
0.03 |
| Jan 2, 2024 |
0.03 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
215.82 |
| Mar 29, 2023 |
214.23 |
| Mar 28, 2023 |
205.06 |
| Mar 27, 2023 |
200.28 |
| Mar 24, 2023 |
199.88 |
| Mar 23, 2023 |
201.88 |
| Mar 22, 2023 |
201.08 |
| Mar 21, 2023 |
199.49 |
| Mar 20, 2023 |
193.51 |
| Mar 17, 2023 |
192.31 |
| Mar 16, 2023 |
198.29 |
| Mar 15, 2023 |
193.91 |
| Mar 14, 2023 |
202.67 |
| Mar 13, 2023 |
199.09 |
| Mar 10, 2023 |
199.88 |
| Mar 9, 2023 |
208.25 |
| Mar 8, 2023 |
214.23 |
| Mar 7, 2023 |
211.84 |
| Mar 6, 2023 |
221.00 |
| Mar 3, 2023 |
225.78 |
| Mar 2, 2023 |
216.22 |
| Mar 1, 2023 |
206.66 |
| Feb 28, 2023 |
198.29 |
| Feb 27, 2023 |
195.10 |
| Feb 24, 2023 |
193.11 |
| Feb 23, 2023 |
196.30 |
| Feb 22, 2023 |
196.30 |
| Feb 21, 2023 |
197.89 |
| Feb 17, 2023 |
204.66 |
| Feb 16, 2023 |
206.26 |
| Feb 15, 2023 |
211.44 |
| Feb 14, 2023 |
209.05 |
| Feb 13, 2023 |
209.45 |
| Feb 10, 2023 |
207.05 |
| Feb 9, 2023 |
209.45 |
| Feb 8, 2023 |
209.45 |
| Feb 7, 2023 |
210.24 |
| Feb 6, 2023 |
213.03 |
| Feb 3, 2023 |
216.22 |
| Feb 2, 2023 |
219.80 |
| Feb 1, 2023 |
219.40 |
| Jan 31, 2023 |
212.63 |
| Jan 30, 2023 |
210.64 |
| Jan 27, 2023 |
213.83 |
| Jan 26, 2023 |
211.84 |
| Jan 25, 2023 |
202.27 |
| Jan 24, 2023 |
199.88 |
| Jan 23, 2023 |
198.69 |
| Jan 20, 2023 |
198.69 |
| Jan 19, 2023 |
193.11 |
| Jan 18, 2023 |
194.31 |
| Jan 17, 2023 |
198.69 |
| Jan 13, 2023 |
198.29 |
| Jan 12, 2023 |
200.68 |
| Jan 11, 2023 |
196.70 |
| Jan 10, 2023 |
179.57 |
| Jan 9, 2023 |
178.37 |
| Jan 6, 2023 |
182.75 |
| Jan 5, 2023 |
174.78 |
| Jan 4, 2023 |
174.39 |
| Jan 3, 2023 |
164.03 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
17.11 |
| Mar 29, 2022 |
17.48 |
| Mar 28, 2022 |
16.76 |
| Mar 25, 2022 |
17.14 |
| Mar 24, 2022 |
16.95 |
| Mar 23, 2022 |
16.73 |
| Mar 22, 2022 |
16.92 |
| Mar 21, 2022 |
16.73 |
| Mar 18, 2022 |
16.95 |
| Mar 17, 2022 |
16.67 |
| Mar 16, 2022 |
16.38 |
| Mar 15, 2022 |
15.85 |
| Mar 14, 2022 |
15.21 |
| Mar 11, 2022 |
15.40 |
| Mar 10, 2022 |
15.25 |
| Mar 9, 2022 |
15.97 |
| Mar 8, 2022 |
15.34 |
| Mar 7, 2022 |
14.30 |
| Mar 4, 2022 |
15.28 |
| Mar 3, 2022 |
16.41 |
| Mar 2, 2022 |
16.38 |
| Mar 1, 2022 |
16.03 |
| Feb 28, 2022 |
16.41 |
| Feb 25, 2022 |
16.54 |
| Feb 24, 2022 |
16.22 |
| Feb 23, 2022 |
16.51 |
| Feb 22, 2022 |
17.64 |
| Feb 18, 2022 |
17.93 |
| Feb 17, 2022 |
18.08 |
| Feb 16, 2022 |
18.34 |
| Feb 15, 2022 |
18.27 |
| Feb 14, 2022 |
17.39 |
| Feb 11, 2022 |
17.99 |
| Feb 10, 2022 |
17.96 |
| Feb 9, 2022 |
19.50 |
| Feb 8, 2022 |
18.87 |
| Feb 7, 2022 |
18.81 |
| Feb 4, 2022 |
19.19 |
| Feb 3, 2022 |
19.41 |
| Feb 2, 2022 |
20.07 |
| Feb 1, 2022 |
19.94 |
| Jan 31, 2022 |
19.63 |
| Jan 28, 2022 |
19.57 |
| Jan 27, 2022 |
19.09 |
| Jan 26, 2022 |
19.19 |
| Jan 25, 2022 |
19.12 |
| Jan 24, 2022 |
18.40 |
| Jan 21, 2022 |
18.78 |
| Jan 20, 2022 |
20.16 |
| Jan 19, 2022 |
21.08 |
| Jan 18, 2022 |
21.46 |
| Jan 14, 2022 |
21.84 |
| Jan 13, 2022 |
21.55 |
| Jan 12, 2022 |
21.68 |
| Jan 11, 2022 |
20.76 |
| Jan 10, 2022 |
20.42 |
| Jan 7, 2022 |
20.98 |
| Jan 6, 2022 |
21.14 |
| Jan 5, 2022 |
21.21 |
| Jan 4, 2022 |
21.36 |
| Jan 3, 2022 |
21.39 |
| Dec 31, 2021 |
21.71 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
1.37 |
| Jun 28, 2021 |
1.37 |
| Jun 25, 2021 |
1.37 |
| Jun 24, 2021 |
1.37 |
| Jun 23, 2021 |
1.37 |
| Jun 22, 2021 |
1.37 |
| Jun 21, 2021 |
1.37 |
| Jun 18, 2021 |
1.37 |
| Jun 17, 2021 |
1.37 |
| Jun 16, 2021 |
1.37 |
| Jun 15, 2021 |
1.37 |
| Jun 14, 2021 |
1.37 |
| Jun 11, 2021 |
1.37 |
| Jun 10, 2021 |
1.37 |
| Jun 9, 2021 |
1.37 |
| Jun 8, 2021 |
1.37 |
| Jun 7, 2021 |
1.37 |
| Jun 4, 2021 |
1.37 |
| Jun 3, 2021 |
1.37 |
| Jun 2, 2021 |
1.37 |
| Jun 1, 2021 |
1.37 |
| May 28, 2021 |
1.37 |
| May 27, 2021 |
1.37 |
| May 26, 2021 |
1.37 |
| May 25, 2021 |
1.37 |
| May 24, 2021 |
1.37 |
| May 21, 2021 |
1.37 |
| May 20, 2021 |
1.37 |
| May 19, 2021 |
1.37 |
| May 18, 2021 |
1.37 |
| May 17, 2021 |
1.37 |
| May 14, 2021 |
1.37 |
| May 13, 2021 |
1.37 |
| May 12, 2021 |
1.37 |
| May 11, 2021 |
1.37 |
| May 10, 2021 |
1.37 |
| May 7, 2021 |
1.37 |
| May 6, 2021 |
1.37 |
| May 5, 2021 |
1.37 |
| May 4, 2021 |
1.37 |
| May 3, 2021 |
1.37 |
| Apr 30, 2021 |
1.37 |
| Apr 29, 2021 |
1.37 |
| Apr 28, 2021 |
1.37 |
| Apr 27, 2021 |
1.37 |
| Apr 26, 2021 |
1.37 |
| Apr 23, 2021 |
1.37 |
| Apr 22, 2021 |
1.37 |
| Apr 21, 2021 |
1.37 |
| Apr 20, 2021 |
1.37 |
| Apr 19, 2021 |
1.37 |
| Apr 16, 2021 |
1.37 |
| Apr 15, 2021 |
1.37 |
| Apr 14, 2021 |
1.37 |
| Apr 13, 2021 |
1.37 |
| Apr 12, 2021 |
1.37 |
| Apr 9, 2021 |
1.37 |
| Apr 8, 2021 |
1.37 |
| Apr 7, 2021 |
1.37 |
| Apr 6, 2021 |
1.37 |
| Apr 5, 2021 |
1.37 |
| Apr 1, 2021 |
1.37 |
| Mar 31, 2021 |
1.37 |
| Mar 30, 2021 |
-20.11 |
| Mar 29, 2021 |
-18.71 |
| Mar 26, 2021 |
-18.74 |
| Mar 25, 2021 |
-18.32 |
| Mar 24, 2021 |
-17.75 |
| Mar 23, 2021 |
-17.80 |
| Mar 22, 2021 |
-18.63 |
| Mar 19, 2021 |
-18.71 |
| Mar 18, 2021 |
-19.26 |
| Mar 17, 2021 |
-19.94 |
| Mar 16, 2021 |
-19.80 |
| Mar 15, 2021 |
-19.40 |
| Mar 12, 2021 |
-20.40 |
| Mar 11, 2021 |
-20.65 |
| Mar 10, 2021 |
-19.54 |
| Mar 9, 2021 |
-19.60 |
| Mar 8, 2021 |
-19.37 |
| Mar 5, 2021 |
-19.14 |
| Mar 4, 2021 |
-18.91 |
| Mar 3, 2021 |
-20.25 |
| Mar 2, 2021 |
-19.43 |
| Mar 1, 2021 |
-19.11 |
| Feb 26, 2021 |
-18.46 |
| Feb 25, 2021 |
-18.26 |
| Feb 24, 2021 |
-19.28 |
| Feb 23, 2021 |
-18.12 |
| Feb 22, 2021 |
-17.66 |
| Feb 19, 2021 |
-17.66 |
| Feb 18, 2021 |
-17.06 |
| Feb 17, 2021 |
-17.89 |
| Feb 16, 2021 |
-18.17 |
| Feb 12, 2021 |
-18.66 |
| Feb 11, 2021 |
-18.63 |
| Feb 10, 2021 |
-17.80 |
| Feb 9, 2021 |
-17.83 |
| Feb 8, 2021 |
-17.95 |
| Feb 5, 2021 |
-17.95 |
| Feb 4, 2021 |
-17.89 |
| Feb 3, 2021 |
-17.86 |
| Feb 2, 2021 |
-17.46 |
| Feb 1, 2021 |
-16.63 |
| Jan 29, 2021 |
-15.95 |
| Jan 28, 2021 |
-16.92 |
| Jan 27, 2021 |
-16.24 |
| Jan 26, 2021 |
-17.32 |
| Jan 25, 2021 |
-17.29 |
| Jan 22, 2021 |
-17.40 |
| Jan 21, 2021 |
-18.03 |
| Jan 20, 2021 |
-18.63 |
| Jan 19, 2021 |
-18.66 |
| Jan 15, 2021 |
-17.83 |
| Jan 14, 2021 |
-17.23 |
| Jan 13, 2021 |
-15.87 |
| Jan 12, 2021 |
-16.18 |
| Jan 11, 2021 |
-15.69 |
| Jan 8, 2021 |
-16.04 |
| Jan 7, 2021 |
-15.98 |
| Jan 6, 2021 |
-16.26 |
| Jan 5, 2021 |
-14.84 |
| Jan 4, 2021 |
-14.33 |
| Dec 31, 2020 |
-14.36 |
| Dec 30, 2020 |
1.06 |
| Dec 29, 2020 |
1.06 |
| Dec 28, 2020 |
1.06 |
| Dec 24, 2020 |
1.06 |
| Dec 23, 2020 |
1.06 |
| Dec 22, 2020 |
1.06 |
| Dec 21, 2020 |
1.06 |
| Dec 18, 2020 |
1.06 |
| Dec 17, 2020 |
1.06 |
| Dec 16, 2020 |
1.06 |
| Dec 15, 2020 |
1.06 |
| Dec 14, 2020 |
1.06 |
| Dec 11, 2020 |
1.06 |
| Dec 10, 2020 |
1.06 |
| Dec 9, 2020 |
1.06 |
| Dec 8, 2020 |
1.06 |
| Dec 7, 2020 |
1.06 |
| Dec 4, 2020 |
1.06 |
| Dec 3, 2020 |
1.06 |
| Dec 2, 2020 |
1.06 |
| Dec 1, 2020 |
1.06 |
| Nov 30, 2020 |
1.06 |
| Nov 27, 2020 |
1.06 |
| Nov 25, 2020 |
1.06 |
| Nov 24, 2020 |
1.06 |
| Nov 23, 2020 |
1.06 |
| Nov 20, 2020 |
1.06 |
| Nov 19, 2020 |
1.06 |
| Nov 18, 2020 |
1.06 |
| Nov 17, 2020 |
1.06 |
| Nov 16, 2020 |
1.06 |
| Nov 13, 2020 |
1.06 |
| Nov 12, 2020 |
1.06 |
| Nov 11, 2020 |
1.06 |
| Nov 10, 2020 |
1.06 |
| Nov 9, 2020 |
1.06 |
| Nov 6, 2020 |
1.06 |
| Nov 5, 2020 |
1.06 |
| Nov 4, 2020 |
1.06 |
| Nov 3, 2020 |
1.06 |
| Nov 2, 2020 |
1.06 |
| Oct 30, 2020 |
1.06 |
| Oct 29, 2020 |
1.06 |
| Oct 28, 2020 |
1.06 |
