Univest Financial (UVSP) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Univest Financial | 1.10 Bn | 876.44 Mn | - | 515.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 515.86 |
| May 21, 2026 | 516.52 |
| May 20, 2026 | 510.91 |
| May 19, 2026 | 501.34 |
| May 18, 2026 | 504.47 |
| May 15, 2026 | 488.30 |
| May 14, 2026 | 496.14 |
| May 13, 2026 | 490.94 |
| May 12, 2026 | 496.06 |
| May 11, 2026 | 498.86 |
| May 8, 2026 | 509.09 |
| May 7, 2026 | 504.64 |
| May 6, 2026 | 506.95 |
| May 5, 2026 | 507.44 |
| May 4, 2026 | 497.05 |
| May 1, 2026 | 500.02 |
| Apr 30, 2026 | 494.24 |
| Apr 29, 2026 | 488.47 |
| Apr 28, 2026 | 498.86 |
| Apr 27, 2026 | 489.95 |
| Apr 24, 2026 | 487.31 |
| Apr 23, 2026 | 486.32 |
| Apr 22, 2026 | 473.45 |
| Apr 21, 2026 | 472.63 |
| Apr 20, 2026 | 482.36 |
| Apr 17, 2026 | 487.48 |
| Apr 16, 2026 | 471.64 |
| Apr 15, 2026 | 472.96 |
| Apr 14, 2026 | 481.21 |
| Apr 13, 2026 | 480.22 |
| Apr 10, 2026 | 479.72 |
| Apr 9, 2026 | 487.97 |
| Apr 8, 2026 | 474.94 |
| Apr 7, 2026 | 457.94 |
| Apr 6, 2026 | 451.01 |
| Apr 2, 2026 | 445.24 |
| Apr 1, 2026 | 441.94 |
| Mar 31, 2026 | 432.70 |
| Mar 30, 2026 | 263.18 |
| Mar 27, 2026 | 257.73 |
| Mar 26, 2026 | 266.09 |
| Mar 25, 2026 | 261.00 |
| Mar 24, 2026 | 262.82 |
| Mar 23, 2026 | 262.64 |
| Mar 20, 2026 | 247.37 |
| Mar 19, 2026 | 249.01 |
| Mar 18, 2026 | 239.19 |
| Mar 17, 2026 | 245.37 |
| Mar 16, 2026 | 250.10 |
| Mar 13, 2026 | 243.19 |
| Mar 12, 2026 | 243.92 |
| Mar 11, 2026 | 246.10 |
| Mar 10, 2026 | 253.00 |
| Mar 9, 2026 | 252.28 |
| Mar 6, 2026 | 249.37 |
| Mar 5, 2026 | 260.27 |
| Mar 4, 2026 | 271.72 |
| Mar 3, 2026 | 267.91 |
| Mar 2, 2026 | 267.91 |
| Feb 27, 2026 | 258.28 |
| Feb 26, 2026 | 285.72 |
| Feb 25, 2026 | 285.72 |
| Feb 24, 2026 | 266.09 |
| Feb 23, 2026 | 263.18 |
| Feb 20, 2026 | 289.72 |
| Feb 19, 2026 | 287.90 |
| Feb 18, 2026 | 288.45 |
| Feb 17, 2026 | 295.35 |
| Feb 13, 2026 | 283.54 |
| Feb 12, 2026 | 275.72 |
| Feb 11, 2026 | 279.00 |
| Feb 10, 2026 | 282.45 |
| Feb 9, 2026 | 291.54 |
| Feb 6, 2026 | 299.71 |
| Feb 5, 2026 | 292.81 |
| Feb 4, 2026 | 292.26 |
| Feb 3, 2026 | 290.08 |
| Feb 2, 2026 | 273.27 |
| Jan 30, 2026 | 250.82 |
| Jan 29, 2026 | 243.19 |
| Jan 28, 2026 | 255.91 |
| Jan 27, 2026 | 257.18 |
| Jan 26, 2026 | 256.28 |
| Jan 23, 2026 | 256.46 |
| Jan 22, 2026 | 279.72 |
| Jan 21, 2026 | 279.90 |
| Jan 20, 2026 | 246.28 |
| Jan 16, 2026 | 257.46 |
| Jan 15, 2026 | 257.91 |
| Jan 14, 2026 | 244.10 |
| Jan 13, 2026 | 245.37 |
| Jan 12, 2026 | 241.01 |
| Jan 9, 2026 | 245.92 |
| Jan 8, 2026 | 253.91 |
| Jan 7, 2026 | 241.19 |
| Jan 6, 2026 | 245.37 |
| Jan 5, 2026 | 245.55 |
| Jan 2, 2026 | 235.19 |
| Dec 31, 2025 | 243.55 |
| Dec 30, 2025 | 35.21 |
| Dec 29, 2025 | 37.59 |
| Dec 26, 2025 | 38.30 |
| Dec 24, 2025 | 39.97 |
| Dec 23, 2025 | 39.73 |
| Dec 22, 2025 | 43.14 |
| Dec 19, 2025 | 44.24 |
| Dec 18, 2025 | 49.23 |
| Dec 17, 2025 | 45.83 |
| Dec 16, 2025 | 48.28 |
| Dec 15, 2025 | 50.50 |
| Dec 12, 2025 | 50.34 |
| Dec 11, 2025 | 55.02 |
| Dec 10, 2025 | 50.11 |
| Dec 9, 2025 | 39.49 |
| Dec 8, 2025 | 38.14 |
| Dec 5, 2025 | 39.09 |
| Dec 4, 2025 | 38.94 |
| Dec 3, 2025 | 37.35 |
| Dec 2, 2025 | 31.73 |
| Dec 1, 2025 | 31.17 |
| Nov 28, 2025 | 25.94 |
| Nov 26, 2025 | 27.21 |
| Nov 25, 2025 | 30.22 |
| Nov 24, 2025 | 21.75 |
| Nov 21, 2025 | 22.30 |
| Nov 20, 2025 | 13.51 |
| Nov 19, 2025 | 12.79 |
| Nov 18, 2025 | 11.05 |
| Nov 17, 2025 | 11.21 |
| Nov 14, 2025 | 17.63 |
| Nov 13, 2025 | 16.68 |
| Nov 12, 2025 | 17.94 |
| Nov 11, 2025 | 16.52 |
| Nov 10, 2025 | 15.88 |
| Nov 7, 2025 | 8.12 |
| Nov 6, 2025 | 7.17 |
| Nov 5, 2025 | 8.20 |
| Nov 4, 2025 | 6.54 |
| Nov 3, 2025 | 7.33 |
| Oct 31, 2025 | 6.61 |
| Oct 30, 2025 | 9.15 |
| Oct 29, 2025 | 8.91 |
| Oct 28, 2025 | 14.38 |
| Oct 27, 2025 | 13.82 |
| Oct 24, 2025 | 19.21 |
| Oct 23, 2025 | 9.23 |
| Oct 22, 2025 | 10.42 |
| Oct 21, 2025 | 7.41 |
| Oct 20, 2025 | 6.69 |
| Oct 17, 2025 | 0.36 |
| Oct 16, 2025 | -1.78 |
| Oct 15, 2025 | 8.52 |
| Oct 14, 2025 | 12.40 |
| Oct 13, 2025 | 4.32 |
| Oct 10, 2025 | 0.12 |
| Oct 9, 2025 | 8.12 |
| Oct 8, 2025 | 10.30 |
| Oct 7, 2025 | 11.76 |
| Oct 6, 2025 | 15.73 |
| Oct 3, 2025 | 10.50 |
| Oct 2, 2025 | 8.20 |
| Oct 1, 2025 | 9.47 |
| Sep 30, 2025 | 11.84 |
| Sep 29, 2025 | 206.97 |
| Sep 26, 2025 | 210.94 |
| Sep 25, 2025 | 210.18 |
| Sep 24, 2025 | 211.44 |
| Sep 23, 2025 | 212.45 |
| Sep 22, 2025 | 212.87 |
| Sep 19, 2025 | 215.82 |
| Sep 18, 2025 | 219.20 |
| Sep 17, 2025 | 210.43 |
| Sep 16, 2025 | 207.65 |
| Sep 15, 2025 | 211.69 |
| Sep 12, 2025 | 212.03 |
| Sep 11, 2025 | 216.50 |
| Sep 10, 2025 | 214.39 |
| Sep 9, 2025 | 213.21 |
| Sep 8, 2025 | 217.09 |
| Sep 5, 2025 | 215.57 |
| Sep 4, 2025 | 221.81 |
| Sep 3, 2025 | 218.44 |
| Sep 2, 2025 | 218.86 |
| Aug 29, 2025 | 219.70 |
| Aug 28, 2025 | 220.38 |
| Aug 27, 2025 | 221.56 |
| Aug 26, 2025 | 219.45 |
| Aug 25, 2025 | 215.99 |
| Aug 22, 2025 | 219.36 |
| Aug 21, 2025 | 205.62 |
| Aug 20, 2025 | 206.38 |
| Aug 19, 2025 | 205.88 |
| Aug 18, 2025 | 206.80 |
| Aug 15, 2025 | 204.11 |
| Aug 14, 2025 | 210.09 |
| Aug 13, 2025 | 210.68 |
| Aug 12, 2025 | 205.79 |
| Aug 11, 2025 | 194.67 |
| Aug 8, 2025 | 193.32 |
| Aug 7, 2025 | 190.71 |
| Aug 6, 2025 | 193.07 |
| Aug 5, 2025 | 195.00 |
| Aug 4, 2025 | 194.25 |
| Aug 1, 2025 | 189.78 |
| Jul 31, 2025 | 195.85 |
| Jul 30, 2025 | 196.18 |
| Jul 29, 2025 | 201.16 |
| Jul 28, 2025 | 203.18 |
| Jul 25, 2025 | 200.40 |
| Jul 24, 2025 | 202.34 |
| Jul 23, 2025 | 218.77 |
| Jul 22, 2025 | 221.64 |
| Jul 21, 2025 | 221.30 |
| Jul 18, 2025 | 221.30 |
| Jul 17, 2025 | 221.89 |
| Jul 16, 2025 | 218.27 |
| Jul 15, 2025 | 214.31 |
| Jul 14, 2025 | 222.65 |
| Jul 11, 2025 | 219.79 |
| Jul 10, 2025 | 225.18 |
| Jul 9, 2025 | 225.18 |
| Jul 8, 2025 | 224.93 |
| Jul 7, 2025 | 222.57 |
| Jul 3, 2025 | 228.38 |
| Jul 2, 2025 | 216.67 |
| Jul 1, 2025 | 213.72 |
| Jun 30, 2025 | 205.96 |
| Jun 27, 2025 | 223.43 |
| Jun 26, 2025 | 225.06 |
| Jun 25, 2025 | 219.00 |
| Jun 24, 2025 | 221.08 |
| Jun 23, 2025 | 219.09 |
| Jun 20, 2025 | 209.25 |
| Jun 18, 2025 | 207.17 |
| Jun 17, 2025 | 205.45 |
| Jun 16, 2025 | 207.44 |
| Jun 13, 2025 | 209.16 |
| Jun 12, 2025 | 216.65 |
| Jun 11, 2025 | 217.47 |
| Jun 10, 2025 | 215.75 |
| Jun 9, 2025 | 212.05 |
| Jun 6, 2025 | 212.95 |
| Jun 5, 2025 | 206.99 |
| Jun 4, 2025 | 207.71 |
| Jun 3, 2025 | 212.41 |
| Jun 2, 2025 | 210.15 |
| May 30, 2025 | 213.49 |
| May 29, 2025 | 216.38 |
| May 28, 2025 | 215.12 |
| May 27, 2025 | 218.73 |
| May 23, 2025 | 212.23 |
| May 22, 2025 | 214.40 |
| May 21, 2025 | 217.74 |
| May 20, 2025 | 223.25 |
| May 19, 2025 | 224.78 |
| May 16, 2025 | 223.07 |
| May 15, 2025 | 226.77 |
| May 14, 2025 | 224.78 |
| May 13, 2025 | 230.03 |
| May 12, 2025 | 227.31 |
| May 9, 2025 | 220.27 |
| May 8, 2025 | 223.79 |
| May 7, 2025 | 218.55 |
| May 6, 2025 | 218.28 |
| May 5, 2025 | 222.80 |
| May 2, 2025 | 222.53 |
| May 1, 2025 | 215.39 |
| Apr 30, 2025 | 213.67 |
| Apr 29, 2025 | 215.84 |
| Apr 28, 2025 | 212.68 |
| Apr 25, 2025 | 208.61 |
| Apr 24, 2025 | 212.32 |
| Apr 23, 2025 | 203.82 |
| Apr 22, 2025 | 200.75 |