| Oct 27, 2020 |
1.06 |
| Oct 26, 2020 |
1.06 |
| Oct 23, 2020 |
1.06 |
| Oct 22, 2020 |
1.06 |
| Oct 21, 2020 |
1.06 |
| Oct 20, 2020 |
1.06 |
| Oct 19, 2020 |
1.06 |
| Oct 16, 2020 |
1.06 |
| Oct 15, 2020 |
1.06 |
| Oct 14, 2020 |
1.06 |
| Oct 13, 2020 |
1.06 |
| Oct 12, 2020 |
1.06 |
| Oct 9, 2020 |
1.06 |
| Oct 8, 2020 |
1.06 |
| Oct 7, 2020 |
1.06 |
| Oct 6, 2020 |
1.06 |
| Oct 5, 2020 |
1.06 |
| Oct 2, 2020 |
1.06 |
| Oct 1, 2020 |
1.06 |
| Sep 30, 2020 |
1.06 |
| Sep 29, 2020 |
-0.56 |
| Sep 28, 2020 |
-0.56 |
| Sep 25, 2020 |
-0.56 |
| Sep 24, 2020 |
-0.56 |
| Sep 23, 2020 |
-0.56 |
| Sep 22, 2020 |
-0.56 |
| Sep 21, 2020 |
-0.56 |
| Sep 18, 2020 |
-0.56 |
| Sep 17, 2020 |
-0.56 |
| Sep 16, 2020 |
-0.56 |
| Sep 15, 2020 |
-0.56 |
| Sep 14, 2020 |
-0.56 |
| Sep 11, 2020 |
-0.56 |
| Sep 10, 2020 |
-0.56 |
| Sep 9, 2020 |
-0.56 |
| Sep 8, 2020 |
-0.56 |
| Sep 4, 2020 |
-0.56 |
| Sep 3, 2020 |
-0.56 |
| Sep 2, 2020 |
-0.56 |
| Sep 1, 2020 |
-0.56 |
| Aug 31, 2020 |
-0.56 |
| Aug 28, 2020 |
-0.56 |
| Aug 27, 2020 |
-0.56 |
| Aug 26, 2020 |
-0.56 |
| Aug 25, 2020 |
-0.56 |
| Aug 24, 2020 |
-0.56 |
| Aug 21, 2020 |
-0.56 |
| Aug 20, 2020 |
-0.56 |
| Aug 19, 2020 |
-0.56 |
| Aug 18, 2020 |
-0.56 |
| Aug 17, 2020 |
-0.56 |
| Aug 14, 2020 |
-0.56 |
| Aug 13, 2020 |
-0.56 |
| Aug 12, 2020 |
-0.56 |
| Aug 11, 2020 |
-0.56 |
| Aug 10, 2020 |
-0.56 |
| Aug 7, 2020 |
-0.56 |
| Aug 6, 2020 |
-0.56 |
| Aug 5, 2020 |
-0.56 |
| Aug 4, 2020 |
-0.56 |
| Aug 3, 2020 |
-0.56 |
| Jul 31, 2020 |
-0.56 |
| Jul 30, 2020 |
-0.56 |
| Jul 29, 2020 |
-0.56 |
| Jul 28, 2020 |
-0.56 |
| Jul 27, 2020 |
-0.56 |
| Jul 24, 2020 |
-0.56 |
| Jul 23, 2020 |
-0.56 |
| Jul 22, 2020 |
-0.56 |
| Jul 21, 2020 |
-0.56 |
| Jul 20, 2020 |
-0.56 |
| Jul 17, 2020 |
-0.56 |
| Jul 16, 2020 |
-0.56 |
| Jul 15, 2020 |
-0.56 |
| Jul 14, 2020 |
-0.56 |
| Jul 13, 2020 |
-0.56 |
| Jul 10, 2020 |
-0.56 |
| Jul 9, 2020 |
-0.56 |
| Jul 8, 2020 |
-0.56 |
| Jul 7, 2020 |
-0.56 |
| Jul 6, 2020 |
-0.56 |
| Jul 2, 2020 |
-0.56 |
| Jul 1, 2020 |
-0.56 |
| Jun 30, 2020 |
-0.56 |
| Jun 29, 2020 |
-0.73 |
| Jun 26, 2020 |
-0.73 |
| Jun 25, 2020 |
-0.73 |
| Jun 24, 2020 |
-0.73 |
| Jun 23, 2020 |
-0.73 |
| Jun 22, 2020 |
-0.73 |
| Jun 19, 2020 |
-0.73 |
| Jun 18, 2020 |
-0.73 |
| Jun 17, 2020 |
-0.73 |
| Jun 16, 2020 |
-0.73 |
| Jun 15, 2020 |
-0.73 |
| Jun 12, 2020 |
-0.73 |
| Jun 11, 2020 |
-0.73 |
| Jun 10, 2020 |
-0.73 |
| Jun 9, 2020 |
-0.73 |
| Jun 8, 2020 |
-0.73 |
| Jun 5, 2020 |
-0.73 |
| Jun 4, 2020 |
-0.73 |
| Jun 3, 2020 |
-0.73 |
| Jun 2, 2020 |
-0.73 |
| Jun 1, 2020 |
-0.73 |
| May 29, 2020 |
-0.73 |
| May 28, 2020 |
-0.73 |
| May 27, 2020 |
-0.73 |
| May 26, 2020 |
-0.73 |
| May 22, 2020 |
-0.73 |
| May 21, 2020 |
-0.73 |
| May 20, 2020 |
-0.73 |
| May 19, 2020 |
-0.73 |
| May 18, 2020 |
-0.73 |
| May 15, 2020 |
-0.73 |
| May 14, 2020 |
-0.73 |
| May 13, 2020 |
-0.73 |
| May 12, 2020 |
-0.73 |
| May 11, 2020 |
-0.73 |
| May 8, 2020 |
-0.73 |
| May 7, 2020 |
-0.73 |
| May 6, 2020 |
-0.73 |
| May 5, 2020 |
-0.73 |
| May 4, 2020 |
-0.73 |
| May 1, 2020 |
-0.73 |
| Apr 30, 2020 |
-0.73 |
| Apr 29, 2020 |
-0.73 |
| Apr 28, 2020 |
-0.73 |
| Apr 27, 2020 |
-0.73 |
| Apr 24, 2020 |
-0.73 |
| Apr 23, 2020 |
-0.73 |
| Apr 22, 2020 |
-0.73 |
| Apr 21, 2020 |
-0.73 |
| Apr 20, 2020 |
-0.73 |
| Apr 17, 2020 |
-0.73 |
| Apr 16, 2020 |
-0.73 |
| Apr 15, 2020 |
-0.73 |
| Apr 14, 2020 |
-0.73 |
| Apr 13, 2020 |
-0.73 |
| Apr 9, 2020 |
-0.73 |
| Apr 8, 2020 |
-0.73 |
| Apr 7, 2020 |
-0.73 |
| Apr 6, 2020 |
-0.73 |
| Apr 3, 2020 |
-0.73 |
| Apr 2, 2020 |
-0.73 |
| Apr 1, 2020 |
-0.73 |
| Mar 31, 2020 |
-0.73 |
| Mar 30, 2020 |
3.38 |
| Mar 27, 2020 |
3.42 |
| Mar 26, 2020 |
3.69 |
| Mar 25, 2020 |
3.18 |
| Mar 24, 2020 |
3.22 |
| Mar 23, 2020 |
2.99 |
| Mar 20, 2020 |
3.18 |
| Mar 19, 2020 |
3.44 |
| Mar 18, 2020 |
3.69 |
| Mar 17, 2020 |
4.04 |
| Mar 16, 2020 |
3.57 |
| Mar 13, 2020 |
4.61 |
| Mar 12, 2020 |
4.39 |
| Mar 11, 2020 |
4.88 |
| Mar 10, 2020 |
5.10 |
| Mar 9, 2020 |
4.80 |
| Mar 6, 2020 |
5.51 |
| Mar 5, 2020 |
6.04 |
| Mar 4, 2020 |
6.58 |
| Mar 3, 2020 |
6.49 |
| Mar 2, 2020 |
6.41 |
| Feb 28, 2020 |
6.21 |
| Feb 27, 2020 |
6.11 |
| Feb 26, 2020 |
6.41 |
| Feb 25, 2020 |
6.92 |
| Feb 24, 2020 |
7.11 |
| Feb 21, 2020 |
7.21 |
| Feb 20, 2020 |
7.11 |
| Feb 19, 2020 |
7.19 |
| Feb 18, 2020 |
7.19 |
| Feb 14, 2020 |
7.42 |
| Feb 13, 2020 |
7.52 |
| Feb 12, 2020 |
7.85 |
| Feb 11, 2020 |
8.30 |
| Feb 10, 2020 |
7.91 |
| Feb 7, 2020 |
7.97 |
| Feb 6, 2020 |
7.99 |
| Feb 5, 2020 |
7.99 |
| Feb 4, 2020 |
8.17 |
| Feb 3, 2020 |
8.05 |
| Jan 31, 2020 |
7.70 |
| Jan 30, 2020 |
8.01 |
| Jan 29, 2020 |
8.15 |
| Jan 28, 2020 |
8.30 |
| Jan 27, 2020 |
7.91 |
| Jan 24, 2020 |
8.05 |
| Jan 23, 2020 |
8.09 |
| Jan 22, 2020 |
8.09 |
| Jan 21, 2020 |
7.89 |
| Jan 17, 2020 |
8.03 |
| Jan 16, 2020 |
7.46 |
| Jan 15, 2020 |
7.03 |
| Jan 14, 2020 |
7.27 |
| Jan 13, 2020 |
7.29 |
| Jan 10, 2020 |
7.29 |
| Jan 9, 2020 |
7.23 |
| Jan 8, 2020 |
7.31 |
| Jan 7, 2020 |
7.15 |
| Jan 6, 2020 |
7.31 |
| Jan 3, 2020 |
7.23 |
| Jan 2, 2020 |
7.31 |
| Dec 31, 2019 |
7.19 |
| Dec 30, 2019 |
-0.19 |
| Dec 27, 2019 |
-0.19 |
| Dec 26, 2019 |
-0.19 |
| Dec 24, 2019 |
-0.19 |
| Dec 23, 2019 |
-0.19 |
| Dec 20, 2019 |
-0.19 |
| Dec 19, 2019 |
-0.19 |
| Dec 18, 2019 |
-0.19 |
| Dec 17, 2019 |
-0.19 |
| Dec 16, 2019 |
-0.19 |
| Dec 13, 2019 |
-0.19 |
| Dec 12, 2019 |
-0.19 |
| Dec 11, 2019 |
-0.19 |
| Dec 10, 2019 |
-0.19 |
| Dec 9, 2019 |
-0.19 |
| Dec 6, 2019 |
-0.19 |
| Dec 5, 2019 |
-0.19 |
| Dec 4, 2019 |
-0.19 |
| Dec 3, 2019 |
-0.19 |
| Dec 2, 2019 |
-0.19 |
| Nov 29, 2019 |
-0.19 |
| Nov 27, 2019 |
-0.19 |
| Nov 26, 2019 |
-0.19 |
| Nov 25, 2019 |
-0.19 |
| Nov 22, 2019 |
-0.19 |
| Nov 21, 2019 |
-0.19 |
| Nov 20, 2019 |
-0.19 |
| Nov 19, 2019 |
-0.19 |
| Nov 18, 2019 |
-0.19 |
| Nov 15, 2019 |
-0.19 |
| Nov 14, 2019 |
-0.19 |
| Nov 13, 2019 |
-0.19 |
| Nov 12, 2019 |
-0.19 |
| Nov 11, 2019 |
-0.19 |
| Nov 8, 2019 |
-0.19 |
| Nov 7, 2019 |
-0.19 |
| Nov 6, 2019 |
-0.19 |
| Nov 5, 2019 |
-0.19 |
| Nov 4, 2019 |
-0.19 |
| Nov 1, 2019 |
-0.19 |
| Oct 31, 2019 |
-0.19 |
| Oct 30, 2019 |
-0.19 |
| Oct 29, 2019 |
-0.19 |
| Oct 28, 2019 |
-0.19 |
| Oct 25, 2019 |
-0.19 |
| Oct 24, 2019 |
-0.19 |
| Oct 23, 2019 |
-0.19 |
| Oct 22, 2019 |
-0.19 |
| Oct 21, 2019 |
-0.19 |
| Oct 18, 2019 |
-0.19 |
| Oct 17, 2019 |
-0.19 |
| Oct 16, 2019 |
-0.19 |
| Oct 15, 2019 |
-0.19 |
| Oct 14, 2019 |
-0.19 |
| Oct 11, 2019 |
-0.19 |
| Oct 10, 2019 |
-0.19 |
| Oct 9, 2019 |
-0.19 |
| Oct 8, 2019 |
-0.19 |
| Oct 7, 2019 |
-0.19 |
| Oct 4, 2019 |
-0.19 |
| Oct 3, 2019 |
-0.19 |
| Oct 2, 2019 |
-0.19 |
| Oct 1, 2019 |
-0.19 |
| Sep 30, 2019 |
-0.19 |
| Sep 27, 2019 |
-0.17 |
| Sep 26, 2019 |
-0.17 |
| Sep 25, 2019 |
-0.17 |
| Sep 24, 2019 |
-0.17 |
| Sep 23, 2019 |
-0.17 |
| Sep 20, 2019 |
-0.17 |
| Sep 19, 2019 |
-0.17 |
| Sep 18, 2019 |
-0.17 |
| Sep 17, 2019 |
-0.17 |
| Sep 16, 2019 |
-0.17 |
| Sep 13, 2019 |
-0.17 |
| Sep 12, 2019 |
-0.17 |
| Sep 11, 2019 |
-0.17 |
| Sep 10, 2019 |
-0.17 |
| Sep 9, 2019 |
-0.17 |
| Sep 6, 2019 |
-0.17 |
| Sep 5, 2019 |
-0.17 |
| Sep 4, 2019 |
-0.17 |
| Sep 3, 2019 |
-0.17 |
| Aug 30, 2019 |
-0.17 |
| Aug 29, 2019 |
-0.17 |
| Aug 28, 2019 |
-0.17 |
| Aug 27, 2019 |
-0.17 |
| Aug 26, 2019 |
-0.17 |
| Aug 23, 2019 |
-0.17 |
| Aug 22, 2019 |
-0.17 |
| Aug 21, 2019 |
-0.17 |
| Aug 20, 2019 |
-0.17 |
| Aug 19, 2019 |
-0.17 |
| Aug 16, 2019 |
-0.17 |
| Aug 15, 2019 |
-0.17 |
| Aug 14, 2019 |
-0.17 |
| Aug 13, 2019 |
-0.17 |
| Aug 12, 2019 |
-0.17 |
| Aug 9, 2019 |
-0.17 |
| Aug 8, 2019 |
-0.17 |
| Aug 7, 2019 |
-0.17 |
| Aug 6, 2019 |
-0.17 |
| Aug 5, 2019 |
-0.17 |
| Aug 2, 2019 |
-0.17 |
| Aug 1, 2019 |
-0.17 |
| Jul 31, 2019 |
-0.17 |
| Jul 30, 2019 |
-0.17 |
| Jul 29, 2019 |
-0.17 |
| Jul 26, 2019 |
-0.17 |
| Jul 25, 2019 |
-0.17 |
| Jul 24, 2019 |
-0.17 |
| Jul 23, 2019 |
-0.17 |
| Jul 22, 2019 |
-0.17 |
| Jul 19, 2019 |
-0.17 |
| Jul 18, 2019 |
-0.17 |
| Jul 17, 2019 |
-0.17 |
| Jul 16, 2019 |
-0.17 |
| Jul 15, 2019 |
-0.17 |
| Jul 12, 2019 |
-0.17 |
| Jul 11, 2019 |
-0.17 |
| Jul 10, 2019 |
-0.17 |
| Jul 9, 2019 |
-0.17 |
| Jul 8, 2019 |
-0.17 |
| Jul 5, 2019 |
-0.17 |
| Jul 3, 2019 |
-0.17 |
| Jul 2, 2019 |
-0.17 |
| Jul 1, 2019 |
-0.17 |
| Jun 28, 2019 |
-0.18 |
| Jun 27, 2019 |
-0.18 |
| Jun 26, 2019 |
-0.18 |
| Jun 25, 2019 |
-0.18 |
| Jun 24, 2019 |
-0.18 |
| Jun 21, 2019 |
-0.18 |
| Jun 20, 2019 |
-0.18 |
| Jun 19, 2019 |
-0.18 |
| Jun 18, 2019 |
-0.18 |
| Jun 17, 2019 |
-0.18 |
| Jun 14, 2019 |
-0.18 |
| Jun 13, 2019 |
-0.18 |
| Jun 12, 2019 |
-0.18 |
| Jun 11, 2019 |
-0.18 |
| Jun 10, 2019 |
-0.18 |
| Jun 7, 2019 |
-0.18 |
| Jun 6, 2019 |
-0.18 |
| Jun 5, 2019 |
-0.18 |
| Jun 4, 2019 |
-0.18 |
| Jun 3, 2019 |
-0.18 |
| May 31, 2019 |
-0.18 |
| May 30, 2019 |
-0.18 |
| May 29, 2019 |
-0.18 |
| May 28, 2019 |
-0.18 |
| May 24, 2019 |
-0.18 |
| May 23, 2019 |
-0.18 |
| May 22, 2019 |
-0.18 |
| May 21, 2019 |
-0.18 |
| May 20, 2019 |
-0.18 |
| May 17, 2019 |
-0.18 |
| May 16, 2019 |
-0.18 |
| May 15, 2019 |
-0.18 |
| May 14, 2019 |
-0.18 |
| May 13, 2019 |
-0.18 |
| May 10, 2019 |
-0.18 |
| May 9, 2019 |
-0.18 |
| May 8, 2019 |
-0.18 |
| May 7, 2019 |
-0.18 |
| May 6, 2019 |
-0.18 |
| May 3, 2019 |
-0.18 |
| May 2, 2019 |
-0.18 |
| May 1, 2019 |
-0.18 |
| Apr 30, 2019 |
-0.18 |
| Apr 29, 2019 |
-0.18 |
| Apr 26, 2019 |
-0.18 |
| Apr 25, 2019 |
-0.18 |
| Apr 24, 2019 |
-0.18 |
| Apr 23, 2019 |
-0.18 |
| Apr 22, 2019 |
-0.18 |
| Apr 18, 2019 |
-0.18 |
| Apr 17, 2019 |
-0.18 |
| Apr 16, 2019 |
-0.18 |
| Apr 15, 2019 |
-0.18 |
| Apr 12, 2019 |
-0.18 |
| Apr 11, 2019 |
-0.18 |
| Apr 10, 2019 |
-0.18 |
| Apr 9, 2019 |
-0.18 |
| Apr 8, 2019 |
-0.18 |
| Apr 5, 2019 |
-0.18 |
| Apr 4, 2019 |
-0.18 |
| Apr 3, 2019 |
-0.18 |
| Apr 2, 2019 |
-0.18 |
| Apr 1, 2019 |
-0.18 |
| Mar 29, 2019 |
6.09 |
| Mar 28, 2019 |
5.99 |
| Mar 27, 2019 |
6.23 |
| Mar 26, 2019 |
6.19 |
| Mar 25, 2019 |
6.31 |
| Mar 22, 2019 |
5.96 |
| Mar 21, 2019 |
6.45 |
| Mar 20, 2019 |
6.53 |
| Mar 19, 2019 |
6.42 |
| Mar 18, 2019 |
6.34 |
| Mar 15, 2019 |
6.27 |
| Mar 14, 2019 |
6.12 |
| Mar 13, 2019 |
6.19 |
| Mar 12, 2019 |
6.21 |
| Mar 11, 2019 |
6.17 |
| Mar 8, 2019 |
6.08 |
| Mar 7, 2019 |
6.12 |
| Mar 6, 2019 |
6.23 |
| Mar 5, 2019 |
6.25 |
| Mar 4, 2019 |
6.32 |
| Mar 1, 2019 |
6.40 |
| Feb 28, 2019 |
6.37 |
| Feb 27, 2019 |
6.40 |
| Feb 26, 2019 |
6.46 |
| Feb 25, 2019 |
6.48 |
| Feb 22, 2019 |
6.53 |
| Feb 21, 2019 |
6.57 |
| Feb 20, 2019 |
6.58 |
| Feb 19, 2019 |
6.42 |
| Feb 15, 2019 |
6.46 |
| Feb 14, 2019 |
6.44 |
| Feb 13, 2019 |
6.34 |
| Feb 12, 2019 |
6.60 |
| Feb 11, 2019 |
6.44 |
| Feb 8, 2019 |
6.38 |
| Feb 7, 2019 |
6.49 |
| Feb 6, 2019 |
6.99 |
| Feb 5, 2019 |
7.23 |
| Feb 4, 2019 |
7.04 |
| Feb 1, 2019 |
7.02 |
| Jan 31, 2019 |
7.15 |
| Jan 30, 2019 |
7.03 |
| Jan 29, 2019 |
6.96 |
| Jan 28, 2019 |
6.99 |
| Jan 25, 2019 |
6.99 |
| Jan 24, 2019 |
6.90 |
| Jan 23, 2019 |
6.89 |
| Jan 22, 2019 |
7.11 |
| Jan 18, 2019 |
7.32 |
| Jan 17, 2019 |
7.17 |
| Jan 16, 2019 |
7.02 |
| Jan 15, 2019 |
6.83 |
| Jan 14, 2019 |
6.87 |
| Jan 11, 2019 |
6.89 |
| Jan 10, 2019 |
6.92 |
| Jan 9, 2019 |
6.96 |
| Jan 8, 2019 |
6.85 |
| Jan 7, 2019 |
6.66 |
| Jan 4, 2019 |
6.45 |
| Jan 3, 2019 |
6.38 |
| Jan 2, 2019 |
6.53 |
| Dec 31, 2018 |
6.33 |
| Dec 28, 2018 |
-0.35 |
| Dec 27, 2018 |
-0.35 |
| Dec 26, 2018 |
-0.35 |
| Dec 24, 2018 |
-0.35 |
| Dec 21, 2018 |
-0.35 |
| Dec 20, 2018 |
-0.35 |
| Dec 19, 2018 |
-0.35 |
| Dec 18, 2018 |
-0.35 |
| Dec 17, 2018 |
-0.35 |
| Dec 14, 2018 |
-0.35 |
| Dec 13, 2018 |
-0.35 |
| Dec 12, 2018 |
-0.35 |
| Dec 11, 2018 |
-0.35 |
| Dec 10, 2018 |
-0.35 |
| Dec 7, 2018 |
-0.35 |
| Dec 6, 2018 |
-0.35 |
| Dec 4, 2018 |
-0.35 |
| Dec 3, 2018 |
-0.35 |
| Nov 30, 2018 |
-0.35 |
| Nov 29, 2018 |
-0.35 |
| Nov 28, 2018 |
-0.35 |
| Nov 27, 2018 |
-0.35 |
| Nov 26, 2018 |
-0.35 |
| Nov 23, 2018 |
-0.35 |
| Nov 21, 2018 |
-0.35 |
| Nov 20, 2018 |
-0.35 |
| Nov 19, 2018 |
-0.35 |
| Nov 16, 2018 |
-0.35 |
| Nov 15, 2018 |
-0.35 |
| Nov 14, 2018 |
-0.35 |
| Nov 13, 2018 |
-0.35 |
| Nov 12, 2018 |
-0.35 |
| Nov 9, 2018 |
-0.35 |
| Nov 8, 2018 |
-0.35 |
| Nov 7, 2018 |
-0.35 |
| Nov 6, 2018 |
-0.35 |
| Nov 5, 2018 |
-0.35 |
| Nov 2, 2018 |
-0.35 |
| Nov 1, 2018 |
-0.35 |
| Oct 31, 2018 |
-0.35 |
| Oct 30, 2018 |
-0.35 |
| Oct 29, 2018 |
-0.35 |
| Oct 26, 2018 |
-0.35 |
| Oct 25, 2018 |
-0.35 |
| Oct 24, 2018 |
-0.35 |
| Oct 23, 2018 |
-0.35 |
| Oct 22, 2018 |
-0.35 |
| Oct 19, 2018 |
-0.35 |
| Oct 18, 2018 |
-0.35 |
| Oct 17, 2018 |
-0.35 |
| Oct 16, 2018 |
-0.35 |
| Oct 15, 2018 |
-0.35 |
| Oct 12, 2018 |
-0.35 |
| Oct 11, 2018 |
-0.35 |
| Oct 10, 2018 |
-0.35 |
| Oct 9, 2018 |
-0.35 |
| Oct 8, 2018 |
-0.35 |
| Oct 5, 2018 |
-0.35 |
| Oct 4, 2018 |
-0.35 |
| Oct 3, 2018 |
-0.35 |
| Oct 2, 2018 |
-0.35 |
| Oct 1, 2018 |
-0.35 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
-94.76 |
| Mar 28, 2018 |
-93.25 |
| Mar 27, 2018 |
-97.78 |
| Mar 26, 2018 |
-100.80 |
| Mar 23, 2018 |
-99.59 |
| Mar 22, 2018 |
-95.06 |
| Mar 21, 2018 |
-97.63 |
| Mar 20, 2018 |
-95.51 |
| Mar 19, 2018 |
-96.87 |
| Mar 16, 2018 |
-99.59 |
| Mar 15, 2018 |
-102.46 |
| Mar 14, 2018 |
-103.67 |
| Mar 13, 2018 |
-105.48 |
| Mar 12, 2018 |
-104.12 |
| Mar 9, 2018 |
-105.78 |
| Mar 8, 2018 |
-104.12 |
| Mar 7, 2018 |
-99.14 |
| Mar 6, 2018 |
-100.34 |
| Mar 5, 2018 |
-98.83 |
| Mar 2, 2018 |
-99.29 |
| Mar 1, 2018 |
-99.29 |
| Feb 28, 2018 |
-93.70 |
| Feb 27, 2018 |
-96.42 |
| Feb 26, 2018 |
-99.89 |
| Feb 23, 2018 |
-101.85 |
| Feb 22, 2018 |
-103.67 |
| Feb 21, 2018 |
-101.10 |
| Feb 20, 2018 |
-103.51 |
| Feb 16, 2018 |
-107.59 |
| Feb 15, 2018 |
-107.74 |
| Feb 14, 2018 |
-109.86 |
| Feb 13, 2018 |
-106.08 |
| Feb 12, 2018 |
-106.23 |
| Feb 9, 2018 |
-106.99 |
| Feb 8, 2018 |
-105.93 |
| Feb 7, 2018 |
-112.57 |
| Feb 6, 2018 |
-115.89 |
| Feb 5, 2018 |
-112.42 |
| Feb 2, 2018 |
-117.40 |
| Feb 1, 2018 |
-120.42 |
| Jan 31, 2018 |
-119.97 |
| Jan 30, 2018 |
-121.33 |
| Jan 29, 2018 |
-119.97 |
| Jan 26, 2018 |
-122.39 |
| Jan 25, 2018 |
-119.52 |
| Jan 24, 2018 |
-121.48 |
| Jan 23, 2018 |
-120.42 |
| Jan 22, 2018 |
-119.37 |
| Jan 19, 2018 |
-118.61 |
| Jan 18, 2018 |
-118.31 |
| Jan 17, 2018 |
-117.71 |
| Jan 16, 2018 |
-117.71 |
| Jan 12, 2018 |
-116.04 |
| Jan 11, 2018 |
-114.69 |
| Jan 10, 2018 |
-111.82 |
| Jan 9, 2018 |
-111.36 |
| Jan 8, 2018 |
-113.33 |
| Jan 5, 2018 |
-113.93 |
| Jan 4, 2018 |
-114.84 |
| Jan 3, 2018 |
-113.78 |
| Jan 2, 2018 |
-111.67 |
| Dec 29, 2017 |
-0.50 |
| Dec 28, 2017 |
-0.50 |
| Dec 27, 2017 |
-0.50 |
| Dec 26, 2017 |
-0.50 |
| Dec 22, 2017 |
-0.50 |
| Dec 21, 2017 |
-0.50 |
| Dec 20, 2017 |
-0.50 |
| Dec 19, 2017 |
-0.50 |
| Dec 18, 2017 |
-0.50 |
| Dec 15, 2017 |
-0.50 |
| Dec 14, 2017 |
-0.50 |