| Apr 21, 2025 | 191.72 |
| Apr 17, 2025 | 192.89 |
| Apr 16, 2025 | 189.64 |
| Apr 15, 2025 | 187.38 |
| Apr 14, 2025 | 181.74 |
| Apr 11, 2025 | 175.37 |
| Apr 10, 2025 | 179.97 |
| Apr 9, 2025 | 190.81 |
| Apr 8, 2025 | 181.60 |
| Apr 7, 2025 | 180.52 |
| Apr 4, 2025 | 181.60 |
| Apr 3, 2025 | 185.67 |
| Apr 2, 2025 | 209.16 |
| Apr 1, 2025 | 206.35 |
| Mar 31, 2025 | 203.01 |
| Mar 28, 2025 | 81.00 |
| Mar 27, 2025 | 83.85 |
| Mar 26, 2025 | 84.60 |
| Mar 25, 2025 | 84.04 |
| Mar 24, 2025 | 83.85 |
| Mar 21, 2025 | 80.95 |
| Mar 20, 2025 | 81.32 |
| Mar 19, 2025 | 82.63 |
| Mar 18, 2025 | 80.01 |
| Mar 17, 2025 | 80.29 |
| Mar 14, 2025 | 79.22 |
| Mar 13, 2025 | 76.60 |
| Mar 12, 2025 | 77.02 |
| Mar 11, 2025 | 75.71 |
| Mar 10, 2025 | 76.74 |
| Mar 7, 2025 | 81.84 |
| Mar 6, 2025 | 82.45 |
| Mar 5, 2025 | 84.13 |
| Mar 4, 2025 | 84.74 |
| Mar 3, 2025 | 89.28 |
| Feb 28, 2025 | 89.93 |
| Feb 27, 2025 | 87.64 |
| Feb 26, 2025 | 87.13 |
| Feb 25, 2025 | 86.52 |
| Feb 24, 2025 | 84.97 |
| Feb 21, 2025 | 85.63 |
| Feb 20, 2025 | 88.39 |
| Feb 19, 2025 | 91.20 |
| Feb 18, 2025 | 91.62 |
| Feb 14, 2025 | 93.91 |
| Feb 13, 2025 | 93.07 |
| Feb 12, 2025 | 90.96 |
| Feb 11, 2025 | 93.49 |
| Feb 10, 2025 | 89.79 |
| Feb 7, 2025 | 91.48 |
| Feb 6, 2025 | 94.94 |
| Feb 5, 2025 | 91.95 |
| Feb 4, 2025 | 90.66 |
| Feb 3, 2025 | 86.85 |
| Jan 31, 2025 | 89.14 |
| Jan 30, 2025 | 91.06 |
| Jan 29, 2025 | 89.79 |
| Jan 28, 2025 | 89.14 |
| Jan 27, 2025 | 90.03 |
| Jan 24, 2025 | 88.62 |
| Jan 23, 2025 | 86.66 |
| Jan 22, 2025 | 87.08 |
| Jan 21, 2025 | 88.02 |
| Jan 17, 2025 | 85.86 |
| Jan 16, 2025 | 84.60 |
| Jan 15, 2025 | 85.86 |
| Jan 14, 2025 | 82.49 |
| Jan 13, 2025 | 78.33 |
| Jan 10, 2025 | 76.36 |
| Jan 8, 2025 | 81.65 |
| Jan 7, 2025 | 80.86 |
| Jan 6, 2025 | 82.49 |
| Jan 3, 2025 | 83.24 |
| Jan 2, 2025 | 82.82 |
| Dec 31, 2024 | 85.02 |
| Dec 30, 2024 | 23.54 |
| Dec 27, 2024 | 23.24 |
| Dec 26, 2024 | 24.14 |
| Dec 24, 2024 | 24.03 |
| Dec 23, 2024 | 23.62 |
| Dec 20, 2024 | 23.85 |
| Dec 19, 2024 | 23.68 |
| Dec 18, 2024 | 23.62 |
| Dec 17, 2024 | 26.40 |
| Dec 16, 2024 | 28.19 |
| Dec 13, 2024 | 27.78 |
| Dec 12, 2024 | 27.38 |
| Dec 11, 2024 | 28.07 |
| Dec 10, 2024 | 27.32 |
| Dec 9, 2024 | 27.09 |
| Dec 6, 2024 | 28.00 |
| Dec 5, 2024 | 28.50 |
| Dec 4, 2024 | 28.54 |
| Dec 3, 2024 | 27.30 |
| Dec 2, 2024 | 28.07 |
| Nov 29, 2024 | 27.67 |
| Nov 27, 2024 | 28.08 |
| Nov 26, 2024 | 27.94 |
| Nov 25, 2024 | 28.21 |
| Nov 22, 2024 | 27.26 |
| Nov 21, 2024 | 26.05 |
| Nov 20, 2024 | 25.14 |
| Nov 19, 2024 | 25.64 |
| Nov 18, 2024 | 25.76 |
| Nov 15, 2024 | 26.09 |
| Nov 14, 2024 | 26.65 |
| Nov 13, 2024 | 26.67 |
| Nov 12, 2024 | 27.28 |
| Nov 11, 2024 | 27.67 |
| Nov 8, 2024 | 25.90 |
| Nov 7, 2024 | 25.16 |
| Nov 6, 2024 | 28.54 |
| Nov 5, 2024 | 21.77 |
| Nov 4, 2024 | 20.02 |
| Nov 1, 2024 | 20.05 |
| Oct 31, 2024 | 20.09 |
| Oct 30, 2024 | 21.19 |
| Oct 29, 2024 | 21.29 |
| Oct 28, 2024 | 21.65 |
| Oct 25, 2024 | 20.17 |
| Oct 24, 2024 | 20.96 |
| Oct 23, 2024 | 18.97 |
| Oct 22, 2024 | 19.19 |
| Oct 21, 2024 | 18.65 |
| Oct 18, 2024 | 20.65 |
| Oct 17, 2024 | 21.60 |
| Oct 16, 2024 | 21.46 |
| Oct 15, 2024 | 20.79 |
| Oct 14, 2024 | 20.23 |
| Oct 11, 2024 | 20.25 |
| Oct 10, 2024 | 18.45 |
| Oct 9, 2024 | 18.94 |
| Oct 8, 2024 | 18.63 |
| Oct 7, 2024 | 18.65 |
| Oct 4, 2024 | 19.07 |
| Oct 3, 2024 | 18.20 |
| Oct 2, 2024 | 18.22 |
| Oct 1, 2024 | 18.82 |
| Sep 30, 2024 | 20.69 |
| Sep 27, 2024 | 40.59 |
| Sep 26, 2024 | 40.63 |
| Sep 25, 2024 | 40.31 |
| Sep 24, 2024 | 40.65 |
| Sep 23, 2024 | 41.52 |
| Sep 20, 2024 | 43.05 |
| Sep 19, 2024 | 44.47 |
| Sep 18, 2024 | 42.85 |
| Sep 17, 2024 | 42.44 |
| Sep 16, 2024 | 42.01 |
| Sep 13, 2024 | 41.85 |
| Sep 12, 2024 | 40.69 |
| Sep 11, 2024 | 40.49 |
| Sep 10, 2024 | 41.67 |
| Sep 9, 2024 | 41.24 |
| Sep 6, 2024 | 41.04 |
| Sep 5, 2024 | 41.93 |
| Sep 4, 2024 | 42.22 |
| Sep 3, 2024 | 42.70 |
| Aug 30, 2024 | 43.03 |
| Aug 29, 2024 | 42.72 |
| Aug 28, 2024 | 42.15 |
| Aug 27, 2024 | 41.89 |
| Aug 26, 2024 | 42.42 |
| Aug 23, 2024 | 42.99 |
| Aug 22, 2024 | 39.80 |
| Aug 21, 2024 | 39.45 |
| Aug 20, 2024 | 39.17 |
| Aug 19, 2024 | 40.14 |
| Aug 16, 2024 | 39.21 |
| Aug 15, 2024 | 38.34 |
| Aug 14, 2024 | 37.18 |
| Aug 13, 2024 | 37.79 |
| Aug 12, 2024 | 36.22 |
| Aug 9, 2024 | 37.40 |
| Aug 8, 2024 | 37.77 |
| Aug 7, 2024 | 36.79 |
| Aug 6, 2024 | 37.50 |
| Aug 5, 2024 | 37.30 |
| Aug 2, 2024 | 39.55 |
| Aug 1, 2024 | 40.22 |
| Jul 31, 2024 | 41.44 |
| Jul 30, 2024 | 42.68 |
| Jul 29, 2024 | 42.81 |
| Jul 26, 2024 | 44.45 |
| Jul 25, 2024 | 42.46 |
| Jul 24, 2024 | 41.02 |
| Jul 23, 2024 | 41.85 |
| Jul 22, 2024 | 40.61 |
| Jul 19, 2024 | 39.80 |
| Jul 18, 2024 | 39.47 |
| Jul 17, 2024 | 40.47 |
| Jul 16, 2024 | 39.27 |
| Jul 15, 2024 | 36.49 |
| Jul 12, 2024 | 34.80 |
| Jul 11, 2024 | 34.48 |
| Jul 10, 2024 | 32.16 |
| Jul 9, 2024 | 31.12 |
| Jul 8, 2024 | 31.33 |
| Jul 5, 2024 | 30.74 |
| Jul 3, 2024 | 31.18 |
| Jul 2, 2024 | 32.38 |
| Jul 1, 2024 | 31.73 |
| Jun 28, 2024 | 35.97 |
| Jun 27, 2024 | 34.54 |
| Jun 26, 2024 | 33.65 |
| Jun 25, 2024 | 33.18 |
| Jun 24, 2024 | 33.36 |
| Jun 21, 2024 | 32.36 |
| Jun 20, 2024 | 32.77 |
| Jun 18, 2024 | 32.97 |
| Jun 17, 2024 | 32.61 |
| Jun 14, 2024 | 31.64 |
| Jun 13, 2024 | 32.27 |
| Jun 12, 2024 | 33.09 |
| Jun 11, 2024 | 31.82 |
| Jun 10, 2024 | 31.77 |
| Jun 7, 2024 | 32.63 |
| Jun 6, 2024 | 32.72 |
| Jun 5, 2024 | 32.13 |
| Jun 4, 2024 | 32.16 |
| Jun 3, 2024 | 32.91 |
| May 31, 2024 | 33.63 |
| May 30, 2024 | 33.29 |
| May 29, 2024 | 32.63 |
| May 28, 2024 | 33.72 |
| May 24, 2024 | 35.01 |
| May 23, 2024 | 34.45 |
| May 22, 2024 | 35.35 |
| May 21, 2024 | 35.26 |
| May 20, 2024 | 34.74 |
| May 17, 2024 | 36.19 |
| May 16, 2024 | 35.90 |
| May 15, 2024 | 35.74 |
| May 14, 2024 | 35.60 |
| May 13, 2024 | 35.42 |
| May 10, 2024 | 35.56 |
| May 9, 2024 | 35.45 |
| May 8, 2024 | 35.42 |
| May 7, 2024 | 34.06 |
| May 6, 2024 | 34.45 |
| May 3, 2024 | 34.95 |
| May 2, 2024 | 34.65 |
| May 1, 2024 | 34.13 |
| Apr 30, 2024 | 31.52 |
| Apr 29, 2024 | 32.59 |
| Apr 26, 2024 | 32.34 |
| Apr 25, 2024 | 30.80 |
| Apr 24, 2024 | 29.55 |
| Apr 23, 2024 | 29.55 |
| Apr 22, 2024 | 28.80 |
| Apr 19, 2024 | 28.28 |
| Apr 18, 2024 | 26.35 |
| Apr 17, 2024 | 26.01 |
| Apr 16, 2024 | 26.04 |
| Apr 15, 2024 | 26.67 |
| Apr 12, 2024 | 26.65 |
| Apr 11, 2024 | 27.08 |
| Apr 10, 2024 | 26.92 |
| Apr 9, 2024 | 29.32 |
| Apr 8, 2024 | 29.16 |
| Apr 5, 2024 | 28.37 |
| Apr 4, 2024 | 28.76 |
| Apr 3, 2024 | 28.85 |
| Apr 2, 2024 | 29.10 |
| Apr 1, 2024 | 30.34 |
| Mar 28, 2024 | 33.14 |
| Mar 27, 2024 | 32.65 |
| Mar 26, 2024 | 30.21 |
| Mar 25, 2024 | 30.37 |
| Mar 22, 2024 | 30.08 |
| Mar 21, 2024 | 31.62 |
| Mar 20, 2024 | 30.92 |
| Mar 19, 2024 | 28.88 |
| Mar 18, 2024 | 28.94 |
| Mar 15, 2024 | 29.72 |
| Mar 14, 2024 | 29.26 |
| Mar 13, 2024 | 31.35 |
| Mar 12, 2024 | 31.38 |
| Mar 11, 2024 | 31.78 |
| Mar 8, 2024 | 31.51 |
| Mar 7, 2024 | 31.57 |
| Mar 6, 2024 | 32.19 |
| Mar 5, 2024 | 32.33 |
| Mar 4, 2024 | 31.13 |
| Mar 1, 2024 | 30.70 |
| Feb 29, 2024 | 30.97 |
| Feb 28, 2024 | 29.61 |