| Dec 13, 2017 |
-0.50 |
| Dec 12, 2017 |
-0.50 |
| Dec 11, 2017 |
-0.50 |
| Dec 8, 2017 |
-0.50 |
| Dec 7, 2017 |
-0.50 |
| Dec 6, 2017 |
-0.50 |
| Dec 5, 2017 |
-0.50 |
| Dec 4, 2017 |
-0.50 |
| Dec 1, 2017 |
-0.50 |
| Nov 30, 2017 |
-0.50 |
| Nov 29, 2017 |
-0.50 |
| Nov 28, 2017 |
-0.50 |
| Nov 27, 2017 |
-0.50 |
| Nov 24, 2017 |
-0.50 |
| Nov 22, 2017 |
-0.50 |
| Nov 21, 2017 |
-0.50 |
| Nov 20, 2017 |
-0.50 |
| Nov 17, 2017 |
-0.50 |
| Nov 16, 2017 |
-0.50 |
| Nov 15, 2017 |
-0.50 |
| Nov 14, 2017 |
-0.50 |
| Nov 13, 2017 |
-0.50 |
| Nov 10, 2017 |
-0.50 |
| Nov 9, 2017 |
-0.50 |
| Nov 8, 2017 |
-0.50 |
| Nov 7, 2017 |
-0.50 |
| Nov 6, 2017 |
-0.50 |
| Nov 3, 2017 |
-0.50 |
| Nov 2, 2017 |
-0.50 |
| Nov 1, 2017 |
-0.50 |
| Oct 31, 2017 |
-0.50 |
| Oct 30, 2017 |
-0.50 |
| Oct 27, 2017 |
-0.50 |
| Oct 26, 2017 |
-0.50 |
| Oct 25, 2017 |
-0.50 |
| Oct 24, 2017 |
-0.50 |
| Oct 23, 2017 |
-0.50 |
| Oct 20, 2017 |
-0.50 |
| Oct 19, 2017 |
-0.50 |
| Oct 18, 2017 |
-0.50 |
| Oct 17, 2017 |
-0.50 |
| Oct 16, 2017 |
-0.50 |
| Oct 13, 2017 |
-0.50 |
| Oct 12, 2017 |
-0.50 |
| Oct 11, 2017 |
-0.50 |
| Oct 10, 2017 |
-0.50 |
| Oct 9, 2017 |
-0.50 |
| Oct 6, 2017 |
-0.50 |
| Oct 5, 2017 |
-0.50 |
| Oct 4, 2017 |
-0.50 |
| Oct 3, 2017 |
-0.50 |
| Oct 2, 2017 |
-0.50 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
6.99 |
| Mar 29, 2017 |
7.10 |
| Mar 28, 2017 |
6.95 |
| Mar 27, 2017 |
7.02 |
| Mar 24, 2017 |
7.03 |
| Mar 23, 2017 |
7.01 |
| Mar 22, 2017 |
7.00 |
| Mar 21, 2017 |
6.98 |
| Mar 20, 2017 |
7.21 |
| Mar 17, 2017 |
7.25 |
| Mar 16, 2017 |
7.23 |
| Mar 15, 2017 |
7.04 |
| Mar 14, 2017 |
6.76 |
| Mar 13, 2017 |
6.91 |
| Mar 10, 2017 |
6.82 |
| Mar 9, 2017 |
6.84 |
| Mar 8, 2017 |
6.87 |
| Mar 7, 2017 |
7.04 |
| Mar 6, 2017 |
7.17 |
| Mar 3, 2017 |
7.01 |
| Mar 2, 2017 |
6.84 |
| Mar 1, 2017 |
7.25 |
| Feb 28, 2017 |
6.69 |
| Feb 27, 2017 |
6.98 |
| Feb 24, 2017 |
6.76 |
| Feb 23, 2017 |
6.85 |
| Feb 22, 2017 |
6.99 |
| Feb 21, 2017 |
7.15 |
| Feb 17, 2017 |
6.87 |
| Feb 16, 2017 |
6.91 |
| Feb 15, 2017 |
7.10 |
| Feb 14, 2017 |
7.18 |
| Feb 13, 2017 |
7.21 |
| Feb 10, 2017 |
7.17 |
| Feb 9, 2017 |
7.09 |
| Feb 8, 2017 |
6.89 |
| Feb 7, 2017 |
6.96 |
| Feb 6, 2017 |
7.10 |
| Feb 3, 2017 |
7.32 |
| Feb 2, 2017 |
7.35 |
| Feb 1, 2017 |
7.24 |
| Jan 31, 2017 |
7.35 |
| Jan 30, 2017 |
7.38 |
| Jan 27, 2017 |
7.38 |
| Jan 26, 2017 |
7.28 |
| Jan 25, 2017 |
7.54 |
| Jan 24, 2017 |
7.26 |
| Jan 23, 2017 |
7.00 |
| Jan 20, 2017 |
7.01 |
| Jan 19, 2017 |
6.56 |
| Jan 18, 2017 |
6.57 |
| Jan 17, 2017 |
6.55 |
| Jan 13, 2017 |
6.29 |
| Jan 12, 2017 |
6.34 |
| Jan 11, 2017 |
6.16 |
| Jan 10, 2017 |
6.15 |
| Jan 9, 2017 |
6.23 |
| Jan 6, 2017 |
6.34 |
| Jan 5, 2017 |
6.28 |
| Jan 4, 2017 |
6.28 |
| Jan 3, 2017 |
6.23 |
| Dec 30, 2016 |
-0.25 |
| Dec 29, 2016 |
-0.25 |
| Dec 28, 2016 |
-0.25 |
| Dec 27, 2016 |
-0.25 |
| Dec 23, 2016 |
-0.25 |
| Dec 22, 2016 |
-0.25 |
| Dec 21, 2016 |
-0.25 |
| Dec 20, 2016 |
-0.25 |
| Dec 19, 2016 |
-0.25 |
| Dec 16, 2016 |
-0.25 |
| Dec 15, 2016 |
-0.25 |
| Dec 14, 2016 |
-0.25 |
| Dec 13, 2016 |
-0.25 |
| Dec 12, 2016 |
-0.25 |
| Dec 9, 2016 |
-0.25 |
| Dec 8, 2016 |
-0.25 |
| Dec 7, 2016 |
-0.25 |
| Dec 6, 2016 |
-0.25 |
| Dec 5, 2016 |
-0.25 |
| Dec 2, 2016 |
-0.25 |
| Dec 1, 2016 |
-0.25 |
| Nov 30, 2016 |
-0.25 |
| Nov 29, 2016 |
-0.25 |
| Nov 28, 2016 |
-0.25 |
| Nov 25, 2016 |
-0.25 |
| Nov 23, 2016 |
-0.25 |
| Nov 22, 2016 |
-0.25 |
| Nov 21, 2016 |
-0.25 |
| Nov 18, 2016 |
-0.25 |
| Nov 17, 2016 |
-0.25 |
| Nov 16, 2016 |
-0.25 |
| Nov 15, 2016 |
-0.25 |
| Nov 14, 2016 |
-0.25 |
| Nov 11, 2016 |
-0.25 |
| Nov 10, 2016 |
-0.25 |
| Nov 9, 2016 |
-0.25 |
| Nov 8, 2016 |
-0.25 |
| Nov 7, 2016 |
-0.25 |
| Nov 4, 2016 |
-0.25 |
| Nov 3, 2016 |
-0.25 |
| Nov 2, 2016 |
-0.25 |
| Nov 1, 2016 |
-0.25 |
| Oct 31, 2016 |
-0.25 |
| Oct 28, 2016 |
-0.25 |
| Oct 27, 2016 |
-0.25 |
| Oct 26, 2016 |
-0.25 |
| Oct 25, 2016 |
-0.25 |
| Oct 24, 2016 |
-0.25 |
| Oct 21, 2016 |
-0.25 |
| Oct 20, 2016 |
-0.25 |
| Oct 19, 2016 |
-0.25 |
| Oct 18, 2016 |
-0.25 |
| Oct 17, 2016 |
-0.25 |
| Oct 14, 2016 |
-0.25 |
| Oct 13, 2016 |
-0.25 |
| Oct 12, 2016 |
-0.25 |
| Oct 11, 2016 |
-0.25 |
| Oct 10, 2016 |
-0.25 |
| Oct 7, 2016 |
-0.25 |
| Oct 6, 2016 |
-0.25 |
| Oct 5, 2016 |
-0.25 |
| Oct 4, 2016 |
-0.25 |
| Oct 3, 2016 |
-0.25 |
| Sep 30, 2016 |
-0.25 |
| Sep 29, 2016 |
-1.10 |
| Sep 28, 2016 |
-1.10 |
| Sep 27, 2016 |
-1.10 |
| Sep 26, 2016 |
-1.10 |
| Sep 23, 2016 |
-1.10 |
| Sep 22, 2016 |
-1.10 |
| Sep 21, 2016 |
-1.10 |
| Sep 20, 2016 |
-1.10 |
| Sep 19, 2016 |
-1.10 |
| Sep 16, 2016 |
-1.10 |
| Sep 15, 2016 |
-1.10 |
| Sep 14, 2016 |
-1.10 |
| Sep 13, 2016 |
-1.10 |
| Sep 12, 2016 |
-1.10 |
| Sep 9, 2016 |
-1.10 |
| Sep 8, 2016 |
-1.10 |
| Sep 7, 2016 |
-1.10 |
| Sep 6, 2016 |
-1.10 |
| Sep 2, 2016 |
-1.10 |
| Sep 1, 2016 |
-1.10 |
| Aug 31, 2016 |
-1.10 |
| Aug 30, 2016 |
-1.10 |
| Aug 29, 2016 |
-1.10 |
| Aug 26, 2016 |
-1.10 |
| Aug 25, 2016 |
-1.10 |
| Aug 24, 2016 |
-1.10 |
| Aug 23, 2016 |
-1.10 |
| Aug 22, 2016 |
-1.10 |
| Aug 19, 2016 |
-1.10 |
| Aug 18, 2016 |
-1.10 |
| Aug 17, 2016 |
-1.10 |
| Aug 16, 2016 |
-1.10 |
| Aug 15, 2016 |
-1.10 |
| Aug 12, 2016 |
-1.10 |
| Aug 11, 2016 |
-1.10 |
| Aug 10, 2016 |
-1.10 |
| Aug 9, 2016 |
-1.10 |
| Aug 8, 2016 |
-1.10 |
| Aug 5, 2016 |
-1.10 |
| Aug 4, 2016 |
-1.10 |
| Aug 3, 2016 |
-1.10 |
| Aug 2, 2016 |
-1.10 |
| Aug 1, 2016 |
-1.10 |
| Jul 29, 2016 |
-1.10 |
| Jul 28, 2016 |
-1.10 |
| Jul 27, 2016 |
-1.10 |
| Jul 26, 2016 |
-1.10 |
| Jul 25, 2016 |
-1.10 |
| Jul 22, 2016 |
-1.10 |
| Jul 21, 2016 |
-1.10 |
| Jul 20, 2016 |
-1.10 |
| Jul 19, 2016 |
-1.10 |
| Jul 18, 2016 |
-1.10 |
| Jul 15, 2016 |
-1.10 |
| Jul 14, 2016 |
-1.10 |
| Jul 13, 2016 |
-1.10 |
| Jul 12, 2016 |
-1.10 |
| Jul 11, 2016 |
-1.10 |
| Jul 8, 2016 |
-1.10 |
| Jul 7, 2016 |
-1.10 |
| Jul 6, 2016 |
-1.10 |
| Jul 5, 2016 |
-1.10 |
| Jul 1, 2016 |
-1.10 |
| Jun 30, 2016 |
-1.10 |
| Jun 29, 2016 |
-1.10 |
| Jun 28, 2016 |
-1.10 |
| Jun 27, 2016 |
-1.10 |
| Jun 24, 2016 |
-1.10 |
| Jun 23, 2016 |
-1.10 |
| Jun 22, 2016 |
-1.10 |
| Jun 21, 2016 |
-1.10 |
| Jun 20, 2016 |
-1.10 |
| Jun 17, 2016 |
-1.10 |
| Jun 16, 2016 |
-1.10 |
| Jun 15, 2016 |
-1.10 |
| Jun 14, 2016 |
-1.10 |
| Jun 13, 2016 |
-1.10 |
| Jun 10, 2016 |
-1.10 |
| Jun 9, 2016 |
-1.10 |
| Jun 8, 2016 |
-1.10 |
| Jun 7, 2016 |
-1.10 |
| Jun 6, 2016 |
-1.10 |
| Jun 3, 2016 |
-1.10 |
| Jun 2, 2016 |
-1.10 |
| Jun 1, 2016 |
-1.10 |
| May 31, 2016 |
-1.10 |
| May 27, 2016 |
-1.10 |
| May 26, 2016 |
-1.10 |
| May 25, 2016 |
-1.10 |
| May 24, 2016 |
-1.10 |
| May 23, 2016 |
-1.10 |
| May 20, 2016 |
-1.10 |
| May 19, 2016 |
-1.10 |
| May 18, 2016 |
-1.10 |
| May 17, 2016 |
-1.10 |
| May 16, 2016 |
-1.10 |
| May 13, 2016 |
-1.10 |
| May 12, 2016 |
-1.10 |
| May 11, 2016 |
-1.10 |
| May 10, 2016 |
-1.10 |
| May 9, 2016 |
-1.10 |
| May 6, 2016 |
-1.10 |
| May 5, 2016 |
-1.10 |
| May 4, 2016 |
-1.10 |
| May 3, 2016 |
-1.10 |
| May 2, 2016 |
-1.10 |
| Apr 29, 2016 |
-1.10 |
| Apr 28, 2016 |
-1.10 |
| Apr 27, 2016 |
-1.10 |
| Apr 26, 2016 |
-1.10 |
| Apr 25, 2016 |
-1.10 |
| Apr 22, 2016 |
-1.10 |
| Apr 21, 2016 |
-1.10 |
| Apr 20, 2016 |
-1.10 |
| Apr 19, 2016 |
-1.10 |
| Apr 18, 2016 |
-1.10 |
| Apr 15, 2016 |
-1.10 |
| Apr 14, 2016 |
-1.10 |
| Apr 13, 2016 |
-1.10 |
| Apr 12, 2016 |
-1.10 |
| Apr 11, 2016 |
-1.10 |
| Apr 8, 2016 |
-1.10 |
| Apr 7, 2016 |
-1.10 |
| Apr 6, 2016 |
-1.10 |
| Apr 5, 2016 |
-1.10 |
| Apr 4, 2016 |
-1.10 |
| Apr 1, 2016 |
-1.10 |
| Mar 31, 2016 |
-1.10 |
| Mar 30, 2016 |
10.96 |
| Mar 29, 2016 |
10.75 |
| Mar 28, 2016 |
10.65 |
| Mar 24, 2016 |
10.60 |
| Mar 23, 2016 |
10.32 |
| Mar 22, 2016 |
10.91 |
| Mar 21, 2016 |
10.78 |
| Mar 18, 2016 |
10.41 |
| Mar 17, 2016 |
9.77 |
| Mar 16, 2016 |
9.32 |
| Mar 15, 2016 |
8.92 |
| Mar 14, 2016 |
9.19 |
| Mar 11, 2016 |
9.11 |
| Mar 10, 2016 |
9.16 |
| Mar 9, 2016 |
9.09 |
| Mar 8, 2016 |
8.80 |
| Mar 7, 2016 |
9.37 |
| Mar 4, 2016 |
8.88 |
| Mar 3, 2016 |
8.74 |
| Mar 2, 2016 |
8.76 |
| Mar 1, 2016 |
8.72 |
| Feb 29, 2016 |
8.22 |
| Feb 26, 2016 |
8.06 |
| Feb 25, 2016 |
8.08 |
| Feb 24, 2016 |
7.90 |
| Feb 23, 2016 |
7.87 |
| Feb 22, 2016 |
8.11 |
| Feb 19, 2016 |
7.50 |
| Feb 18, 2016 |
7.42 |
| Feb 17, 2016 |
7.77 |
| Feb 16, 2016 |
6.87 |
| Feb 12, 2016 |
6.58 |
| Feb 11, 2016 |
6.18 |
| Feb 10, 2016 |
6.37 |
| Feb 9, 2016 |
6.44 |
| Feb 8, 2016 |
6.68 |
| Feb 5, 2016 |
7.39 |
| Feb 4, 2016 |
7.68 |
| Feb 3, 2016 |
6.79 |
| Feb 2, 2016 |
6.26 |
| Feb 1, 2016 |
6.41 |
| Jan 29, 2016 |
6.60 |
| Jan 28, 2016 |
6.18 |
| Jan 27, 2016 |
5.91 |
| Jan 26, 2016 |
6.02 |
| Jan 25, 2016 |
5.70 |
| Jan 22, 2016 |
6.33 |
| Jan 21, 2016 |
6.15 |
| Jan 20, 2016 |
5.72 |
| Jan 19, 2016 |
5.88 |
| Jan 15, 2016 |
6.26 |
| Jan 14, 2016 |
6.47 |
| Jan 13, 2016 |
6.21 |
| Jan 12, 2016 |
6.49 |
| Jan 11, 2016 |
6.28 |
| Jan 8, 2016 |
6.25 |
| Jan 7, 2016 |
6.76 |
| Jan 6, 2016 |
7.52 |
| Jan 5, 2016 |
7.61 |
| Jan 4, 2016 |
7.72 |
| Dec 31, 2015 |
8.27 |
| Dec 30, 2015 |
-0.74 |
| Dec 29, 2015 |
-0.74 |
| Dec 28, 2015 |
-0.74 |
| Dec 24, 2015 |
-0.74 |
| Dec 23, 2015 |
-0.74 |
| Dec 22, 2015 |
-0.74 |
| Dec 21, 2015 |
-0.74 |
| Dec 18, 2015 |
-0.74 |
| Dec 17, 2015 |
-0.74 |
| Dec 16, 2015 |
-0.74 |
| Dec 15, 2015 |
-0.74 |
| Dec 14, 2015 |
-0.74 |
| Dec 11, 2015 |
-0.74 |
| Dec 10, 2015 |
-0.74 |
| Dec 9, 2015 |
-0.74 |
| Dec 8, 2015 |
-0.74 |
| Dec 7, 2015 |
-0.74 |
| Dec 4, 2015 |
-0.74 |
| Dec 3, 2015 |
-0.74 |
| Dec 2, 2015 |
-0.74 |
| Dec 1, 2015 |
-0.74 |
| Nov 30, 2015 |
-0.74 |
| Nov 27, 2015 |
-0.74 |
| Nov 25, 2015 |
-0.74 |
| Nov 24, 2015 |
-0.74 |
| Nov 23, 2015 |
-0.74 |
| Nov 20, 2015 |
-0.74 |
| Nov 19, 2015 |
-0.74 |
| Nov 18, 2015 |
-0.74 |
| Nov 17, 2015 |
-0.74 |
| Nov 16, 2015 |
-0.74 |
| Nov 13, 2015 |
-0.74 |
| Nov 12, 2015 |
-0.74 |
| Nov 11, 2015 |
-0.74 |
| Nov 10, 2015 |
-0.74 |
| Nov 9, 2015 |
-0.74 |
| Nov 6, 2015 |
-0.74 |
| Nov 5, 2015 |
-0.74 |
| Nov 4, 2015 |
-0.74 |
| Nov 3, 2015 |
-0.74 |
| Nov 2, 2015 |
-0.74 |
| Oct 30, 2015 |
-0.74 |
| Oct 29, 2015 |
-0.74 |
| Oct 28, 2015 |
-0.74 |
| Oct 27, 2015 |
-0.74 |
| Oct 26, 2015 |
-0.74 |
| Oct 23, 2015 |
-0.74 |
| Oct 22, 2015 |
-0.74 |
| Oct 21, 2015 |
-0.74 |
| Oct 20, 2015 |
-0.74 |
| Oct 19, 2015 |
-0.74 |
| Oct 16, 2015 |
-0.74 |
| Oct 15, 2015 |
-0.74 |
| Oct 14, 2015 |
-0.74 |
| Oct 13, 2015 |
-0.74 |
| Oct 12, 2015 |
-0.74 |
| Oct 9, 2015 |
-0.74 |
| Oct 8, 2015 |
-0.74 |
| Oct 7, 2015 |
-0.74 |
| Oct 6, 2015 |
-0.74 |
| Oct 5, 2015 |
-0.74 |
| Oct 2, 2015 |
-0.74 |
| Oct 1, 2015 |
-0.74 |
| Sep 30, 2015 |
-0.74 |
| Sep 29, 2015 |
-0.74 |
| Sep 28, 2015 |
-0.74 |
| Sep 25, 2015 |
-0.74 |
| Sep 24, 2015 |
-0.74 |
| Sep 23, 2015 |
-0.74 |
| Sep 22, 2015 |
-0.74 |
| Sep 21, 2015 |
-0.74 |
| Sep 18, 2015 |
-0.74 |
| Sep 17, 2015 |
-0.74 |
| Sep 16, 2015 |
-0.74 |
| Sep 15, 2015 |
-0.74 |
| Sep 14, 2015 |
-0.74 |
| Sep 11, 2015 |
-0.74 |
| Sep 10, 2015 |
-0.74 |
| Sep 9, 2015 |
-0.74 |
| Sep 8, 2015 |
-0.74 |
| Sep 4, 2015 |
-0.74 |
| Sep 3, 2015 |
-0.74 |
| Sep 2, 2015 |
-0.74 |
| Sep 1, 2015 |
-0.74 |
| Aug 31, 2015 |
-0.74 |
| Aug 28, 2015 |
-0.74 |
| Aug 27, 2015 |
-0.74 |
| Aug 26, 2015 |
-0.74 |
| Aug 25, 2015 |
-0.74 |
| Aug 24, 2015 |
-0.74 |
| Aug 21, 2015 |
-0.74 |
| Aug 20, 2015 |
-0.74 |
| Aug 19, 2015 |
-0.74 |
| Aug 18, 2015 |
-0.74 |
| Aug 17, 2015 |
-0.74 |
| Aug 14, 2015 |
-0.74 |
| Aug 13, 2015 |
-0.74 |
| Aug 12, 2015 |
-0.74 |
| Aug 11, 2015 |
-0.74 |
| Aug 10, 2015 |
-0.74 |
| Aug 7, 2015 |
-0.74 |
| Aug 6, 2015 |
-0.74 |
| Aug 5, 2015 |
-0.74 |
| Aug 4, 2015 |
-0.74 |
| Aug 3, 2015 |
-0.74 |
| Jul 31, 2015 |
-0.74 |
| Jul 30, 2015 |
-0.74 |
| Jul 29, 2015 |
-0.74 |
| Jul 28, 2015 |
-0.74 |
| Jul 27, 2015 |
-0.74 |
| Jul 24, 2015 |
-0.74 |
| Jul 23, 2015 |
-0.74 |
| Jul 22, 2015 |
-0.74 |
| Jul 21, 2015 |
-0.74 |
| Jul 20, 2015 |
-0.74 |
| Jul 17, 2015 |
-0.74 |
| Jul 16, 2015 |
-0.74 |
| Jul 15, 2015 |
-0.74 |
| Jul 14, 2015 |
-0.74 |
| Jul 13, 2015 |
-0.74 |
| Jul 10, 2015 |
-0.74 |
| Jul 9, 2015 |
-0.74 |
| Jul 8, 2015 |
-0.74 |
| Jul 7, 2015 |
-0.74 |
| Jul 6, 2015 |
-0.74 |
| Jul 2, 2015 |
-0.74 |
| Jul 1, 2015 |
-0.74 |
| Jun 30, 2015 |
-0.74 |
| Jun 29, 2015 |
-0.74 |
| Jun 26, 2015 |
-0.74 |
| Jun 25, 2015 |
-0.74 |
| Jun 24, 2015 |
-0.74 |
| Jun 23, 2015 |
-0.74 |
| Jun 22, 2015 |
-0.74 |
| Jun 19, 2015 |
-0.74 |
| Jun 18, 2015 |
-0.74 |
| Jun 17, 2015 |
-0.74 |
| Jun 16, 2015 |
-0.74 |
| Jun 15, 2015 |
-0.74 |
| Jun 12, 2015 |
-0.74 |
| Jun 11, 2015 |
-0.74 |
| Jun 10, 2015 |
-0.74 |
| Jun 9, 2015 |
-0.74 |
| Jun 8, 2015 |
-0.74 |
| Jun 5, 2015 |
-0.74 |
| Jun 4, 2015 |
-0.74 |
| Jun 3, 2015 |
-0.74 |
| Jun 2, 2015 |
-0.74 |
| Jun 1, 2015 |
-0.74 |
| May 29, 2015 |
-0.74 |
| May 28, 2015 |
-0.74 |
| May 27, 2015 |
-0.74 |
| May 26, 2015 |
-0.74 |
| May 22, 2015 |
-0.74 |
| May 21, 2015 |
-0.74 |
| May 20, 2015 |
-0.74 |
| May 19, 2015 |
-0.74 |
| May 18, 2015 |
-0.74 |
| May 15, 2015 |
-0.74 |
| May 14, 2015 |
-0.74 |
| May 13, 2015 |
-0.74 |
| May 12, 2015 |
-0.74 |
| May 11, 2015 |
-0.74 |
| May 8, 2015 |
-0.74 |
| May 7, 2015 |
-0.74 |
| May 6, 2015 |
-0.74 |
| May 5, 2015 |
-0.74 |
| May 4, 2015 |
-0.74 |
| May 1, 2015 |
-0.74 |
| Apr 30, 2015 |
-0.74 |
| Apr 29, 2015 |
-0.74 |
| Apr 28, 2015 |
-0.74 |
| Apr 27, 2015 |
-0.74 |
| Apr 24, 2015 |
-0.74 |
| Apr 23, 2015 |
-0.74 |
| Apr 22, 2015 |
-0.74 |
| Apr 21, 2015 |
-0.74 |
| Apr 20, 2015 |
-0.74 |
| Apr 17, 2015 |
-0.74 |
| Apr 16, 2015 |
-0.74 |
| Apr 15, 2015 |
-0.74 |
| Apr 14, 2015 |
-0.74 |
| Apr 13, 2015 |
-0.74 |
| Apr 10, 2015 |
-0.74 |
| Apr 9, 2015 |
-0.74 |
| Apr 8, 2015 |
-0.74 |
| Apr 7, 2015 |
-0.74 |
| Apr 6, 2015 |
-0.74 |
| Apr 2, 2015 |
-0.74 |
| Apr 1, 2015 |
-0.74 |
| Mar 31, 2015 |
-0.74 |
| Mar 30, 2015 |
-124.39 |
| Mar 27, 2015 |
-124.39 |
| Mar 26, 2015 |
-124.39 |
| Mar 25, 2015 |
-124.39 |
| Mar 24, 2015 |
-124.39 |
| Mar 23, 2015 |
-124.39 |
| Mar 20, 2015 |
-124.39 |
| Mar 19, 2015 |
-124.39 |
| Mar 18, 2015 |
-124.39 |
| Mar 17, 2015 |
-124.39 |
| Mar 16, 2015 |
-124.39 |
| Mar 13, 2015 |
-124.39 |
| Mar 12, 2015 |
-124.39 |
| Mar 11, 2015 |
-124.39 |
| Mar 10, 2015 |
-124.39 |
| Mar 9, 2015 |
-124.39 |
| Mar 6, 2015 |
-124.39 |
| Mar 5, 2015 |
-124.39 |
| Mar 4, 2015 |
-124.39 |
| Mar 3, 2015 |
-124.39 |
| Mar 2, 2015 |
-124.39 |
| Feb 27, 2015 |
-124.39 |
| Feb 26, 2015 |
-124.39 |
| Feb 25, 2015 |
-124.39 |
| Feb 24, 2015 |
-124.39 |
| Feb 23, 2015 |
-124.39 |
| Feb 20, 2015 |
-124.39 |
| Feb 19, 2015 |
-124.39 |
| Feb 18, 2015 |
-124.39 |
| Feb 17, 2015 |
-124.39 |
| Feb 13, 2015 |
-124.39 |
| Feb 12, 2015 |
-124.39 |
| Feb 11, 2015 |
-124.39 |
| Feb 10, 2015 |
-124.39 |
| Feb 9, 2015 |
-124.39 |
| Feb 6, 2015 |
-124.39 |
| Feb 5, 2015 |
-124.39 |
| Feb 4, 2015 |