| Feb 27, 2024 | 30.92 |
| Feb 26, 2024 | 30.27 |
| Feb 23, 2024 | 30.35 |
| Feb 22, 2024 | 29.83 |
| Feb 21, 2024 | 30.86 |
| Feb 20, 2024 | 31.46 |
| Feb 16, 2024 | 31.49 |
| Feb 15, 2024 | 32.65 |
| Feb 14, 2024 | 30.05 |
| Feb 13, 2024 | 29.02 |
| Feb 12, 2024 | 32.00 |
| Feb 9, 2024 | 31.43 |
| Feb 8, 2024 | 29.89 |
| Feb 7, 2024 | 29.91 |
| Feb 6, 2024 | 30.67 |
| Feb 5, 2024 | 30.84 |
| Feb 2, 2024 | 31.89 |
| Feb 1, 2024 | 33.14 |
| Jan 31, 2024 | 34.28 |
| Jan 30, 2024 | 36.50 |
| Jan 29, 2024 | 35.96 |
| Jan 26, 2024 | 35.80 |
| Jan 25, 2024 | 34.50 |
| Jan 24, 2024 | 33.30 |
| Jan 23, 2024 | 33.36 |
| Jan 22, 2024 | 33.93 |
| Jan 19, 2024 | 31.68 |
| Jan 18, 2024 | 30.94 |
| Jan 17, 2024 | 30.89 |
| Jan 16, 2024 | 31.11 |
| Jan 12, 2024 | 31.62 |
| Jan 11, 2024 | 32.14 |
| Jan 10, 2024 | 32.52 |
| Jan 9, 2024 | 31.92 |
| Jan 8, 2024 | 33.22 |
| Jan 5, 2024 | 33.60 |
| Jan 4, 2024 | 33.74 |
| Jan 3, 2024 | 33.90 |
| Jan 2, 2024 | 36.31 |
| Dec 29, 2023 | 155.40 |
| Dec 28, 2023 | 158.76 |
| Dec 27, 2023 | 159.15 |
| Dec 26, 2023 | 158.89 |
| Dec 22, 2023 | 155.40 |
| Dec 21, 2023 | 151.91 |
| Dec 20, 2023 | 149.58 |
| Dec 19, 2023 | 154.49 |
| Dec 18, 2023 | 148.67 |
| Dec 15, 2023 | 149.32 |
| Dec 14, 2023 | 153.85 |
| Dec 13, 2023 | 145.06 |
| Dec 12, 2023 | 129.67 |
| Dec 11, 2023 | 132.39 |
| Dec 8, 2023 | 132.90 |
| Dec 7, 2023 | 130.83 |
| Dec 6, 2023 | 126.44 |
| Dec 5, 2023 | 126.31 |
| Dec 4, 2023 | 126.70 |
| Dec 1, 2023 | 124.89 |
| Nov 30, 2023 | 114.80 |
| Nov 29, 2023 | 115.58 |
| Nov 28, 2023 | 109.24 |
| Nov 27, 2023 | 110.02 |
| Nov 24, 2023 | 114.16 |
| Nov 22, 2023 | 113.64 |
| Nov 21, 2023 | 112.09 |
| Nov 20, 2023 | 114.42 |
| Nov 17, 2023 | 114.16 |
| Nov 16, 2023 | 112.22 |
| Nov 15, 2023 | 115.06 |
| Nov 14, 2023 | 115.45 |
| Nov 13, 2023 | 97.87 |
| Nov 10, 2023 | 98.13 |
| Nov 9, 2023 | 95.15 |
| Nov 8, 2023 | 98.00 |
| Nov 7, 2023 | 99.42 |
| Nov 6, 2023 | 102.91 |
| Nov 3, 2023 | 107.43 |
| Nov 2, 2023 | 97.22 |
| Nov 1, 2023 | 86.10 |
| Oct 31, 2023 | 85.97 |
| Oct 30, 2023 | 84.29 |
| Oct 27, 2023 | 80.16 |
| Oct 26, 2023 | 92.96 |
| Oct 25, 2023 | 88.95 |
| Oct 24, 2023 | 88.17 |
| Oct 23, 2023 | 88.04 |
| Oct 20, 2023 | 89.08 |
| Oct 19, 2023 | 94.38 |
| Oct 18, 2023 | 92.70 |
| Oct 17, 2023 | 95.67 |
| Oct 16, 2023 | 89.08 |
| Oct 13, 2023 | 86.88 |
| Oct 12, 2023 | 89.59 |
| Oct 11, 2023 | 93.21 |
| Oct 10, 2023 | 93.99 |
| Oct 9, 2023 | 95.54 |
| Oct 6, 2023 | 93.60 |
| Oct 5, 2023 | 96.06 |
| Oct 4, 2023 | 91.79 |
| Oct 3, 2023 | 88.43 |
| Oct 2, 2023 | 93.21 |
| Sep 29, 2023 | 102.65 |
| Sep 28, 2023 | 101.34 |
| Sep 27, 2023 | 100.92 |
| Sep 26, 2023 | 99.77 |
| Sep 25, 2023 | 101.01 |
| Sep 22, 2023 | 100.02 |
| Sep 21, 2023 | 100.68 |
| Sep 20, 2023 | 100.84 |
| Sep 19, 2023 | 100.02 |
| Sep 18, 2023 | 100.76 |
| Sep 15, 2023 | 103.64 |
| Sep 14, 2023 | 107.42 |
| Sep 13, 2023 | 103.55 |
| Sep 12, 2023 | 103.39 |
| Sep 11, 2023 | 102.24 |
| Sep 8, 2023 | 104.38 |
| Sep 7, 2023 | 104.05 |
| Sep 6, 2023 | 103.88 |
| Sep 5, 2023 | 106.68 |
| Sep 1, 2023 | 110.87 |
| Aug 31, 2023 | 107.66 |
| Aug 30, 2023 | 107.66 |
| Aug 29, 2023 | 109.22 |
| Aug 28, 2023 | 109.14 |
| Aug 25, 2023 | 106.84 |
| Aug 24, 2023 | 107.83 |
| Aug 23, 2023 | 107.91 |
| Aug 22, 2023 | 106.76 |
| Aug 21, 2023 | 110.13 |
| Aug 18, 2023 | 113.41 |
| Aug 17, 2023 | 113.91 |
| Aug 16, 2023 | 111.44 |
| Aug 15, 2023 | 113.99 |
| Aug 14, 2023 | 119.08 |
| Aug 11, 2023 | 121.55 |
| Aug 10, 2023 | 121.05 |
| Aug 9, 2023 | 120.64 |
| Aug 8, 2023 | 122.21 |
| Aug 7, 2023 | 124.83 |
| Aug 4, 2023 | 123.27 |
| Aug 3, 2023 | 121.55 |
| Aug 2, 2023 | 120.07 |
| Aug 1, 2023 | 120.15 |
| Jul 31, 2023 | 120.07 |
| Jul 28, 2023 | 121.05 |
| Jul 27, 2023 | 122.62 |
| Jul 26, 2023 | 130.34 |
| Jul 25, 2023 | 121.88 |
| Jul 24, 2023 | 122.29 |
| Jul 21, 2023 | 117.60 |
| Jul 20, 2023 | 119.74 |
| Jul 19, 2023 | 120.48 |
| Jul 18, 2023 | 116.86 |
| Jul 17, 2023 | 111.44 |
| Jul 14, 2023 | 111.03 |
| Jul 13, 2023 | 112.18 |
| Jul 12, 2023 | 111.03 |
| Jul 11, 2023 | 107.66 |
| Jul 10, 2023 | 106.43 |
| Jul 7, 2023 | 106.27 |
| Jul 6, 2023 | 103.72 |
| Jul 5, 2023 | 109.55 |
| Jul 3, 2023 | 108.57 |
| Jun 30, 2023 | 108.40 |
| Jun 29, 2023 | 79.01 |
| Jun 28, 2023 | 78.72 |
| Jun 27, 2023 | 78.43 |
| Jun 26, 2023 | 77.86 |
| Jun 23, 2023 | 79.01 |
| Jun 22, 2023 | 79.93 |
| Jun 21, 2023 | 81.72 |
| Jun 20, 2023 | 83.57 |
| Jun 16, 2023 | 86.80 |
| Jun 15, 2023 | 89.69 |
| Jun 14, 2023 | 87.04 |
| Jun 13, 2023 | 89.35 |
| Jun 12, 2023 | 86.98 |
| Jun 9, 2023 | 88.77 |
| Jun 8, 2023 | 90.73 |
| Jun 7, 2023 | 91.08 |
| Jun 6, 2023 | 86.05 |
| Jun 5, 2023 | 78.26 |
| Jun 2, 2023 | 82.19 |
| Jun 1, 2023 | 75.37 |
| May 31, 2023 | 74.51 |
| May 30, 2023 | 79.18 |
| May 26, 2023 | 78.03 |
| May 25, 2023 | 76.93 |
| May 24, 2023 | 80.11 |
| May 23, 2023 | 82.59 |
| May 22, 2023 | 80.80 |
| May 19, 2023 | 77.45 |
| May 18, 2023 | 79.01 |
| May 17, 2023 | 79.01 |
| May 16, 2023 | 70.47 |
| May 15, 2023 | 70.58 |
| May 12, 2023 | 66.71 |
| May 11, 2023 | 66.25 |
| May 10, 2023 | 68.62 |
| May 9, 2023 | 68.96 |
| May 8, 2023 | 72.89 |
| May 5, 2023 | 76.01 |
| May 4, 2023 | 70.87 |
| May 3, 2023 | 77.11 |
| May 2, 2023 | 78.32 |
| May 1, 2023 | 85.25 |
| Apr 28, 2023 | 88.31 |
| Apr 27, 2023 | 88.71 |
| Apr 26, 2023 | 93.04 |
| Apr 25, 2023 | 92.87 |
| Apr 24, 2023 | 96.39 |
| Apr 21, 2023 | 96.16 |
| Apr 20, 2023 | 98.12 |
| Apr 19, 2023 | 99.04 |
| Apr 18, 2023 | 96.45 |
| Apr 17, 2023 | 100.83 |
| Apr 14, 2023 | 99.04 |
| Apr 13, 2023 | 102.97 |
| Apr 12, 2023 | 101.30 |
| Apr 11, 2023 | 103.14 |
| Apr 10, 2023 | 103.43 |
| Apr 6, 2023 | 102.62 |
| Apr 5, 2023 | 102.51 |
| Apr 4, 2023 | 104.07 |
| Apr 3, 2023 | 108.11 |
| Mar 31, 2023 | 109.21 |
| Mar 30, 2023 | 150.56 |
| Mar 29, 2023 | 155.84 |
| Mar 28, 2023 | 157.27 |
| Mar 27, 2023 | 157.44 |
| Mar 24, 2023 | 162.13 |
| Mar 23, 2023 | 156.35 |
| Mar 22, 2023 | 160.37 |
| Mar 21, 2023 | 168.84 |
| Mar 20, 2023 | 161.63 |
| Mar 17, 2023 | 162.80 |
| Mar 16, 2023 | 173.04 |
| Mar 15, 2023 | 164.31 |
| Mar 14, 2023 | 165.74 |
| Mar 13, 2023 | 159.70 |
| Mar 10, 2023 | 171.02 |
| Mar 9, 2023 | 175.72 |
| Mar 8, 2023 | 188.30 |
| Mar 7, 2023 | 187.79 |
| Mar 6, 2023 | 192.24 |
| Mar 3, 2023 | 194.42 |
| Mar 2, 2023 | 192.57 |
| Mar 1, 2023 | 193.25 |
| Feb 28, 2023 | 192.16 |
| Feb 27, 2023 | 192.24 |
| Feb 24, 2023 | 191.15 |
| Feb 23, 2023 | 191.40 |
| Feb 22, 2023 | 191.07 |
| Feb 21, 2023 | 192.66 |
| Feb 17, 2023 | 196.52 |
| Feb 16, 2023 | 190.81 |
| Feb 15, 2023 | 192.16 |
| Feb 14, 2023 | 190.14 |
| Feb 13, 2023 | 193.58 |
| Feb 10, 2023 | 191.40 |
| Feb 9, 2023 | 189.81 |
| Feb 8, 2023 | 192.41 |
| Feb 7, 2023 | 196.35 |
| Feb 6, 2023 | 194.34 |
| Feb 3, 2023 | 195.68 |
| Feb 2, 2023 | 191.07 |
| Feb 1, 2023 | 186.20 |
| Jan 31, 2023 | 183.35 |
| Jan 30, 2023 | 176.81 |
| Jan 27, 2023 | 179.24 |
| Jan 26, 2023 | 176.73 |
| Jan 25, 2023 | 169.76 |
| Jan 24, 2023 | 170.35 |
| Jan 23, 2023 | 168.76 |
| Jan 20, 2023 | 169.60 |
| Jan 19, 2023 | 167.84 |
| Jan 18, 2023 | 168.42 |
| Jan 17, 2023 | 173.62 |
| Jan 13, 2023 | 175.63 |