-124.39 |
| Feb 3, 2015 |
-124.39 |
| Feb 2, 2015 |
-124.39 |
| Jan 30, 2015 |
-124.39 |
| Jan 29, 2015 |
-124.39 |
| Jan 28, 2015 |
-124.39 |
| Jan 27, 2015 |
-124.39 |
| Jan 26, 2015 |
-124.39 |
| Jan 23, 2015 |
-124.39 |
| Jan 22, 2015 |
-124.39 |
| Jan 21, 2015 |
-124.39 |
| Jan 20, 2015 |
-124.39 |
| Jan 16, 2015 |
-124.39 |
| Jan 15, 2015 |
-124.39 |
| Jan 14, 2015 |
-124.39 |
| Jan 13, 2015 |
-124.39 |
| Jan 12, 2015 |
-124.39 |
| Jan 9, 2015 |
-124.39 |
| Jan 8, 2015 |
-124.39 |
| Jan 7, 2015 |
-124.39 |
| Jan 6, 2015 |
-124.39 |
| Jan 5, 2015 |
-124.39 |
| Jan 2, 2015 |
-124.39 |
| Dec 31, 2014 |
-124.39 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Jun 27, 2014 |
-1.19 |
| Jun 26, 2014 |
-1.19 |
| Jun 25, 2014 |
-1.19 |
| Jun 24, 2014 |
-1.19 |
| Jun 23, 2014 |
-1.19 |
| Jun 20, 2014 |
-1.19 |
| Jun 19, 2014 |
-1.19 |
| Jun 18, 2014 |
-1.19 |
| Jun 17, 2014 |
-1.19 |
| Jun 16, 2014 |
-1.19 |
| Jun 13, 2014 |
-1.19 |
| Jun 12, 2014 |
-1.19 |
| Jun 11, 2014 |
-1.19 |
| Jun 10, 2014 |
-1.19 |
| Jun 9, 2014 |
-1.19 |
| Jun 6, 2014 |
-1.19 |
| Jun 5, 2014 |
-1.19 |
| Jun 4, 2014 |
-1.19 |
| Jun 3, 2014 |
-1.19 |
| Jun 2, 2014 |
-1.19 |
| May 30, 2014 |
-1.19 |
| May 29, 2014 |
-1.19 |
| May 28, 2014 |
-1.19 |
| May 27, 2014 |
-1.19 |
| May 23, 2014 |
-1.19 |
| May 22, 2014 |
-1.19 |
| May 21, 2014 |
-1.19 |
| May 20, 2014 |
-1.19 |
| May 19, 2014 |
-1.19 |
| May 16, 2014 |
-1.19 |
| May 15, 2014 |
-1.19 |
| May 14, 2014 |
-1.19 |
| May 13, 2014 |
-1.19 |
| May 12, 2014 |
-1.19 |
| May 9, 2014 |
-1.19 |
| May 8, 2014 |
-1.19 |
| May 7, 2014 |
-1.19 |
| May 6, 2014 |
-1.19 |
| May 5, 2014 |
-1.19 |
| May 2, 2014 |
-1.19 |
| May 1, 2014 |
-1.19 |
| Apr 30, 2014 |
-1.19 |
| Apr 29, 2014 |
-1.19 |
| Apr 28, 2014 |
-1.19 |
| Apr 25, 2014 |
-1.19 |
| Apr 24, 2014 |
-1.19 |
| Apr 23, 2014 |
-1.19 |
| Apr 22, 2014 |
-1.19 |
| Apr 21, 2014 |
-1.19 |
| Apr 17, 2014 |
-1.19 |
| Apr 16, 2014 |
-1.19 |
| Apr 15, 2014 |
-1.19 |
| Apr 14, 2014 |
-1.19 |
| Apr 11, 2014 |
-1.19 |
| Apr 10, 2014 |
-1.19 |
| Apr 9, 2014 |
-1.19 |
| Apr 8, 2014 |
-1.19 |
| Apr 7, 2014 |
-1.19 |
| Apr 4, 2014 |
-1.19 |
| Apr 3, 2014 |
-1.19 |
| Apr 2, 2014 |
-1.19 |
| Apr 1, 2014 |
-1.19 |
| Mar 31, 2014 |
-1.19 |
| Mar 28, 2014 |
-1.19 |
| Mar 27, 2014 |
-1.19 |
| Mar 26, 2014 |
-1.19 |
| Mar 25, 2014 |
-1.19 |
| Mar 24, 2014 |
-1.19 |
| Mar 21, 2014 |
-1.19 |
| Mar 20, 2014 |
-1.19 |
| Mar 19, 2014 |
-1.19 |
| Mar 18, 2014 |
-1.19 |
| Mar 17, 2014 |
-1.19 |
| Mar 14, 2014 |
-1.19 |
| Mar 13, 2014 |
-1.19 |
| Mar 12, 2014 |
-1.19 |
| Mar 11, 2014 |
-1.19 |
| Mar 10, 2014 |
-1.19 |
| Mar 7, 2014 |
-1.19 |
| Mar 6, 2014 |
-1.19 |
| Mar 5, 2014 |
-1.19 |
| Mar 4, 2014 |
-1.19 |
| Mar 3, 2014 |
-1.19 |
| Feb 28, 2014 |
-1.19 |
| Feb 27, 2014 |
-1.19 |
| Feb 26, 2014 |
-1.19 |
| Feb 25, 2014 |
-1.19 |
| Feb 24, 2014 |
-1.19 |
| Feb 21, 2014 |
-1.19 |
| Feb 20, 2014 |
-1.19 |
| Feb 19, 2014 |
-1.19 |
| Feb 18, 2014 |
-1.19 |
| Feb 14, 2014 |
-1.19 |
| Feb 13, 2014 |
-1.19 |
| Feb 12, 2014 |
-1.19 |
| Feb 11, 2014 |
-1.19 |
| Feb 10, 2014 |
-1.19 |
| Feb 7, 2014 |
-1.19 |
| Feb 6, 2014 |
-1.19 |
| Feb 5, 2014 |
-1.19 |
| Feb 4, 2014 |
-1.19 |
| Feb 3, 2014 |
-1.19 |
| Jan 31, 2014 |
-1.19 |
| Jan 30, 2014 |
-1.19 |
| Jan 29, 2014 |
-1.19 |
| Jan 28, 2014 |
-1.19 |
| Jan 27, 2014 |
-1.19 |
| Jan 24, 2014 |
-1.19 |
| Jan 23, 2014 |
-1.19 |
| Jan 22, 2014 |
-1.19 |
| Jan 21, 2014 |
-1.19 |
| Jan 17, 2014 |
-1.19 |
| Jan 16, 2014 |
-1.19 |
| Jan 15, 2014 |
-1.19 |
| Jan 14, 2014 |
-1.19 |
| Jan 13, 2014 |
-1.19 |
| Jan 10, 2014 |
-1.19 |
| Jan 9, 2014 |
-1.19 |
| Jan 8, 2014 |
-1.19 |
| Jan 7, 2014 |
-1.19 |
| Jan 6, 2014 |
-1.19 |
| Jan 3, 2014 |
-1.19 |
| Jan 2, 2014 |
-1.19 |
| Dec 31, 2013 |
-1.19 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
-0.65 |
| Sep 26, 2013 |
-0.65 |
| Sep 25, 2013 |
-0.65 |
| Sep 24, 2013 |
-0.65 |
| Sep 23, 2013 |
-0.65 |
| Sep 20, 2013 |
-0.65 |
| Sep 19, 2013 |
-0.65 |
| Sep 18, 2013 |
-0.65 |
| Sep 17, 2013 |
-0.65 |
| Sep 16, 2013 |
-0.65 |
| Sep 13, 2013 |
-0.65 |
| Sep 12, 2013 |
-0.65 |
| Sep 11, 2013 |
-0.65 |
| Sep 10, 2013 |
-0.65 |
| Sep 9, 2013 |
-0.65 |
| Sep 6, 2013 |
-0.65 |
| Sep 5, 2013 |
-0.65 |
| Sep 4, 2013 |
-0.65 |
| Sep 3, 2013 |
-0.65 |
| Aug 30, 2013 |
-0.65 |
| Aug 29, 2013 |
-0.65 |
| Aug 28, 2013 |
-0.65 |
| Aug 27, 2013 |
-0.65 |
| Aug 26, 2013 |
-0.65 |
| Aug 23, 2013 |
-0.65 |
| Aug 22, 2013 |
-0.65 |
| Aug 21, 2013 |
-0.65 |
| Aug 20, 2013 |
-0.65 |
| Aug 19, 2013 |
-0.65 |
| Aug 16, 2013 |
-0.65 |
| Aug 15, 2013 |
-0.65 |
| Aug 14, 2013 |
-0.65 |
| Aug 13, 2013 |
-0.65 |
| Aug 12, 2013 |
-0.65 |
| Aug 9, 2013 |
-0.65 |
| Aug 8, 2013 |
-0.65 |
| Aug 7, 2013 |
-0.65 |
| Aug 6, 2013 |
-0.65 |
| Aug 5, 2013 |
-0.65 |
| Aug 2, 2013 |
-0.65 |
| Aug 1, 2013 |
-0.65 |
| Jul 31, 2013 |
-0.65 |
| Jul 30, 2013 |
-0.65 |
| Jul 29, 2013 |
-0.65 |
| Jul 26, 2013 |
-0.65 |
| Jul 25, 2013 |
-0.65 |
| Jul 24, 2013 |
-0.65 |
| Jul 23, 2013 |
-0.65 |
| Jul 22, 2013 |
-0.65 |
| Jul 19, 2013 |
-0.65 |
| Jul 18, 2013 |
-0.65 |
| Jul 17, 2013 |
-0.65 |
| Jul 16, 2013 |
-0.65 |
| Jul 15, 2013 |
-0.65 |
| Jul 12, 2013 |
-0.65 |
| Jul 11, 2013 |
-0.65 |
| Jul 10, 2013 |
-0.65 |
| Jul 9, 2013 |
-0.65 |
| Jul 8, 2013 |
-0.65 |
| Jul 5, 2013 |
-0.65 |
| Jul 3, 2013 |
-0.65 |
| Jul 2, 2013 |
-0.65 |
| Jul 1, 2013 |
-0.65 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
-236.67 |
| Mar 27, 2013 |
-236.67 |
| Mar 26, 2013 |
-236.67 |
| Mar 25, 2013 |
-236.67 |
| Mar 22, 2013 |
-236.67 |
| Mar 21, 2013 |
-236.67 |
| Mar 20, 2013 |
-236.67 |
| Mar 19, 2013 |
-236.67 |
| Mar 18, 2013 |
-236.67 |
| Mar 15, 2013 |
-236.67 |
| Mar 14, 2013 |
-236.67 |
| Mar 13, 2013 |
-236.67 |
| Mar 12, 2013 |
-236.67 |
| Mar 11, 2013 |
-236.67 |
| Mar 8, 2013 |
-236.67 |
| Mar 7, 2013 |
-236.67 |
| Mar 6, 2013 |
-236.67 |
| Mar 5, 2013 |
-236.67 |
| Mar 4, 2013 |
-236.67 |
| Mar 1, 2013 |
-236.67 |
| Feb 28, 2013 |
-236.67 |
| Feb 27, 2013 |
-236.67 |
| Feb 26, 2013 |
-236.67 |
| Feb 25, 2013 |
-236.67 |
| Feb 22, 2013 |
-236.67 |
| Feb 21, 2013 |
-236.67 |
| Feb 20, 2013 |
-236.67 |
| Feb 19, 2013 |
-236.67 |
| Feb 15, 2013 |
-236.67 |
| Feb 14, 2013 |
-236.67 |
| Feb 13, 2013 |
-236.67 |
| Feb 12, 2013 |
-236.67 |
| Feb 11, 2013 |
-236.67 |
| Feb 8, 2013 |
-236.67 |
| Feb 7, 2013 |
-236.67 |
| Feb 6, 2013 |
-236.67 |
| Feb 5, 2013 |
-236.67 |
| Feb 4, 2013 |
-236.67 |
| Feb 1, 2013 |
-236.67 |
| Jan 31, 2013 |
-236.67 |
| Jan 30, 2013 |
-236.67 |
| Jan 29, 2013 |
-236.67 |
| Jan 28, 2013 |
-236.67 |
| Jan 25, 2013 |
-236.67 |
| Jan 24, 2013 |
-236.67 |
| Jan 23, 2013 |
-236.67 |
| Jan 22, 2013 |
-236.67 |
| Jan 18, 2013 |
-236.67 |
| Jan 17, 2013 |
-236.67 |
| Jan 16, 2013 |
-236.67 |
| Jan 15, 2013 |
-236.67 |
| Jan 14, 2013 |
-236.67 |
| Jan 11, 2013 |
-236.67 |
| Jan 10, 2013 |
-236.67 |
| Jan 9, 2013 |
-236.67 |
| Jan 8, 2013 |
-236.67 |
| Jan 7, 2013 |
-236.67 |
| Jan 4, 2013 |
-236.67 |
| Jan 3, 2013 |
-236.67 |
| Jan 2, 2013 |
-236.67 |
| Dec 31, 2012 |
-236.67 |
| Dec 28, 2012 |
-0.23 |
| Dec 27, 2012 |
-0.23 |
| Dec 26, 2012 |
-0.23 |
| Dec 24, 2012 |
-0.23 |
| Dec 21, 2012 |
-0.23 |
| Dec 20, 2012 |
-0.23 |
| Dec 19, 2012 |
-0.23 |
| Dec 18, 2012 |
-0.23 |
| Dec 17, 2012 |
-0.23 |
| Dec 14, 2012 |
-0.23 |
| Dec 13, 2012 |
-0.23 |
| Dec 12, 2012 |
-0.23 |
| Dec 11, 2012 |
-0.23 |
| Dec 10, 2012 |
-0.23 |