| Jan 12, 2023 | 174.13 |
| Jan 11, 2023 | 171.27 |
| Jan 10, 2023 | 171.78 |
| Jan 9, 2023 | 171.02 |
| Jan 6, 2023 | 172.11 |
| Jan 5, 2023 | 169.76 |
| Jan 4, 2023 | 171.36 |
| Jan 3, 2023 | 174.04 |
| Dec 30, 2022 | 209.08 |
| Dec 29, 2022 | 209.36 |
| Dec 28, 2022 | 206.25 |
| Dec 27, 2022 | 211.25 |
| Dec 23, 2022 | 210.59 |
| Dec 22, 2022 | 209.46 |
| Dec 21, 2022 | 212.10 |
| Dec 20, 2022 | 208.80 |
| Dec 19, 2022 | 209.46 |
| Dec 16, 2022 | 205.03 |
| Dec 15, 2022 | 203.71 |
| Dec 14, 2022 | 208.23 |
| Dec 13, 2022 | 213.89 |
| Dec 12, 2022 | 214.74 |
| Dec 9, 2022 | 214.17 |
| Dec 8, 2022 | 216.15 |
| Dec 7, 2022 | 214.64 |
| Dec 6, 2022 | 217.00 |
| Dec 5, 2022 | 218.51 |
| Dec 2, 2022 | 225.67 |
| Dec 1, 2022 | 224.73 |
| Nov 30, 2022 | 228.69 |
| Nov 29, 2022 | 222.47 |
| Nov 28, 2022 | 222.19 |
| Nov 25, 2022 | 226.90 |
| Nov 23, 2022 | 224.92 |
| Nov 22, 2022 | 226.71 |
| Nov 21, 2022 | 226.99 |
| Nov 18, 2022 | 224.26 |
| Nov 17, 2022 | 224.35 |
| Nov 16, 2022 | 225.39 |
| Nov 15, 2022 | 227.18 |
| Nov 14, 2022 | 224.82 |
| Nov 11, 2022 | 223.13 |
| Nov 10, 2022 | 229.92 |
| Nov 9, 2022 | 221.90 |
| Nov 8, 2022 | 225.67 |
| Nov 7, 2022 | 228.31 |
| Nov 4, 2022 | 236.70 |
| Nov 3, 2022 | 227.84 |
| Nov 2, 2022 | 228.50 |
| Nov 1, 2022 | 228.97 |
| Oct 31, 2022 | 228.03 |
| Oct 28, 2022 | 229.54 |
| Oct 27, 2022 | 226.24 |
| Oct 26, 2022 | 212.29 |
| Oct 25, 2022 | 213.42 |
| Oct 24, 2022 | 212.29 |
| Oct 21, 2022 | 210.21 |
| Oct 20, 2022 | 205.12 |
| Oct 19, 2022 | 211.16 |
| Oct 18, 2022 | 211.44 |
| Oct 17, 2022 | 212.10 |
| Oct 14, 2022 | 209.84 |
| Oct 13, 2022 | 213.89 |
| Oct 12, 2022 | 198.24 |
| Oct 11, 2022 | 197.49 |
| Oct 10, 2022 | 195.98 |
| Oct 7, 2022 | 193.72 |
| Oct 6, 2022 | 200.79 |
| Oct 5, 2022 | 196.54 |
| Oct 4, 2022 | 194.56 |
| Oct 3, 2022 | 187.59 |
| Sep 30, 2022 | 184.10 |
| Sep 29, 2022 | 233.02 |
| Sep 28, 2022 | 235.77 |
| Sep 27, 2022 | 234.16 |
| Sep 26, 2022 | 237.03 |
| Sep 23, 2022 | 238.97 |
| Sep 22, 2022 | 239.32 |
| Sep 21, 2022 | 244.70 |
| Sep 20, 2022 | 247.79 |
| Sep 19, 2022 | 250.77 |
| Sep 16, 2022 | 240.35 |
| Sep 15, 2022 | 242.41 |
| Sep 14, 2022 | 242.07 |
| Sep 13, 2022 | 241.84 |
| Sep 12, 2022 | 248.25 |
| Sep 9, 2022 | 247.45 |
| Sep 8, 2022 | 245.16 |
| Sep 7, 2022 | 244.93 |
| Sep 6, 2022 | 241.61 |
| Sep 2, 2022 | 244.36 |
| Sep 1, 2022 | 245.96 |
| Aug 31, 2022 | 246.07 |
| Aug 30, 2022 | 248.71 |
| Aug 29, 2022 | 247.45 |
| Aug 26, 2022 | 255.92 |
| Aug 25, 2022 | 261.19 |
| Aug 24, 2022 | 255.01 |
| Aug 23, 2022 | 257.76 |
| Aug 22, 2022 | 260.50 |
| Aug 19, 2022 | 265.09 |
| Aug 18, 2022 | 263.25 |
| Aug 17, 2022 | 261.76 |
| Aug 16, 2022 | 262.68 |
| Aug 15, 2022 | 259.70 |
| Aug 12, 2022 | 259.47 |
| Aug 11, 2022 | 255.24 |
| Aug 10, 2022 | 252.60 |
| Aug 9, 2022 | 249.62 |
| Aug 8, 2022 | 252.26 |
| Aug 5, 2022 | 252.37 |
| Aug 4, 2022 | 250.43 |
| Aug 3, 2022 | 249.97 |
| Aug 2, 2022 | 246.19 |
| Aug 1, 2022 | 245.96 |
| Jul 29, 2022 | 247.68 |
| Jul 28, 2022 | 247.10 |
| Jul 27, 2022 | 270.81 |
| Jul 26, 2022 | 265.31 |
| Jul 25, 2022 | 262.68 |
| Jul 22, 2022 | 260.96 |
| Jul 21, 2022 | 263.83 |
| Jul 20, 2022 | 262.34 |
| Jul 19, 2022 | 262.34 |
| Jul 18, 2022 | 256.61 |
| Jul 15, 2022 | 254.78 |
| Jul 14, 2022 | 245.27 |
| Jul 13, 2022 | 251.23 |
| Jul 12, 2022 | 255.24 |
| Jul 11, 2022 | 256.50 |
| Jul 8, 2022 | 255.47 |
| Jul 7, 2022 | 255.47 |
| Jul 6, 2022 | 256.38 |
| Jul 5, 2022 | 258.56 |
| Jul 1, 2022 | 259.93 |
| Jun 30, 2022 | 253.40 |
| Jun 29, 2022 | 276.78 |
| Jun 28, 2022 | 195.54 |
| Jun 27, 2022 | 206.62 |
| Jun 24, 2022 | 276.78 |
| Jun 23, 2022 | 354.33 |
| Jun 22, 2022 | 206.62 |
| Jun 21, 2022 | 210.32 |
| Jun 17, 2022 | 369.10 |
| Jun 16, 2022 | 358.02 |
| Jun 15, 2022 | 236.16 |
| Jun 14, 2022 | 350.64 |
| Jun 13, 2022 | 383.87 |
| Jun 10, 2022 | 383.87 |
| Jun 9, 2022 | 206.62 |
| Jun 8, 2022 | 58.91 |
| Jun 7, 2022 | -37.10 |
| Jun 6, 2022 | -162.65 |
| Jun 3, 2022 | -88.80 |
| Jun 2, 2022 | -188.50 |
| Jun 1, 2022 | -122.03 |
| May 31, 2022 | -81.41 |
| May 27, 2022 | 114.30 |
| May 26, 2022 | 132.77 |
| May 25, 2022 | 258.32 |
| May 24, 2022 | 225.09 |
| May 23, 2022 | 310.02 |
| May 20, 2022 | 424.49 |
| May 19, 2022 | 487.27 |
| May 18, 2022 | 439.27 |
| May 17, 2022 | 280.48 |
| May 16, 2022 | 535.28 |
| May 13, 2022 | 524.20 |
| May 12, 2022 | 442.96 |
| May 11, 2022 | 406.03 |
| May 10, 2022 | 428.19 |
| May 9, 2022 | 306.33 |
| May 6, 2022 | 435.57 |
| May 5, 2022 | 284.17 |
| May 4, 2022 | 81.07 |
| May 3, 2022 | 265.71 |
| May 2, 2022 | 358.02 |
| Apr 29, 2022 | 398.64 |
| Apr 28, 2022 | 380.18 |
| Apr 27, 2022 | 520.51 |
| Apr 26, 2022 | 454.04 |
| Apr 25, 2022 | 262.01 |
| Apr 22, 2022 | 228.78 |
| Apr 21, 2022 | -77.72 |
| Apr 20, 2022 | -114.65 |
| Apr 19, 2022 | 73.68 |
| Apr 18, 2022 | 435.57 |
| Apr 14, 2022 | 472.50 |
| Apr 13, 2022 | 280.48 |
| Apr 12, 2022 | 383.87 |
| Apr 11, 2022 | 280.48 |
| Apr 8, 2022 | 310.02 |
| Apr 7, 2022 | 254.63 |
| Apr 6, 2022 | -0.17 |
| Apr 5, 2022 | -214.35 |
| Apr 4, 2022 | -136.80 |
| Apr 1, 2022 | -155.27 |
| Mar 31, 2022 | -177.42 |
| Mar 30, 2022 | 333.31 |
| Mar 29, 2022 | 245.71 |
| Mar 28, 2022 | 285.62 |
| Mar 25, 2022 | 247.66 |
| Mar 24, 2022 | 289.51 |
| Mar 23, 2022 | 306.06 |
| Mar 22, 2022 | 208.72 |
| Mar 21, 2022 | 254.47 |
| Mar 18, 2022 | 247.66 |
| Mar 17, 2022 | 208.72 |
| Mar 16, 2022 | 171.74 |
| Mar 15, 2022 | 211.64 |
| Mar 14, 2022 | 186.34 |
| Mar 11, 2022 | 201.91 |
| Mar 10, 2022 | 213.59 |
| Mar 9, 2022 | 241.82 |
| Mar 8, 2022 | 296.32 |
| Mar 7, 2022 | 307.03 |
| Mar 4, 2022 | 227.22 |
| Mar 3, 2022 | 168.82 |
| Mar 2, 2022 | 159.08 |
| Mar 1, 2022 | 278.80 |
| Feb 28, 2022 | 136.70 |
| Feb 25, 2022 | 89.97 |
| Feb 24, 2022 | 166.87 |
| Feb 23, 2022 | 125.99 |
| Feb 22, 2022 | 91.92 |
| Feb 18, 2022 | 61.75 |
| Feb 17, 2022 | 80.24 |
| Feb 16, 2022 | 29.63 |
| Feb 15, 2022 | 18.92 |
| Feb 14, 2022 | 89.97 |
| Feb 11, 2022 | 57.85 |
| Feb 10, 2022 | 48.12 |
| Feb 9, 2022 | 25.73 |
| Feb 8, 2022 | -29.75 |
| Feb 7, 2022 | 7.24 |
| Feb 4, 2022 | 4.32 |
| Feb 3, 2022 | 7.24 |
| Feb 2, 2022 | 25.73 |
| Feb 1, 2022 | 3.35 |
| Jan 31, 2022 | 24.76 |
| Jan 28, 2022 | 35.47 |
| Jan 27, 2022 | 86.08 |
| Jan 26, 2022 | -21.96 |
| Jan 25, 2022 | -51.16 |
| Jan 24, 2022 | -34.61 |
| Jan 21, 2022 | 17.95 |
| Jan 20, 2022 | 28.65 |
| Jan 19, 2022 | -33.64 |
| Jan 18, 2022 | -82.31 |
| Jan 14, 2022 | -98.85 |
| Jan 13, 2022 | -88.15 |
| Jan 12, 2022 | -67.71 |
| Jan 11, 2022 | -70.63 |
| Jan 10, 2022 | -76.47 |
| Jan 7, 2022 | -96.91 |
| Jan 6, 2022 | -99.83 |
| Jan 5, 2022 | -18.07 |
| Jan 4, 2022 | -34.61 |
| Jan 3, 2022 | 10.16 |
| Dec 31, 2021 | 45.20 |
| Dec 30, 2021 | -2.38 |
| Dec 29, 2021 | -2.38 |
| Dec 28, 2021 | -2.09 |
| Dec 27, 2021 | -2.31 |
| Dec 23, 2021 | -3.39 |
| Dec 22, 2021 | -4.27 |
| Dec 21, 2021 | -5.43 |
| Dec 20, 2021 | -8.05 |
| Dec 17, 2021 | -6.13 |
| Dec 16, 2021 | -6.19 |
| Dec 15, 2021 | -7.80 |
| Dec 14, 2021 | -7.77 |
| Dec 13, 2021 | -7.89 |
| Dec 10, 2021 | -6.47 |
| Dec 9, 2021 | -6.51 |
| Dec 8, 2021 | -6.25 |
| Dec 7, 2021 | -6.22 |
| Dec 6, 2021 | -7.45 |
| Dec 3, 2021 | -9.18 |
| Dec 2, 2021 | -7.55 |
| Dec 1, 2021 | -10.63 |
| Nov 30, 2021 | -10.22 |
| Nov 29, 2021 | -8.71 |
| Nov 26, 2021 | -7.48 |
| Nov 24, 2021 | -2.25 |
| Nov 23, 2021 | -1.56 |
| Nov 22, 2021 | -3.07 |
| Nov 19, 2021 | -4.61 |
| Nov 18, 2021 | -4.11 |
| Nov 17, 2021 | -4.36 |
| Nov 16, 2021 | -2.31 |
| Nov 15, 2021 | -2.09 |
| Nov 12, 2021 | -2.50 |
| Nov 11, 2021 | -0.39 |
| Nov 10, 2021 | -0.61 |
| Nov 9, 2021 | -1.37 |
| Nov 8, 2021 | -0.93 |
| Nov 5, 2021 | -0.90 |
| Nov 4, 2021 | -3.35 |
| Nov 3, 2021 | -0.11 |
| Nov 2, 2021 | -2.82 |
| Nov 1, 2021 | -2.85 |
| Oct 29, 2021 | -6.66 |
| Oct 28, 2021 | -6.35 |
| Oct 27, 2021 | -7.29 |
| Oct 26, 2021 | -5.97 |
| Oct 25, 2021 | -5.34 |
| Oct 22, 2021 | -5.75 |
| Oct 21, 2021 | -6.76 |
| Oct 20, 2021 | -6.10 |
| Oct 19, 2021 | -7.92 |
| Oct 18, 2021 | -7.73 |
| Oct 15, 2021 | -7.73 |
| Oct 14, 2021 | -6.63 |
| Oct 13, 2021 | -8.27 |
| Oct 12, 2021 | -6.95 |
| Oct 11, 2021 | -7.58 |
| Oct 8, 2021 | -7.04 |
| Oct 7, 2021 | -7.61 |
| Oct 6, 2021 | -9.44 |
| Oct 5, 2021 | -8.59 |
| Oct 4, 2021 | -8.93 |
| Oct 1, 2021 | -9.12 |
| Sep 30, 2021 | -10.79 |
| Sep 29, 2021 | 57.00 |
| Sep 28, 2021 | 55.93 |
| Sep 27, 2021 | 57.27 |
| Sep 24, 2021 | 53.77 |
| Sep 23, 2021 | 54.10 |
| Sep 22, 2021 | 51.89 |
| Sep 21, 2021 | 50.52 |
| Sep 20, 2021 | 51.20 |
| Sep 17, 2021 | 53.28 |
| Sep 16, 2021 | 52.65 |
| Sep 15, 2021 | 53.09 |
| Sep 14, 2021 | 51.91 |
| Sep 13, 2021 | 52.98 |
| Sep 10, 2021 | 51.67 |
| Sep 9, 2021 | 54.21 |
| Sep 8, 2021 | 54.24 |
| Sep 7, 2021 | 54.65 |
| Sep 3, 2021 | 55.08 |
| Sep 2, 2021 | 55.82 |
| Sep 1, 2021 | 55.36 |
| Aug 31, 2021 | 54.84 |
| Aug 30, 2021 | 54.54 |
| Aug 27, 2021 | 56.56 |
| Aug 26, 2021 | 54.21 |
| Aug 25, 2021 | 54.95 |
| Aug 24, 2021 | 54.92 |
| Aug 23, 2021 | 55.00 |
| Aug 20, 2021 | 55.28 |
| Aug 19, 2021 | 54.07 |
| Aug 18, 2021 | 54.48 |
| Aug 17, 2021 | 54.62 |
| Aug 16, 2021 | 55.49 |
| Aug 13, 2021 | 55.77 |
| Aug 12, 2021 | 56.70 |
| Aug 11, 2021 | 57.74 |
| Aug 10, 2021 | 57.63 |
| Aug 9, 2021 | 57.11 |
| Aug 6, 2021 | 58.04 |
| Aug 5, 2021 | 55.00 |
| Aug 4, 2021 | 54.18 |
| Aug 3, 2021 | 54.59 |
| Aug 2, 2021 | 53.80 |
| Jul 30, 2021 | 55.60 |
| Jul 29, 2021 | 55.82 |
| Jul 28, 2021 | 55.44 |
| Jul 27, 2021 | 54.13 |
| Jul 26, 2021 | 54.18 |
| Jul 23, 2021 | 52.76 |
| Jul 22, 2021 | 51.83 |
| Jul 21, 2021 | 54.87 |
| Jul 20, 2021 | 54.24 |
| Jul 19, 2021 | 51.89 |
| Jul 16, 2021 | 53.31 |
| Jul 15, 2021 | 54.48 |
| Jul 14, 2021 | 53.31 |
| Jul 13, 2021 | 52.43 |
| Jul 12, 2021 | 52.60 |
| Jul 9, 2021 | 51.69 |
| Jul 8, 2021 | 48.77 |
| Jul 7, 2021 | 50.46 |
| Jul 6, 2021 | 50.79 |
| Jul 2, 2021 | 52.43 |
| Jul 1, 2021 | 53.99 |
| Jun 30, 2021 | 52.90 |
| Jun 29, 2021 | 62.04 |
| Jun 28, 2021 | 61.89 |
| Jun 25, 2021 | 63.56 |
| Jun 24, 2021 | 63.90 |
| Jun 23, 2021 | 62.72 |
| Jun 22, 2021 | 62.35 |
| Jun 21, 2021 | 63.99 |
| Jun 18, 2021 | 61.52 |
| Jun 17, 2021 | 64.36 |
| Jun 16, 2021 | 68.48 |
| Jun 15, 2021 | 66.81 |
| Jun 14, 2021 | 65.26 |
| Jun 11, 2021 | 66.50 |
| Jun 10, 2021 | 66.44 |
| Jun 9, 2021 | 68.04 |
| Jun 8, 2021 | 70.80 |
| Jun 7, 2021 | 70.39 |
| Jun 4, 2021 | 69.10 |
| Jun 3, 2021 | 68.94 |
| Jun 2, 2021 | 68.57 |
| Jun 1, 2021 | 69.99 |
| May 28, 2021 | 70.05 |
| May 27, 2021 | 68.88 |
| May 26, 2021 | 67.18 |
| May 25, 2021 | 65.32 |
| May 24, 2021 | 68.23 |
| May 21, 2021 | 69.22 |
| May 20, 2021 | 67.12 |
| May 19, 2021 | 67.98 |
| May 18, 2021 | 69.10 |
| May 17, 2021 | 70.27 |
| May 14, 2021 | 70.12 |
| May 13, 2021 | 69.10 |
| May 12, 2021 | 65.76 |
| May 11, 2021 | 67.61 |
| May 10, 2021 | 69.93 |
| May 7, 2021 | 70.73 |
| May 6, 2021 | 70.39 |
| May 5, 2021 | 69.74 |
| May 4, 2021 | 70.52 |
| May 3, 2021 | 70.33 |
| Apr 30, 2021 | 66.25 |
| Apr 29, 2021 | 65.69 |
| Apr 28, 2021 | 64.61 |
| Apr 27, 2021 | 64.24 |
| Apr 26, 2021 | 64.58 |
| Apr 23, 2021 | 65.60 |
| Apr 22, 2021 | 62.35 |
| Apr 21, 2021 | 64.02 |
| Apr 20, 2021 | 62.11 |
| Apr 19, 2021 | 65.69 |
| Apr 16, 2021 | 66.62 |
| Apr 15, 2021 | 65.51 |
| Apr 14, 2021 | 66.16 |
| Apr 13, 2021 | 65.14 |
| Apr 12, 2021 | 67.61 |
| Apr 9, 2021 | 67.02 |
| Apr 8, 2021 | 66.75 |
| Apr 7, 2021 | 66.19 |
| Apr 6, 2021 | 67.24 |
| Apr 5, 2021 | 68.29 |
| Apr 1, 2021 | 68.29 |
| Mar 31, 2021 | 68.29 |
| Mar 30, 2021 | 49.76 |
| Mar 29, 2021 | 48.12 |
| Mar 26, 2021 | 50.08 |
| Mar 25, 2021 | 47.58 |
| Mar 24, 2021 | 45.75 |
| Mar 23, 2021 | 45.35 |
| Mar 22, 2021 | 46.01 |
| Mar 19, 2021 | 49.17 |
| Mar 18, 2021 | 47.83 |
| Mar 17, 2021 | 47.37 |
| Mar 16, 2021 | 47.22 |
| Mar 15, 2021 | 48.70 |
| Mar 12, 2021 | 51.12 |
| Mar 11, 2021 | 49.83 |
| Mar 10, 2021 | 49.69 |
| Mar 9, 2021 | 48.23 |
| Mar 8, 2021 | 49.99 |
| Mar 5, 2021 | 47.06 |
| Mar 4, 2021 | 44.32 |
| Mar 3, 2021 | 44.67 |
| Mar 2, 2021 | 41.90 |
| Mar 1, 2021 | 42.44 |
| Feb 26, 2021 | 41.04 |
| Feb 25, 2021 | 42.49 |
| Feb 24, 2021 | 43.85 |
| Feb 23, 2021 | 41.93 |
| Feb 22, 2021 | 41.29 |
| Feb 19, 2021 | 39.68 |
| Feb 18, 2021 | 39.37 |
| Feb 17, 2021 | 39.56 |
| Feb 16, 2021 | 40.15 |
| Feb 12, 2021 | 40.54 |
| Feb 11, 2021 | 39.79 |
| Feb 10, 2021 | 41.01 |
| Feb 9, 2021 | 41.44 |
| Feb 8, 2021 | 40.97 |
| Feb 5, 2021 | 39.70 |
| Feb 4, 2021 | 39.68 |
| Feb 3, 2021 | 37.15 |
| Feb 2, 2021 | 36.77 |
| Feb 1, 2021 | 35.50 |
| Jan 29, 2021 | 34.71 |
| Jan 28, 2021 | 35.06 |
| Jan 27, 2021 | 33.63 |
| Jan 26, 2021 | 35.65 |
| Jan 25, 2021 | 36.58 |
| Jan 22, 2021 | 36.91 |
| Jan 21, 2021 | 36.20 |
| Jan 20, 2021 | 37.50 |
| Jan 19, 2021 | 37.92 |
| Jan 15, 2021 | 37.64 |
| Jan 14, 2021 | 38.76 |
| Jan 13, 2021 | 37.08 |
| Jan 12, 2021 | 37.45 |
| Jan 11, 2021 | 36.09 |
| Jan 8, 2021 | 35.20 |
| Jan 7, 2021 | 36.28 |
| Jan 6, 2021 | 35.41 |
| Jan 5, 2021 | 31.29 |
| Jan 4, 2021 | 30.11 |
| Dec 31, 2020 | 30.32 |
| Dec 30, 2020 | 64.22 |
| Dec 29, 2020 | 63.05 |
| Dec 28, 2020 | 64.94 |
| Dec 24, 2020 | 63.50 |
| Dec 23, 2020 | 61.96 |
| Dec 22, 2020 | 57.72 |
| Dec 21, 2020 | 58.35 |
| Dec 18, 2020 | 59.16 |
| Dec 17, 2020 | 58.26 |
| Dec 16, 2020 | 59.70 |
| Dec 15, 2020 | 60.88 |
| Dec 14, 2020 | 57.72 |
| Dec 11, 2020 | 56.63 |
| Dec 10, 2020 | 59.07 |
| Dec 9, 2020 | 60.16 |
| Dec 8, 2020 | 60.70 |
| Dec 7, 2020 | 58.17 |
| Dec 4, 2020 | 57.90 |
| Dec 3, 2020 | 52.48 |
| Dec 2, 2020 | 52.75 |
| Dec 1, 2020 | 48.78 |
| Nov 30, 2020 | 44.71 |
| Nov 27, 2020 | 55.28 |
| Nov 25, 2020 | 59.52 |
| Nov 24, 2020 | 63.50 |
| Nov 23, 2020 | 52.21 |
| Nov 20, 2020 | 49.86 |
| Nov 19, 2020 | 52.12 |
| Nov 18, 2020 | 51.12 |
| Nov 17, 2020 | 55.19 |
| Nov 16, 2020 | 56.90 |
| Nov 13, 2020 | 47.06 |
| Nov 12, 2020 | 42.99 |
| Nov 11, 2020 | 46.16 |
| Nov 10, 2020 | 50.58 |
| Nov 9, 2020 | 44.62 |
| Nov 6, 2020 | 20.60 |
| Nov 5, 2020 | 28.00 |
| Nov 4, 2020 | 21.77 |
| Nov 3, 2020 | 35.32 |
| Nov 2, 2020 | 25.47 |
| Oct 30, 2020 | 22.58 |
| Oct 29, 2020 | 21.77 |
| Oct 28, 2020 | 14.63 |
| Oct 27, 2020 | 17.71 |
| Oct 26, 2020 | 23.67 |
| Oct 23, 2020 | 27.91 |
| Oct 22, 2020 | 28.45 |
| Oct 21, 2020 | 21.23 |
| Oct 20, 2020 | 19.69 |
| Oct 19, 2020 | 17.43 |
| Oct 16, 2020 | 19.06 |
| Oct 15, 2020 | 18.88 |
| Oct 14, 2020 | 14.77 |