| Dec 7, 2012 |
-0.23 |
| Dec 6, 2012 |
-0.23 |
| Dec 5, 2012 |
-0.23 |
| Dec 4, 2012 |
-0.23 |
| Dec 3, 2012 |
-0.23 |
| Nov 30, 2012 |
-0.23 |
| Nov 29, 2012 |
-0.23 |
| Nov 28, 2012 |
-0.23 |
| Nov 27, 2012 |
-0.23 |
| Nov 26, 2012 |
-0.23 |
| Nov 23, 2012 |
-0.23 |
| Nov 21, 2012 |
-0.23 |
| Nov 20, 2012 |
-0.23 |
| Nov 19, 2012 |
-0.23 |
| Nov 16, 2012 |
-0.23 |
| Nov 15, 2012 |
-0.23 |
| Nov 14, 2012 |
-0.23 |
| Nov 13, 2012 |
-0.23 |
| Nov 12, 2012 |
-0.23 |
| Nov 9, 2012 |
-0.23 |
| Nov 8, 2012 |
-0.23 |
| Nov 7, 2012 |
-0.23 |
| Nov 6, 2012 |
-0.23 |
| Nov 5, 2012 |
-0.23 |
| Nov 2, 2012 |
-0.23 |
| Nov 1, 2012 |
-0.23 |
| Oct 31, 2012 |
-0.23 |
| Oct 26, 2012 |
-0.23 |
| Oct 25, 2012 |
-0.23 |
| Oct 24, 2012 |
-0.23 |
| Oct 23, 2012 |
-0.23 |
| Oct 22, 2012 |
-0.23 |
| Oct 19, 2012 |
-0.23 |
| Oct 18, 2012 |
-0.23 |
| Oct 17, 2012 |
-0.23 |
| Oct 16, 2012 |
-0.23 |
| Oct 15, 2012 |
-0.23 |
| Oct 12, 2012 |
-0.23 |
| Oct 11, 2012 |
-0.23 |
| Oct 10, 2012 |
-0.23 |
| Oct 9, 2012 |
-0.23 |
| Oct 8, 2012 |
-0.23 |
| Oct 5, 2012 |
-0.23 |
| Oct 4, 2012 |
-0.23 |
| Oct 3, 2012 |
-0.23 |
| Oct 2, 2012 |
-0.23 |
| Oct 1, 2012 |
-0.23 |
| Sep 28, 2012 |
-0.23 |
| Sep 27, 2012 |
-0.23 |
| Sep 26, 2012 |
-0.23 |
| Sep 25, 2012 |
-0.23 |
| Sep 24, 2012 |
-0.23 |
| Sep 21, 2012 |
-0.23 |
| Sep 20, 2012 |
-0.23 |
| Sep 19, 2012 |
-0.23 |
| Sep 18, 2012 |
-0.23 |
| Sep 17, 2012 |
-0.23 |
| Sep 14, 2012 |
-0.23 |
| Sep 13, 2012 |
-0.23 |
| Sep 12, 2012 |
-0.23 |
| Sep 11, 2012 |
-0.23 |
| Sep 10, 2012 |
-0.23 |
| Sep 7, 2012 |
-0.23 |
| Sep 6, 2012 |
-0.23 |
| Sep 5, 2012 |
-0.23 |
| Sep 4, 2012 |
-0.23 |
| Aug 31, 2012 |
-0.23 |
| Aug 30, 2012 |
-0.23 |
| Aug 29, 2012 |
-0.23 |
| Aug 28, 2012 |
-0.23 |
| Aug 27, 2012 |
-0.23 |
| Aug 24, 2012 |
-0.23 |
| Aug 23, 2012 |
-0.23 |
| Aug 22, 2012 |
-0.23 |
| Aug 21, 2012 |
-0.23 |
| Aug 20, 2012 |
-0.23 |
| Aug 17, 2012 |
-0.23 |
| Aug 16, 2012 |
-0.23 |
| Aug 15, 2012 |
-0.23 |
| Aug 14, 2012 |
-0.23 |
| Aug 13, 2012 |
-0.23 |
| Aug 10, 2012 |
-0.23 |
| Aug 9, 2012 |
-0.23 |
| Aug 8, 2012 |
-0.23 |
| Aug 7, 2012 |
-0.23 |
| Aug 6, 2012 |
-0.23 |
| Aug 3, 2012 |
-0.23 |
| Aug 2, 2012 |
-0.23 |
| Aug 1, 2012 |
-0.23 |
| Jul 31, 2012 |
-0.23 |
| Jul 30, 2012 |
-0.23 |
| Jul 27, 2012 |
-0.23 |
| Jul 26, 2012 |
-0.23 |
| Jul 25, 2012 |
-0.23 |
| Jul 24, 2012 |
-0.23 |
| Jul 23, 2012 |
-0.23 |
| Jul 20, 2012 |
-0.23 |
| Jul 19, 2012 |
-0.23 |
| Jul 18, 2012 |
-0.23 |
| Jul 17, 2012 |
-0.23 |
| Jul 16, 2012 |
-0.23 |
| Jul 13, 2012 |
-0.23 |
| Jul 12, 2012 |
-0.23 |
| Jul 11, 2012 |
-0.23 |
| Jul 10, 2012 |
-0.23 |
| Jul 9, 2012 |
-0.23 |
| Jul 6, 2012 |
-0.23 |
| Jul 5, 2012 |
-0.23 |
| Jul 3, 2012 |
-0.23 |
| Jul 2, 2012 |
-0.23 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
-1.61 |
| Mar 29, 2012 |
-1.61 |
| Mar 28, 2012 |
-1.61 |
| Mar 27, 2012 |
-1.61 |
| Mar 26, 2012 |
-1.61 |
| Mar 23, 2012 |
-1.61 |
| Mar 22, 2012 |
-1.61 |
| Mar 21, 2012 |
-1.61 |
| Mar 20, 2012 |
-1.61 |
| Mar 19, 2012 |
-1.61 |
| Mar 16, 2012 |
-1.61 |
| Mar 15, 2012 |
-1.61 |
| Mar 14, 2012 |
-1.61 |
| Mar 13, 2012 |
-1.61 |
| Mar 12, 2012 |
-1.61 |
| Mar 9, 2012 |
-1.61 |
| Mar 8, 2012 |
-1.61 |
| Mar 7, 2012 |
-1.61 |
| Mar 6, 2012 |
-1.61 |
| Mar 5, 2012 |
-1.61 |
| Mar 2, 2012 |
-1.61 |
| Mar 1, 2012 |
-1.61 |
| Feb 29, 2012 |
-1.61 |
| Feb 28, 2012 |
-1.61 |
| Feb 27, 2012 |
-1.61 |
| Feb 24, 2012 |
-1.61 |
| Feb 23, 2012 |
-1.61 |
| Feb 22, 2012 |
-1.61 |
| Feb 21, 2012 |
-1.61 |
| Feb 17, 2012 |
-1.61 |
| Feb 16, 2012 |
-1.61 |
| Feb 15, 2012 |
-1.61 |
| Feb 14, 2012 |
-1.61 |
| Feb 13, 2012 |
-1.61 |
| Feb 10, 2012 |
-1.61 |
| Feb 9, 2012 |
-1.61 |
| Feb 8, 2012 |
-1.61 |
| Feb 7, 2012 |
-1.61 |
| Feb 6, 2012 |
-1.61 |
| Feb 3, 2012 |
-1.61 |
| Feb 2, 2012 |
-1.61 |
| Feb 1, 2012 |
-1.61 |
| Jan 31, 2012 |
-1.61 |
| Jan 30, 2012 |
-1.61 |
| Jan 27, 2012 |
-1.61 |
| Jan 26, 2012 |
-1.61 |
| Jan 25, 2012 |
-1.61 |
| Jan 24, 2012 |
-1.61 |
| Jan 23, 2012 |
-1.61 |
| Jan 20, 2012 |
-1.61 |
| Jan 19, 2012 |
-1.61 |
| Jan 18, 2012 |
-1.61 |
| Jan 17, 2012 |
-1.61 |
| Jan 13, 2012 |
-1.61 |
| Jan 12, 2012 |
-1.61 |
| Jan 11, 2012 |
-1.61 |
| Jan 10, 2012 |
-1.61 |
| Jan 9, 2012 |
-1.61 |
| Jan 6, 2012 |
-1.61 |
| Jan 5, 2012 |
-1.61 |
| Jan 4, 2012 |
-1.61 |
| Jan 3, 2012 |
-1.61 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
-27.09 Mn |
| Jun 28, 2011 |
-27.09 Mn |
| Jun 27, 2011 |
-27.09 Mn |
| Jun 24, 2011 |
-27.09 Mn |
| Jun 23, 2011 |
-27.09 Mn |
| Jun 22, 2011 |
-27.09 Mn |
| Jun 21, 2011 |
-27.09 Mn |
| Jun 20, 2011 |
-27.09 Mn |
| Jun 17, 2011 |
-27.09 Mn |
| Jun 16, 2011 |
-27.09 Mn |
| Jun 15, 2011 |
-27.09 Mn |
| Jun 14, 2011 |
-27.09 Mn |
| Jun 13, 2011 |
-27.09 Mn |
| Jun 10, 2011 |
-27.09 Mn |
| Jun 9, 2011 |
-27.09 Mn |
| Jun 8, 2011 |
-27.09 Mn |
| Jun 7, 2011 |
-27.09 Mn |
| Jun 6, 2011 |
-27.09 Mn |
| Jun 3, 2011 |
-27.09 Mn |
| Jun 2, 2011 |
-27.09 Mn |
| Jun 1, 2011 |
-27.09 Mn |
| May 31, 2011 |
-27.09 Mn |
| May 27, 2011 |
-27.09 Mn |
| May 26, 2011 |
-27.09 Mn |
| May 25, 2011 |
-27.09 Mn |
| May 24, 2011 |
-27.09 Mn |
| May 23, 2011 |
-27.09 Mn |
| May 20, 2011 |
-27.09 Mn |
| May 19, 2011 |
-27.09 Mn |
| May 18, 2011 |
-27.09 Mn |
| May 17, 2011 |
-27.09 Mn |
| May 16, 2011 |
-27.09 Mn |
| May 13, 2011 |
-27.09 Mn |
| May 12, 2011 |
-27.09 Mn |
| May 11, 2011 |
-27.09 Mn |
| May 10, 2011 |
-27.09 Mn |
| May 9, 2011 |
-27.09 Mn |
| May 6, 2011 |
-27.09 Mn |
| May 5, 2011 |
-27.09 Mn |
| May 4, 2011 |
-27.09 Mn |
| May 3, 2011 |
-27.09 Mn |
| May 2, 2011 |
-27.09 Mn |
| Apr 29, 2011 |
-27.09 Mn |
| Apr 28, 2011 |
-27.09 Mn |
| Apr 27, 2011 |
-27.09 Mn |
| Apr 26, 2011 |
-27.09 Mn |
| Apr 25, 2011 |
-27.09 Mn |
| Apr 21, 2011 |
-27.09 Mn |
| Apr 20, 2011 |
-27.09 Mn |
| Apr 19, 2011 |
-27.09 Mn |
| Apr 18, 2011 |
-27.09 Mn |
| Apr 15, 2011 |
-27.09 Mn |
| Apr 14, 2011 |
-27.09 Mn |
| Apr 13, 2011 |
-27.09 Mn |
| Apr 12, 2011 |
-27.09 Mn |
| Apr 11, 2011 |
-27.09 Mn |
| Apr 8, 2011 |
-27.09 Mn |
| Apr 7, 2011 |
-27.09 Mn |
| Apr 6, 2011 |
-27.09 Mn |
| Apr 5, 2011 |
-27.09 Mn |
| Apr 4, 2011 |
-27.09 Mn |
| Apr 1, 2011 |
-27.09 Mn |
| Mar 31, 2011 |
-27.09 Mn |
| Mar 30, 2011 |
-0.40 |
| Mar 29, 2011 |
-0.40 |
| Mar 28, 2011 |
-0.40 |
| Mar 25, 2011 |
-0.40 |
| Mar 24, 2011 |
-0.40 |
| Mar 23, 2011 |
-0.40 |
| Mar 22, 2011 |
-0.40 |
| Mar 21, 2011 |
-0.40 |
| Mar 18, 2011 |
-0.40 |
| Mar 17, 2011 |
-0.40 |
| Mar 16, 2011 |
-0.40 |
| Mar 15, 2011 |
-0.40 |
| Mar 14, 2011 |
-0.40 |
| Mar 11, 2011 |
-0.40 |
| Mar 10, 2011 |
-0.40 |
| Mar 9, 2011 |
-0.40 |
| Mar 8, 2011 |
-0.40 |
| Mar 7, 2011 |
-0.40 |
| Mar 4, 2011 |
-0.40 |
| Mar 3, 2011 |
-0.40 |
| Mar 2, 2011 |
-0.40 |
| Mar 1, 2011 |
-0.40 |
| Feb 28, 2011 |
-0.40 |
| Feb 25, 2011 |
-0.40 |
| Feb 24, 2011 |
-0.40 |
| Feb 23, 2011 |
-0.40 |
| Feb 22, 2011 |
-0.40 |
| Feb 18, 2011 |
-0.40 |
| Feb 17, 2011 |
-0.40 |
| Feb 16, 2011 |
-0.40 |
| Feb 15, 2011 |
-0.40 |
| Feb 14, 2011 |
-0.40 |
| Feb 11, 2011 |
-0.40 |
| Feb 10, 2011 |
-0.40 |
| Feb 9, 2011 |
-0.40 |
| Feb 8, 2011 |
-0.40 |
| Feb 7, 2011 |
-0.40 |
| Feb 4, 2011 |
-0.40 |
| Feb 3, 2011 |
-0.40 |
| Feb 2, 2011 |
-0.40 |
| Feb 1, 2011 |
-0.40 |
| Jan 31, 2011 |
-0.40 |
| Jan 28, 2011 |
-0.40 |
| Jan 27, 2011 |
-0.40 |
| Jan 26, 2011 |
-0.40 |
| Jan 25, 2011 |
-0.40 |
| Jan 24, 2011 |
-0.40 |
| Jan 21, 2011 |
-0.40 |
| Jan 20, 2011 |
-0.40 |
| Jan 19, 2011 |