| Oct 13, 2020 | 18.88 |
| Oct 12, 2020 | 23.85 |
| Oct 9, 2020 | 20.78 |
| Oct 8, 2020 | 22.67 |
| Oct 7, 2020 | 22.49 |
| Oct 6, 2020 | 20.23 |
| Oct 5, 2020 | 19.06 |
| Oct 2, 2020 | 12.83 |
| Oct 1, 2020 | 9.40 |
| Sep 30, 2020 | 9.13 |
| Sep 29, 2020 | 21.32 |
| Sep 28, 2020 | 23.91 |
| Sep 25, 2020 | 20.42 |
| Sep 24, 2020 | 19.44 |
| Sep 23, 2020 | 17.21 |
| Sep 22, 2020 | 20.83 |
| Sep 21, 2020 | 25.25 |
| Sep 18, 2020 | 31.68 |
| Sep 17, 2020 | 31.06 |
| Sep 16, 2020 | 31.32 |
| Sep 15, 2020 | 28.11 |
| Sep 14, 2020 | 30.16 |
| Sep 11, 2020 | 28.29 |
| Sep 10, 2020 | 28.29 |
| Sep 9, 2020 | 29.89 |
| Sep 8, 2020 | 33.56 |
| Sep 4, 2020 | 40.17 |
| Sep 3, 2020 | 37.58 |
| Sep 2, 2020 | 36.95 |
| Sep 1, 2020 | 35.88 |
| Aug 31, 2020 | 36.33 |
| Aug 28, 2020 | 39.01 |
| Aug 27, 2020 | 39.45 |
| Aug 26, 2020 | 36.33 |
| Aug 25, 2020 | 38.92 |
| Aug 24, 2020 | 38.56 |
| Aug 21, 2020 | 33.38 |
| Aug 20, 2020 | 36.41 |
| Aug 19, 2020 | 40.17 |
| Aug 18, 2020 | 40.17 |
| Aug 17, 2020 | 47.05 |
| Aug 14, 2020 | 48.47 |
| Aug 13, 2020 | 45.35 |
| Aug 12, 2020 | 48.21 |
| Aug 11, 2020 | 47.49 |
| Aug 10, 2020 | 44.99 |
| Aug 7, 2020 | 42.13 |
| Aug 6, 2020 | 34.27 |
| Aug 5, 2020 | 34.85 |
| Aug 4, 2020 | 30.70 |
| Aug 3, 2020 | 28.91 |
| Jul 31, 2020 | 29.18 |
| Jul 30, 2020 | 30.88 |
| Jul 29, 2020 | 32.31 |
| Jul 28, 2020 | 28.55 |
| Jul 27, 2020 | 27.93 |
| Jul 24, 2020 | 32.13 |
| Jul 23, 2020 | 34.36 |
| Jul 22, 2020 | 28.02 |
| Jul 21, 2020 | 30.52 |
| Jul 20, 2020 | 21.94 |
| Jul 17, 2020 | 25.70 |
| Jul 16, 2020 | 29.00 |
| Jul 15, 2020 | 28.11 |
| Jul 14, 2020 | 23.02 |
| Jul 13, 2020 | 24.53 |
| Jul 10, 2020 | 22.48 |
| Jul 9, 2020 | 15.51 |
| Jul 8, 2020 | 22.12 |
| Jul 7, 2020 | 21.41 |
| Jul 6, 2020 | 27.93 |
| Jul 2, 2020 | 26.59 |
| Jul 1, 2020 | 29.27 |
| Jun 30, 2020 | 36.77 |
| Jun 29, 2020 | 41.92 |
| Jun 26, 2020 | 38.97 |
| Jun 25, 2020 | 39.90 |
| Jun 24, 2020 | 38.11 |
| Jun 23, 2020 | 41.47 |
| Jun 22, 2020 | 42.74 |
| Jun 19, 2020 | 42.56 |
| Jun 18, 2020 | 42.88 |
| Jun 17, 2020 | 42.92 |
| Jun 16, 2020 | 47.20 |
| Jun 15, 2020 | 44.58 |
| Jun 12, 2020 | 44.24 |
| Jun 11, 2020 | 42.92 |
| Jun 10, 2020 | 50.29 |
| Jun 9, 2020 | 55.83 |
| Jun 8, 2020 | 58.42 |
| Jun 5, 2020 | 55.38 |
| Jun 4, 2020 | 51.06 |
| Jun 3, 2020 | 48.38 |
| Jun 2, 2020 | 45.65 |
| Jun 1, 2020 | 45.06 |
| May 29, 2020 | 45.92 |
| May 28, 2020 | 47.97 |
| May 27, 2020 | 49.29 |
| May 26, 2020 | 44.15 |
| May 22, 2020 | 41.33 |
| May 21, 2020 | 42.38 |
| May 20, 2020 | 42.83 |
| May 19, 2020 | 38.47 |
| May 18, 2020 | 43.11 |
| May 15, 2020 | 36.61 |
| May 14, 2020 | 35.79 |
| May 13, 2020 | 35.83 |
| May 12, 2020 | 38.24 |
| May 11, 2020 | 42.70 |
| May 8, 2020 | 46.61 |
| May 7, 2020 | 42.42 |
| May 6, 2020 | 40.88 |
| May 5, 2020 | 42.79 |
| May 4, 2020 | 47.42 |
| May 1, 2020 | 49.11 |
| Apr 30, 2020 | 51.65 |
| Apr 29, 2020 | 56.29 |
| Apr 28, 2020 | 50.51 |
| Apr 27, 2020 | 47.11 |
| Apr 24, 2020 | 40.79 |
| Apr 23, 2020 | 40.79 |
| Apr 22, 2020 | 42.11 |
| Apr 21, 2020 | 41.06 |
| Apr 20, 2020 | 41.38 |
| Apr 17, 2020 | 42.83 |
| Apr 16, 2020 | 37.42 |
| Apr 15, 2020 | 39.42 |
| Apr 14, 2020 | 43.88 |
| Apr 13, 2020 | 47.08 |
| Apr 9, 2020 | 49.65 |
| Apr 8, 2020 | 43.11 |
| Apr 7, 2020 | 40.79 |
| Apr 6, 2020 | 41.11 |
| Apr 3, 2020 | 38.38 |
| Apr 2, 2020 | 42.33 |
| Apr 1, 2020 | 40.56 |
| Mar 31, 2020 | 45.38 |
| Mar 30, 2020 | 83.93 |
| Mar 27, 2020 | 80.75 |
| Mar 26, 2020 | 81.26 |
| Mar 25, 2020 | 75.05 |
| Mar 24, 2020 | 74.98 |
| Mar 23, 2020 | 68.63 |
| Mar 20, 2020 | 73.90 |
| Mar 19, 2020 | 81.91 |
| Mar 18, 2020 | 72.74 |
| Mar 17, 2020 | 90.64 |
| Mar 16, 2020 | 81.91 |
| Mar 13, 2020 | 99.01 |
| Mar 12, 2020 | 90.06 |
| Mar 11, 2020 | 101.25 |
| Mar 10, 2020 | 108.18 |
| Mar 9, 2020 | 104.43 |
| Mar 6, 2020 | 129.40 |
| Mar 5, 2020 | 134.16 |
| Mar 4, 2020 | 137.69 |
| Mar 3, 2020 | 137.05 |
| Mar 2, 2020 | 141.38 |
| Feb 28, 2020 | 137.41 |
| Feb 27, 2020 | 138.49 |
| Feb 26, 2020 | 144.26 |
| Feb 25, 2020 | 143.61 |
| Feb 24, 2020 | 147.44 |
| Feb 21, 2020 | 152.06 |
| Feb 20, 2020 | 152.71 |
| Feb 19, 2020 | 153.07 |
| Feb 18, 2020 | 152.20 |
| Feb 14, 2020 | 154.00 |
| Feb 13, 2020 | 155.23 |
| Feb 12, 2020 | 153.72 |
| Feb 11, 2020 | 152.34 |
| Feb 10, 2020 | 151.91 |
| Feb 7, 2020 | 151.12 |
| Feb 6, 2020 | 151.98 |
| Feb 5, 2020 | 152.20 |
| Feb 4, 2020 | 150.97 |
| Feb 3, 2020 | 149.67 |
| Jan 31, 2020 | 147.80 |
| Jan 30, 2020 | 151.05 |
| Jan 29, 2020 | 149.46 |
| Jan 28, 2020 | 152.71 |
| Jan 27, 2020 | 150.61 |
| Jan 24, 2020 | 152.56 |
| Jan 23, 2020 | 155.23 |
| Jan 22, 2020 | 162.16 |
| Jan 21, 2020 | 161.58 |
| Jan 17, 2020 | 162.45 |
| Jan 16, 2020 | 163.10 |
| Jan 15, 2020 | 160.86 |
| Jan 14, 2020 | 160.57 |
| Jan 13, 2020 | 161.58 |
| Jan 10, 2020 | 159.71 |
| Jan 9, 2020 | 160.21 |
| Jan 8, 2020 | 160.14 |
| Jan 7, 2020 | 157.69 |
| Jan 6, 2020 | 159.20 |
| Jan 3, 2020 | 159.27 |
| Jan 2, 2020 | 160.64 |
| Dec 31, 2019 | 161.80 |
| Dec 30, 2019 | 139.38 |
| Dec 27, 2019 | 139.01 |
| Dec 26, 2019 | 139.53 |
| Dec 24, 2019 | 140.33 |
| Dec 23, 2019 | 140.78 |
| Dec 20, 2019 | 142.76 |
| Dec 19, 2019 | 141.88 |
| Dec 18, 2019 | 144.38 |
| Dec 17, 2019 | 144.60 |
| Dec 16, 2019 | 142.10 |
| Dec 13, 2019 | 139.53 |
| Dec 12, 2019 | 140.33 |
| Dec 11, 2019 | 136.88 |
| Dec 10, 2019 | 136.59 |
| Dec 9, 2019 | 134.01 |
| Dec 6, 2019 | 135.52 |
| Dec 5, 2019 | 134.23 |
| Dec 4, 2019 | 134.09 |
| Dec 3, 2019 | 132.91 |
| Dec 2, 2019 | 133.72 |
| Nov 29, 2019 | 134.60 |
| Nov 27, 2019 | 136.44 |
| Nov 26, 2019 | 136.73 |
| Nov 25, 2019 | 132.10 |
| Nov 22, 2019 | 129.82 |
| Nov 21, 2019 | 129.42 |
| Nov 20, 2019 | 130.63 |
| Nov 19, 2019 | 132.54 |
| Nov 18, 2019 | 131.51 |
| Nov 15, 2019 | 132.84 |
| Nov 14, 2019 | 133.65 |
| Nov 13, 2019 | 134.31 |
| Nov 12, 2019 | 136.07 |
| Nov 11, 2019 | 134.31 |
| Nov 8, 2019 | 134.09 |
| Nov 7, 2019 | 135.70 |
| Nov 6, 2019 | 135.37 |
| Nov 5, 2019 | 136.51 |
| Nov 4, 2019 | 133.87 |
| Nov 1, 2019 | 133.13 |
| Oct 31, 2019 | 131.96 |
| Oct 30, 2019 | 133.06 |
| Oct 29, 2019 | 133.28 |
| Oct 28, 2019 | 132.54 |
| Oct 25, 2019 | 130.56 |
| Oct 24, 2019 | 132.03 |
| Oct 23, 2019 | 128.79 |
| Oct 22, 2019 | 127.91 |
| Oct 21, 2019 | 129.46 |
| Oct 18, 2019 | 126.22 |
| Oct 17, 2019 | 126.74 |
| Oct 16, 2019 | 124.53 |
| Oct 15, 2019 | 125.27 |
| Oct 14, 2019 | 123.21 |
| Oct 11, 2019 | 124.24 |
| Oct 10, 2019 | 122.62 |
| Oct 9, 2019 | 121.00 |
| Oct 8, 2019 | 121.89 |
| Oct 7, 2019 | 124.60 |
| Oct 4, 2019 | 125.12 |
| Oct 3, 2019 | 123.80 |
| Oct 2, 2019 | 124.38 |
| Oct 1, 2019 | 126.00 |
| Sep 30, 2019 | 130.19 |
| Sep 27, 2019 | 343.88 |
| Sep 26, 2019 | 342.50 |
| Sep 25, 2019 | 355.23 |
| Sep 24, 2019 | 351.40 |
| Sep 23, 2019 | 351.09 |
| Sep 20, 2019 | 354.46 |
| Sep 19, 2019 | 354.77 |
| Sep 18, 2019 | 354.62 |
| Sep 17, 2019 | 355.54 |
| Sep 16, 2019 | 358.15 |
| Sep 13, 2019 | 358.61 |
| Sep 12, 2019 | 350.78 |
| Sep 11, 2019 | 351.55 |
| Sep 10, 2019 | 349.56 |
| Sep 9, 2019 | 345.57 |
| Sep 6, 2019 | 335.75 |
| Sep 5, 2019 | 342.96 |
| Sep 4, 2019 | 334.52 |
| Sep 3, 2019 | 334.98 |
| Aug 30, 2019 | 342.34 |
| Aug 29, 2019 | 344.34 |
| Aug 28, 2019 | 338.20 |
| Aug 27, 2019 | 335.59 |
| Aug 26, 2019 | 343.11 |
| Aug 23, 2019 | 337.43 |
| Aug 22, 2019 | 349.71 |
| Aug 21, 2019 | 348.33 |
| Aug 20, 2019 | 347.87 |
| Aug 19, 2019 | 351.70 |
| Aug 16, 2019 | 352.01 |
| Aug 15, 2019 | 344.19 |
| Aug 14, 2019 | 347.41 |
| Aug 13, 2019 | 350.32 |
| Aug 12, 2019 | 348.17 |
| Aug 9, 2019 | 350.17 |
| Aug 8, 2019 | 350.48 |
| Aug 7, 2019 | 347.25 |
| Aug 6, 2019 | 354.93 |
| Aug 5, 2019 | 348.02 |
| Aug 2, 2019 | 360.60 |
| Aug 1, 2019 | 363.67 |
| Jul 31, 2019 | 375.33 |
| Jul 30, 2019 | 375.64 |
| Jul 29, 2019 | 366.43 |
| Jul 26, 2019 | 370.73 |
| Jul 25, 2019 | 362.90 |
| Jul 24, 2019 | 353.08 |
| Jul 23, 2019 | 346.95 |
| Jul 22, 2019 | 344.80 |
| Jul 19, 2019 | 348.33 |
| Jul 18, 2019 | 349.25 |
| Jul 17, 2019 | 346.49 |
| Jul 16, 2019 | 351.40 |
| Jul 15, 2019 | 351.24 |
| Jul 12, 2019 | 357.99 |
| Jul 11, 2019 | 353.85 |
| Jul 10, 2019 | 350.94 |
| Jul 9, 2019 | 355.39 |
| Jul 8, 2019 | 353.08 |
| Jul 5, 2019 | 359.37 |
| Jul 3, 2019 | 355.54 |
| Jul 2, 2019 | 353.08 |
| Jul 1, 2019 | 355.08 |
| Jun 28, 2019 | -851.43 |
| Jun 27, 2019 | -831.47 |
| Jun 26, 2019 | -817.22 |
| Jun 25, 2019 | -815.44 |
| Jun 24, 2019 | -816.15 |
| Jun 21, 2019 | -823.99 |
| Jun 20, 2019 | -827.91 |
| Jun 19, 2019 | -825.77 |
| Jun 18, 2019 | -828.27 |
| Jun 17, 2019 | -812.95 |
| Jun 14, 2019 | -810.45 |
| Jun 13, 2019 | -820.07 |
| Jun 12, 2019 | -813.30 |
| Jun 11, 2019 | -810.81 |
| Jun 10, 2019 | -801.54 |
| Jun 7, 2019 | -785.87 |
| Jun 6, 2019 | -795.84 |
| Jun 5, 2019 | -797.27 |
| Jun 4, 2019 | -801.19 |
| Jun 3, 2019 | -772.33 |
| May 31, 2019 | -766.63 |
| May 30, 2019 | -780.88 |
| May 29, 2019 | -801.90 |
| May 28, 2019 | -799.05 |
| May 24, 2019 | -808.67 |
| May 23, 2019 | -794.42 |
| May 22, 2019 | -816.51 |
| May 21, 2019 | -823.64 |
| May 20, 2019 | -818.65 |
| May 17, 2019 | -807.60 |
| May 16, 2019 | -818.29 |
| May 15, 2019 | -806.53 |
| May 14, 2019 | -811.88 |
| May 13, 2019 | -791.21 |
| May 10, 2019 | -818.65 |
| May 9, 2019 | -816.51 |
| May 8, 2019 | -815.44 |
| May 7, 2019 | -822.92 |
| May 6, 2019 | -837.89 |
| May 3, 2019 | -834.33 |
| May 2, 2019 | -819.00 |
| May 1, 2019 | -811.16 |
| Apr 30, 2019 | -814.37 |
| Apr 29, 2019 | -833.97 |
| Apr 26, 2019 | -794.42 |
| Apr 25, 2019 | -784.09 |
| Apr 24, 2019 | -799.76 |
| Apr 23, 2019 | -795.49 |
| Apr 22, 2019 | -783.73 |
| Apr 18, 2019 | -796.91 |
| Apr 17, 2019 | -807.60 |
| Apr 16, 2019 | -816.15 |
| Apr 15, 2019 | -807.96 |
| Apr 12, 2019 | -827.56 |
| Apr 11, 2019 | -815.44 |
| Apr 10, 2019 | -812.59 |
| Apr 9, 2019 | -800.83 |
| Apr 8, 2019 | -818.29 |
| Apr 5, 2019 | -817.93 |
| Apr 4, 2019 | -806.89 |
| Apr 3, 2019 | -799.05 |
| Apr 2, 2019 | -804.04 |
| Apr 1, 2019 | -805.82 |
| Mar 29, 2019 | -440.35 |
| Mar 28, 2019 | -444.61 |
| Mar 27, 2019 | -440.99 |
| Mar 26, 2019 | -436.30 |
| Mar 25, 2019 | -420.74 |
| Mar 22, 2019 | -417.97 |
| Mar 21, 2019 | -437.79 |
| Mar 20, 2019 | -440.99 |
| Mar 19, 2019 | -454.85 |
| Mar 18, 2019 | -469.55 |
| Mar 15, 2019 | -473.39 |
| Mar 14, 2019 | -466.35 |
| Mar 13, 2019 | -467.85 |
| Mar 12, 2019 | -465.72 |
| Mar 11, 2019 | -471.47 |
| Mar 8, 2019 | -465.08 |
| Mar 7, 2019 | -465.72 |
| Mar 6, 2019 | -470.19 |
| Mar 5, 2019 | -480.21 |
| Mar 4, 2019 | -477.65 |
| Mar 1, 2019 | -479.78 |
| Feb 28, 2019 | -484.04 |
| Feb 27, 2019 | -479.78 |
| Feb 26, 2019 | -474.03 |
| Feb 25, 2019 | -477.86 |
| Feb 22, 2019 | -477.65 |
| Feb 21, 2019 | -472.96 |
| Feb 20, 2019 | -472.32 |
| Feb 19, 2019 | -462.94 |
| Feb 15, 2019 | -451.22 |
| Feb 14, 2019 | -434.38 |
| Feb 13, 2019 | -435.88 |
| Feb 12, 2019 | -437.37 |
| Feb 11, 2019 | -436.94 |
| Feb 8, 2019 | -432.47 |
| Feb 7, 2019 | -435.66 |
| Feb 6, 2019 | -438.86 |
| Feb 5, 2019 | -437.16 |
| Feb 4, 2019 | -440.35 |
| Feb 1, 2019 | -437.37 |
| Jan 31, 2019 | -419.68 |
| Jan 30, 2019 | -421.60 |
| Jan 29, 2019 | -423.94 |
| Jan 28, 2019 | -427.35 |
| Jan 25, 2019 | -421.81 |
| Jan 24, 2019 | -428.42 |
| Jan 23, 2019 | -406.46 |
| Jan 22, 2019 | -401.99 |
| Jan 18, 2019 | -412.22 |
| Jan 17, 2019 | -415.63 |
| Jan 16, 2019 | -411.37 |
| Jan 15, 2019 | -397.73 |
| Jan 14, 2019 | -397.73 |
| Jan 11, 2019 | -399.22 |
| Jan 10, 2019 | -404.55 |
| Jan 9, 2019 | -409.45 |
| Jan 8, 2019 | -412.01 |
| Jan 7, 2019 | -407.74 |
| Jan 4, 2019 | -402.84 |
| Jan 3, 2019 | -386.64 |
| Jan 2, 2019 | -385.79 |
| Dec 31, 2018 | -378.76 |
| Dec 28, 2018 | 53.22 |
| Dec 27, 2018 | 52.47 |
| Dec 26, 2018 | 53.16 |
| Dec 24, 2018 | 51.02 |
| Dec 21, 2018 | 52.26 |
| Dec 20, 2018 | 52.76 |
| Dec 19, 2018 | 52.73 |
| Dec 18, 2018 | 55.16 |
| Dec 17, 2018 | 56.37 |
| Dec 14, 2018 | 57.73 |
| Dec 13, 2018 | 58.40 |
| Dec 12, 2018 | 60.05 |
| Dec 11, 2018 | 58.75 |
| Dec 10, 2018 | 58.57 |
| Dec 7, 2018 | 59.67 |
| Dec 6, 2018 | 60.13 |
| Dec 4, 2018 | 60.42 |
| Dec 3, 2018 | 64.30 |
| Nov 30, 2018 | 65.23 |
| Nov 29, 2018 | 64.68 |
| Nov 28, 2018 | 65.72 |
| Nov 27, 2018 | 63.63 |
| Nov 26, 2018 | 63.90 |
| Nov 23, 2018 | 63.29 |
| Nov 21, 2018 | 63.06 |
| Nov 20, 2018 | 62.91 |
| Nov 19, 2018 | 63.78 |
| Nov 16, 2018 | 64.53 |
| Nov 15, 2018 | 64.44 |
| Nov 14, 2018 | 62.77 |
| Nov 13, 2018 | 64.27 |
| Nov 12, 2018 | 64.79 |
| Nov 9, 2018 | 65.92 |
| Nov 8, 2018 | 66.56 |
| Nov 7, 2018 | 65.80 |
| Nov 6, 2018 | 66.04 |
| Nov 5, 2018 | 65.25 |
| Nov 2, 2018 | 65.37 |
| Nov 1, 2018 | 65.23 |
| Oct 31, 2018 | 63.66 |
| Oct 30, 2018 | 64.71 |
| Oct 29, 2018 | 62.80 |
| Oct 26, 2018 | 61.29 |
| Oct 25, 2018 | 60.89 |
| Oct 24, 2018 | 55.56 |
| Oct 23, 2018 | 58.69 |
| Oct 22, 2018 | 59.24 |
| Oct 19, 2018 | 60.89 |
| Oct 18, 2018 | 62.13 |
| Oct 17, 2018 | 63.46 |
| Oct 16, 2018 | 63.49 |
| Oct 15, 2018 | 63.20 |
| Oct 12, 2018 | 62.48 |
| Oct 11, 2018 | 64.68 |
| Oct 10, 2018 | 66.96 |
| Oct 9, 2018 | 67.60 |
| Oct 8, 2018 | 67.92 |
| Oct 5, 2018 | 67.05 |
| Oct 4, 2018 | 67.48 |
| Oct 3, 2018 | 67.34 |
| Oct 2, 2018 | 66.64 |
| Oct 1, 2018 | 66.99 |
| Sep 28, 2018 | 85.47 |
| Sep 27, 2018 | 85.65 |
| Sep 26, 2018 | 85.47 |
| Sep 25, 2018 | 87.08 |
| Sep 24, 2018 | 87.08 |
| Sep 21, 2018 | 88.34 |
| Sep 20, 2018 | 89.77 |
| Sep 19, 2018 | 89.23 |
| Sep 18, 2018 | 89.41 |
| Sep 17, 2018 | 89.59 |
| Sep 14, 2018 | 90.67 |
| Sep 13, 2018 | 89.59 |
| Sep 12, 2018 | 90.49 |
| Sep 11, 2018 | 91.56 |
| Sep 10, 2018 | 92.28 |
| Sep 7, 2018 | 93.18 |
| Sep 6, 2018 | 92.64 |
| Sep 5, 2018 | 93.18 |
| Sep 4, 2018 | 92.28 |
| Aug 31, 2018 | 92.82 |
| Aug 30, 2018 | 92.10 |
| Aug 29, 2018 | 92.82 |
| Aug 28, 2018 | 91.56 |
| Aug 27, 2018 | 91.92 |
| Aug 24, 2018 | 92.82 |
| Aug 23, 2018 | 92.82 |
| Aug 22, 2018 | 93.53 |
| Aug 21, 2018 | 94.25 |
| Aug 20, 2018 | 92.82 |
| Aug 17, 2018 | 93.18 |
| Aug 16, 2018 | 92.46 |
| Aug 15, 2018 | 90.67 |
| Aug 14, 2018 | 90.31 |
| Aug 13, 2018 | 88.88 |
| Aug 10, 2018 | 89.06 |
| Aug 9, 2018 | 89.77 |
| Aug 8, 2018 | 90.49 |
| Aug 7, 2018 | 89.59 |
| Aug 6, 2018 | 89.41 |
| Aug 3, 2018 | 89.41 |
| Aug 2, 2018 | 89.95 |
| Aug 1, 2018 | 89.41 |
| Jul 31, 2018 | 88.52 |
| Jul 30, 2018 | 89.06 |
| Jul 27, 2018 | 88.70 |
| Jul 26, 2018 | 91.20 |