-0.40 |
| Jan 18, 2011 |
-0.40 |
| Jan 14, 2011 |
-0.40 |
| Jan 13, 2011 |
-0.40 |
| Jan 12, 2011 |
-0.40 |
| Jan 11, 2011 |
-0.40 |
| Jan 10, 2011 |
-0.40 |
| Jan 7, 2011 |
-0.40 |
| Jan 6, 2011 |
-0.40 |
| Jan 5, 2011 |
-0.40 |
| Jan 4, 2011 |
-0.40 |
| Jan 3, 2011 |
-0.40 |
| Dec 31, 2010 |
-0.40 |
| Sep 29, 2010 |
-788,976.56 |
| Sep 28, 2010 |
-788,976.56 |
| Sep 27, 2010 |
-788,976.56 |
| Sep 24, 2010 |
-788,976.56 |
| Sep 23, 2010 |
-788,976.56 |
| Sep 22, 2010 |
-788,976.56 |
| Sep 21, 2010 |
-788,976.56 |
| Sep 20, 2010 |
-788,976.56 |
| Sep 17, 2010 |
-788,976.56 |
| Sep 16, 2010 |
-788,976.56 |
| Sep 15, 2010 |
-788,976.56 |
| Sep 14, 2010 |
-788,976.56 |
| Sep 13, 2010 |
-788,976.56 |
| Sep 10, 2010 |
-788,976.56 |
| Sep 9, 2010 |
-788,976.56 |
| Sep 8, 2010 |
-788,976.56 |
| Sep 7, 2010 |
-788,976.56 |
| Sep 3, 2010 |
-788,976.56 |
| Sep 2, 2010 |
-788,976.56 |
| Sep 1, 2010 |
-788,976.56 |
| Aug 31, 2010 |
-788,976.56 |
| Aug 30, 2010 |
-788,976.56 |
| Aug 27, 2010 |
-788,976.56 |
| Aug 26, 2010 |
-788,976.56 |
| Aug 25, 2010 |
-788,976.56 |
| Aug 24, 2010 |
-788,976.56 |
| Aug 23, 2010 |
-788,976.56 |
| Aug 20, 2010 |
-788,976.56 |
| Aug 19, 2010 |
-788,976.56 |
| Aug 18, 2010 |
-788,976.56 |
| Aug 17, 2010 |
-788,976.56 |
| Aug 16, 2010 |
-788,976.56 |
| Aug 13, 2010 |
-788,976.56 |
| Aug 12, 2010 |
-788,976.56 |
| Aug 11, 2010 |
-788,976.56 |
| Aug 10, 2010 |
-788,976.56 |
| Aug 9, 2010 |
-788,976.56 |
| Aug 6, 2010 |
-788,976.56 |
| Aug 5, 2010 |
-788,976.56 |
| Aug 4, 2010 |
-788,976.56 |
| Aug 3, 2010 |
-788,976.56 |
| Aug 2, 2010 |
-788,976.56 |
| Jul 30, 2010 |
-788,976.56 |
| Jul 29, 2010 |
-788,976.56 |
| Jul 28, 2010 |
-788,976.56 |
| Jul 27, 2010 |
-788,976.56 |
| Jul 26, 2010 |
-788,976.56 |
| Jul 23, 2010 |
-788,976.56 |
| Jul 22, 2010 |
-788,976.56 |
| Jul 21, 2010 |
-788,976.56 |
| Jul 20, 2010 |
-788,976.56 |
| Jul 19, 2010 |
-788,976.56 |
| Jul 16, 2010 |
-788,976.56 |
| Jul 15, 2010 |
-788,976.56 |
| Jul 14, 2010 |
-788,976.56 |
| Jul 13, 2010 |
-788,976.56 |
| Jul 12, 2010 |
-788,976.56 |
| Jul 9, 2010 |
-788,976.56 |
| Jul 8, 2010 |
-788,976.56 |
| Jul 7, 2010 |
-788,976.56 |
| Jul 6, 2010 |
-788,976.56 |
| Jul 2, 2010 |
-788,976.56 |
| Jul 1, 2010 |
-788,976.56 |
| Jun 30, 2010 |
-788,976.56 |
| Jun 29, 2010 |
-788,976.56 |
| Jun 28, 2010 |
-788,976.56 |
| Jun 25, 2010 |
-788,976.56 |
| Jun 24, 2010 |
-788,976.56 |
| Jun 23, 2010 |
-788,976.56 |
| Jun 22, 2010 |
-788,976.56 |
| Jun 21, 2010 |
-788,976.56 |
| Jun 18, 2010 |
-788,976.56 |
| Jun 17, 2010 |
-788,976.56 |
| Jun 16, 2010 |
-788,976.56 |
| Jun 15, 2010 |
-788,976.56 |
| Jun 14, 2010 |
-788,976.56 |
| Jun 11, 2010 |
-788,976.56 |
| Jun 10, 2010 |
-788,976.56 |
| Jun 9, 2010 |
-788,976.56 |
| Jun 8, 2010 |
-788,976.56 |
| Jun 7, 2010 |
-788,976.56 |
| Jun 4, 2010 |
-788,976.56 |
| Jun 3, 2010 |
-788,976.56 |
| Jun 2, 2010 |
-788,976.56 |
| Jun 1, 2010 |
-788,976.56 |
| May 28, 2010 |
-788,976.56 |
| May 27, 2010 |
-788,976.56 |
| May 26, 2010 |
-788,976.56 |
| May 25, 2010 |
-788,976.56 |
| May 24, 2010 |
-788,976.56 |
| May 21, 2010 |
-788,976.56 |
| May 20, 2010 |
-788,976.56 |
| May 19, 2010 |
-788,976.56 |
| May 18, 2010 |
-788,976.56 |
| May 17, 2010 |
-788,976.56 |
| May 14, 2010 |
-788,976.56 |
| May 13, 2010 |
-788,976.56 |
| May 12, 2010 |
-788,976.56 |
| May 11, 2010 |
-788,976.56 |
| May 10, 2010 |
-788,976.56 |
| May 7, 2010 |
-788,976.56 |
| May 6, 2010 |
-788,976.56 |
| May 5, 2010 |
-788,976.56 |
| May 4, 2010 |
-788,976.56 |
| May 3, 2010 |
-788,976.56 |
| Apr 30, 2010 |
-788,976.56 |
| Apr 29, 2010 |
-788,976.56 |
| Apr 28, 2010 |
-788,976.56 |
| Apr 27, 2010 |
-788,976.56 |
| Apr 26, 2010 |
-788,976.56 |
| Apr 23, 2010 |
-788,976.56 |
| Apr 22, 2010 |
-788,976.56 |
| Apr 21, 2010 |
-788,976.56 |
| Apr 20, 2010 |
-788,976.56 |
| Apr 19, 2010 |
-788,976.56 |
| Apr 16, 2010 |
-788,976.56 |
| Apr 15, 2010 |
-788,976.56 |
| Apr 14, 2010 |
-788,976.56 |
| Apr 13, 2010 |
-788,976.56 |
| Apr 12, 2010 |
-788,976.56 |
| Apr 9, 2010 |
-788,976.56 |
| Apr 8, 2010 |
-788,976.56 |
| Apr 7, 2010 |
-788,976.56 |
| Apr 6, 2010 |
-788,976.56 |
| Apr 5, 2010 |
-788,976.56 |
| Apr 1, 2010 |
-788,976.56 |
| Mar 31, 2010 |
-788,976.56 |
| Mar 30, 2010 |
-0.07 |
| Mar 29, 2010 |
-0.07 |
| Mar 26, 2010 |
-0.07 |
| Mar 25, 2010 |
-0.07 |
| Mar 24, 2010 |
-0.07 |
| Mar 23, 2010 |
-0.07 |
| Mar 22, 2010 |
-0.07 |
| Mar 19, 2010 |
-0.07 |
| Mar 18, 2010 |
-0.07 |
| Mar 17, 2010 |
-0.07 |
| Mar 16, 2010 |
-0.07 |
| Mar 15, 2010 |
-0.07 |
| Mar 12, 2010 |
-0.07 |
| Mar 11, 2010 |
-0.07 |
| Mar 10, 2010 |
-0.07 |
| Mar 9, 2010 |
-0.07 |
| Mar 8, 2010 |
-0.07 |
| Mar 5, 2010 |
-0.07 |
| Mar 4, 2010 |
-0.07 |
| Mar 3, 2010 |
-0.07 |
| Mar 2, 2010 |
-0.07 |
| Mar 1, 2010 |
-0.07 |
| Feb 26, 2010 |
-0.07 |
| Feb 25, 2010 |
-0.07 |
| Feb 24, 2010 |
-0.07 |
| Feb 23, 2010 |
-0.07 |
| Feb 22, 2010 |
-0.07 |
| Feb 19, 2010 |
-0.07 |
| Feb 18, 2010 |
-0.07 |
| Feb 17, 2010 |
-0.07 |
| Feb 16, 2010 |
-0.07 |
| Feb 12, 2010 |
-0.07 |
| Feb 11, 2010 |
-0.07 |
| Feb 10, 2010 |
-0.07 |
| Feb 9, 2010 |
-0.07 |
| Feb 8, 2010 |
-0.07 |
| Feb 5, 2010 |
-0.07 |
| Feb 4, 2010 |
-0.07 |
| Feb 3, 2010 |
-0.07 |
| Feb 2, 2010 |
-0.07 |
| Feb 1, 2010 |
-0.07 |
| Jan 29, 2010 |
-0.07 |
| Jan 28, 2010 |
-0.07 |
| Jan 27, 2010 |
-0.07 |
| Jan 26, 2010 |
-0.07 |
| Jan 25, 2010 |
-0.07 |
| Jan 22, 2010 |
-0.07 |
| Jan 21, 2010 |
-0.07 |
| Jan 20, 2010 |
-0.07 |
| Jan 19, 2010 |
-0.07 |
| Jan 15, 2010 |
-0.07 |
| Jan 14, 2010 |
-0.07 |
| Jan 13, 2010 |
-0.07 |
| Jan 12, 2010 |
-0.07 |
| Jan 11, 2010 |
-0.07 |
| Jan 8, 2010 |
-0.07 |
| Jan 7, 2010 |
-0.07 |
| Jan 6, 2010 |
-0.07 |
| Jan 5, 2010 |
-0.07 |
| Jan 4, 2010 |
-0.07 |
| Dec 31, 2009 |
-0.07 |
| Dec 30, 2009 |
-0.22 |
| Dec 29, 2009 |
-0.22 |
| Dec 28, 2009 |
-0.22 |
| Dec 24, 2009 |
-0.22 |
| Dec 23, 2009 |
-0.22 |
| Dec 22, 2009 |
-0.22 |
| Dec 21, 2009 |
-0.22 |
| Dec 18, 2009 |
-0.22 |
| Dec 17, 2009 |
-0.22 |
| Dec 16, 2009 |
-0.22 |
| Dec 15, 2009 |
-0.22 |
| Dec 14, 2009 |
-0.22 |
| Dec 11, 2009 |
-0.22 |
| Dec 10, 2009 |
-0.22 |
| Dec 9, 2009 |
-0.22 |
| Dec 8, 2009 |
-0.22 |
| Dec 7, 2009 |
-0.22 |
| Dec 4, 2009 |
-0.22 |
| Dec 3, 2009 |
-0.22 |
| Dec 2, 2009 |
-0.22 |
| Dec 1, 2009 |
-0.22 |
| Nov 30, 2009 |
-0.22 |
| Nov 27, 2009 |
-0.22 |
| Nov 25, 2009 |
-0.22 |
| Nov 24, 2009 |
-0.22 |
| Nov 23, 2009 |
-0.22 |
| Nov 20, 2009 |
-0.22 |
| Nov 19, 2009 |
-0.22 |
| Nov 18, 2009 |
-0.22 |
| Nov 17, 2009 |
-0.22 |
| Nov 16, 2009 |
-0.22 |
| Nov 13, 2009 |
-0.22 |
| Nov 12, 2009 |
-0.22 |
| Nov 11, 2009 |
-0.22 |
| Nov 10, 2009 |
-0.22 |
| Nov 9, 2009 |
-0.22 |
| Nov 6, 2009 |
-0.22 |
| Nov 5, 2009 |
-0.22 |
| Nov 4, 2009 |
-0.22 |
| Nov 3, 2009 |
-0.22 |
| Nov 2, 2009 |
-0.22 |
| Oct 30, 2009 |
-0.22 |
| Oct 29, 2009 |
-0.22 |
| Oct 28, 2009 |
-0.22 |
| Oct 27, 2009 |
-0.22 |
| Oct 26, 2009 |
-0.22 |
| Oct 23, 2009 |
-0.22 |
| Oct 22, 2009 |
-0.22 |
| Oct 21, 2009 |
-0.22 |
| Oct 20, 2009 |
-0.22 |
| Oct 19, 2009 |
-0.22 |
| Oct 16, 2009 |
-0.22 |
| Oct 15, 2009 |
-0.22 |
| Oct 14, 2009 |
-0.22 |
| Oct 13, 2009 |
-0.22 |
| Oct 12, 2009 |
-0.22 |
| Oct 9, 2009 |
-0.22 |
| Oct 8, 2009 |
-0.22 |
| Oct 7, 2009 |
-0.22 |
| Oct 6, 2009 |
-0.22 |
| Oct 5, 2009 |
-0.22 |
| Oct 2, 2009 |
-0.22 |
| Oct 1, 2009 |
-0.22 |
| Sep 30, 2009 |
-0.22 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