| Jul 25, 2018 | 88.70 |
| Jul 24, 2018 | 89.41 |
| Jul 23, 2018 | 90.49 |
| Jul 20, 2018 | 90.13 |
| Jul 19, 2018 | 89.95 |
| Jul 18, 2018 | 89.59 |
| Jul 17, 2018 | 89.23 |
| Jul 16, 2018 | 89.41 |
| Jul 13, 2018 | 88.34 |
| Jul 12, 2018 | 89.06 |
| Jul 11, 2018 | 90.31 |
| Jul 10, 2018 | 90.67 |
| Jul 9, 2018 | 92.46 |
| Jul 6, 2018 | 91.74 |
| Jul 5, 2018 | 91.92 |
| Jul 3, 2018 | 91.74 |
| Jul 2, 2018 | 91.56 |
| Jun 29, 2018 | 110.39 |
| Jun 28, 2018 | 111.89 |
| Jun 27, 2018 | 112.10 |
| Jun 26, 2018 | 114.88 |
| Jun 25, 2018 | 114.24 |
| Jun 22, 2018 | 115.53 |
| Jun 21, 2018 | 115.95 |
| Jun 20, 2018 | 116.81 |
| Jun 19, 2018 | 115.31 |
| Jun 18, 2018 | 114.03 |
| Jun 15, 2018 | 113.17 |
| Jun 14, 2018 | 112.96 |
| Jun 13, 2018 | 112.74 |
| Jun 12, 2018 | 112.32 |
| Jun 11, 2018 | 114.24 |
| Jun 8, 2018 | 114.88 |
| Jun 7, 2018 | 115.53 |
| Jun 6, 2018 | 115.74 |
| Jun 5, 2018 | 114.88 |
| Jun 4, 2018 | 114.24 |
| Jun 1, 2018 | 114.46 |
| May 31, 2018 | 117.24 |
| May 30, 2018 | 118.74 |
| May 29, 2018 | 117.67 |
| May 25, 2018 | 119.59 |
| May 24, 2018 | 119.59 |
| May 23, 2018 | 120.02 |
| May 22, 2018 | 120.45 |
| May 21, 2018 | 120.23 |
| May 18, 2018 | 119.16 |
| May 17, 2018 | 120.23 |
| May 16, 2018 | 119.81 |
| May 15, 2018 | 119.16 |
| May 14, 2018 | 118.52 |
| May 11, 2018 | 119.81 |
| May 10, 2018 | 119.81 |
| May 9, 2018 | 120.23 |
| May 8, 2018 | 119.81 |
| May 7, 2018 | 118.74 |
| May 4, 2018 | 118.31 |
| May 3, 2018 | 116.60 |
| May 2, 2018 | 116.38 |
| May 1, 2018 | 115.53 |
| Apr 30, 2018 | 115.74 |
| Apr 27, 2018 | 117.24 |
| Apr 26, 2018 | 117.88 |
| Apr 25, 2018 | 115.74 |
| Apr 24, 2018 | 115.53 |
| Apr 23, 2018 | 114.03 |
| Apr 20, 2018 | 112.96 |
| Apr 19, 2018 | 112.96 |
| Apr 18, 2018 | 111.46 |
| Apr 17, 2018 | 111.67 |
| Apr 16, 2018 | 112.32 |
| Apr 13, 2018 | 111.89 |
| Apr 12, 2018 | 112.53 |
| Apr 11, 2018 | 111.89 |
| Apr 10, 2018 | 112.10 |
| Apr 9, 2018 | 111.67 |
| Apr 6, 2018 | 111.46 |
| Apr 5, 2018 | 112.96 |
| Apr 4, 2018 | 112.10 |
| Apr 3, 2018 | 111.89 |
| Apr 2, 2018 | 110.60 |
| Mar 29, 2018 | 12.22 |
| Mar 28, 2018 | 12.31 |
| Mar 27, 2018 | 12.17 |
| Mar 26, 2018 | 12.24 |
| Mar 23, 2018 | 11.77 |
| Mar 22, 2018 | 12.24 |
| Mar 21, 2018 | 12.51 |
| Mar 20, 2018 | 12.51 |
| Mar 19, 2018 | 12.68 |
| Mar 16, 2018 | 12.63 |
| Mar 15, 2018 | 12.61 |
| Mar 14, 2018 | 12.57 |
| Mar 13, 2018 | 12.63 |
| Mar 12, 2018 | 12.73 |
| Mar 9, 2018 | 12.81 |
| Mar 8, 2018 | 12.54 |
| Mar 7, 2018 | 12.63 |
| Mar 6, 2018 | 12.61 |
| Mar 5, 2018 | 12.58 |
| Mar 2, 2018 | 12.51 |
| Mar 1, 2018 | 12.31 |
| Feb 28, 2018 | 12.07 |
| Feb 27, 2018 | 12.27 |
| Feb 26, 2018 | 12.56 |
| Feb 23, 2018 | 12.39 |
| Feb 22, 2018 | 12.29 |
| Feb 21, 2018 | 12.36 |
| Feb 20, 2018 | 12.12 |
| Feb 16, 2018 | 12.41 |
| Feb 15, 2018 | 12.17 |
| Feb 14, 2018 | 12.04 |
| Feb 13, 2018 | 11.92 |
| Feb 12, 2018 | 11.85 |
| Feb 9, 2018 | 11.97 |
| Feb 8, 2018 | 11.80 |
| Feb 7, 2018 | 11.97 |
| Feb 6, 2018 | 11.85 |
| Feb 5, 2018 | 11.95 |
| Feb 2, 2018 | 12.36 |
| Feb 1, 2018 | 12.36 |
| Jan 31, 2018 | 12.36 |
| Jan 30, 2018 | 12.34 |
| Jan 29, 2018 | 12.39 |
| Jan 26, 2018 | 12.24 |
| Jan 25, 2018 | 12.61 |
| Jan 24, 2018 | 12.31 |
| Jan 23, 2018 | 12.51 |
| Jan 22, 2018 | 12.54 |
| Jan 19, 2018 | 12.78 |
| Jan 18, 2018 | 12.54 |
| Jan 17, 2018 | 12.58 |
| Jan 16, 2018 | 12.51 |
| Jan 12, 2018 | 12.63 |
| Jan 11, 2018 | 12.68 |
| Jan 10, 2018 | 12.66 |
| Jan 9, 2018 | 12.49 |
| Jan 8, 2018 | 12.46 |
| Jan 5, 2018 | 12.51 |
| Jan 4, 2018 | 12.27 |
| Jan 3, 2018 | 12.29 |
| Jan 2, 2018 | 12.39 |
| Dec 29, 2017 | 7.61 |
| Dec 28, 2017 | 7.72 |
| Dec 27, 2017 | 7.64 |
| Dec 26, 2017 | 7.72 |
| Dec 22, 2017 | 7.65 |
| Dec 21, 2017 | 7.76 |
| Dec 20, 2017 | 7.64 |
| Dec 19, 2017 | 7.64 |
| Dec 18, 2017 | 7.68 |
| Dec 15, 2017 | 7.72 |
| Dec 14, 2017 | 7.58 |
| Dec 13, 2017 | 7.65 |
| Dec 12, 2017 | 7.73 |
| Dec 11, 2017 | 7.67 |
| Dec 8, 2017 | 7.65 |
| Dec 7, 2017 | 7.64 |
| Dec 6, 2017 | 7.56 |
| Dec 5, 2017 | 7.58 |
| Dec 4, 2017 | 7.77 |
| Dec 1, 2017 | 7.67 |
| Nov 30, 2017 | 7.63 |
| Nov 29, 2017 | 8.44 |
| Nov 28, 2017 | 8.14 |
| Nov 27, 2017 | 7.84 |
| Nov 24, 2017 | 7.83 |
| Nov 22, 2017 | 7.90 |
| Nov 21, 2017 | 7.98 |
| Nov 20, 2017 | 7.96 |
| Nov 17, 2017 | 7.87 |
| Nov 16, 2017 | 7.86 |
| Nov 15, 2017 | 7.80 |
| Nov 14, 2017 | 7.77 |
| Nov 13, 2017 | 7.77 |
| Nov 10, 2017 | 7.73 |
| Nov 9, 2017 | 7.73 |
| Nov 8, 2017 | 7.75 |
| Nov 7, 2017 | 7.84 |
| Nov 6, 2017 | 7.95 |
| Nov 3, 2017 | 7.92 |
| Nov 2, 2017 | 7.98 |
| Nov 1, 2017 | 7.88 |
| Oct 31, 2017 | 7.95 |
| Oct 30, 2017 | 7.84 |
| Oct 27, 2017 | 8.13 |
| Oct 26, 2017 | 8.34 |
| Oct 25, 2017 | 8.68 |
| Oct 24, 2017 | 8.64 |
| Oct 23, 2017 | 8.56 |
| Oct 20, 2017 | 8.64 |
| Oct 19, 2017 | 8.48 |
| Oct 18, 2017 | 8.44 |
| Oct 17, 2017 | 8.52 |
| Oct 16, 2017 | 8.63 |
| Oct 13, 2017 | 8.58 |
| Oct 12, 2017 | 8.55 |
| Oct 11, 2017 | 8.60 |
| Oct 10, 2017 | 8.66 |
| Oct 9, 2017 | 8.59 |
| Oct 6, 2017 | 8.52 |
| Oct 5, 2017 | 8.52 |
| Oct 4, 2017 | 8.47 |
| Oct 3, 2017 | 8.72 |
| Oct 2, 2017 | 8.74 |
| Sep 29, 2017 | 5.84 |
| Sep 28, 2017 | 5.88 |
| Sep 27, 2017 | 5.84 |
| Sep 26, 2017 | 5.63 |
| Sep 25, 2017 | 5.59 |
| Sep 22, 2017 | 5.74 |
| Sep 21, 2017 | 5.68 |
| Sep 20, 2017 | 5.61 |
| Sep 19, 2017 | 5.55 |
| Sep 18, 2017 | 5.53 |
| Sep 15, 2017 | 5.42 |
| Sep 14, 2017 | 5.31 |
| Sep 13, 2017 | 5.32 |
| Sep 12, 2017 | 5.29 |
| Sep 11, 2017 | 5.23 |
| Sep 8, 2017 | 5.12 |
| Sep 7, 2017 | 5.08 |
| Sep 6, 2017 | 5.20 |
| Sep 5, 2017 | 5.26 |
| Sep 1, 2017 | 5.42 |
| Aug 31, 2017 | 5.32 |
| Aug 30, 2017 | 5.30 |
| Aug 29, 2017 | 5.31 |
| Aug 28, 2017 | 5.32 |
| Aug 25, 2017 | 5.36 |
| Aug 24, 2017 | 5.33 |
| Aug 23, 2017 | 5.35 |
| Aug 22, 2017 | 5.35 |
| Aug 21, 2017 | 5.31 |
| Aug 18, 2017 | 5.27 |
| Aug 17, 2017 | 5.25 |
| Aug 16, 2017 | 5.38 |
| Aug 15, 2017 | 5.41 |
| Aug 14, 2017 | 5.46 |
| Aug 11, 2017 | 5.42 |
| Aug 10, 2017 | 5.43 |
| Aug 9, 2017 | 5.45 |
| Aug 8, 2017 | 5.47 |
| Aug 7, 2017 | 5.49 |
| Aug 4, 2017 | 5.52 |
| Aug 3, 2017 | 5.51 |
| Aug 2, 2017 | 5.51 |
| Aug 1, 2017 | 5.63 |
| Jul 31, 2017 | 5.57 |
| Jul 28, 2017 | 5.54 |
| Jul 27, 2017 | 5.53 |
| Jul 26, 2017 | 5.48 |
| Jul 25, 2017 | 5.53 |
| Jul 24, 2017 | 5.45 |
| Jul 21, 2017 | 5.43 |
| Jul 20, 2017 | 5.48 |
| Jul 19, 2017 | 5.51 |
| Jul 18, 2017 | 5.44 |
| Jul 17, 2017 | 5.45 |
| Jul 14, 2017 | 5.45 |
| Jul 13, 2017 | 5.51 |
| Jul 12, 2017 | 5.48 |
| Jul 11, 2017 | 5.44 |
| Jul 10, 2017 | 5.45 |
| Jul 7, 2017 | 5.55 |
| Jul 6, 2017 | 5.44 |
| Jul 5, 2017 | 5.53 |
| Jul 3, 2017 | 5.53 |
| Jun 30, 2017 | 5.47 |
| Jun 29, 2017 | 4.39 |
| Jun 28, 2017 | 4.35 |
| Jun 27, 2017 | 4.25 |
| Jun 26, 2017 | 4.22 |
| Jun 23, 2017 | 4.22 |
| Jun 22, 2017 | 4.22 |
| Jun 21, 2017 | 4.23 |
| Jun 20, 2017 | 4.24 |
| Jun 19, 2017 | 4.27 |
| Jun 16, 2017 | 4.30 |
| Jun 15, 2017 | 4.33 |
| Jun 14, 2017 | 4.32 |
| Jun 13, 2017 | 4.38 |
| Jun 12, 2017 | 4.30 |
| Jun 9, 2017 | 4.35 |
| Jun 8, 2017 | 4.23 |
| Jun 7, 2017 | 4.11 |
| Jun 6, 2017 | 4.09 |
| Jun 5, 2017 | 4.09 |
| Jun 2, 2017 | 4.07 |
| Jun 1, 2017 | 4.06 |
| May 31, 2017 | 3.99 |
| May 30, 2017 | 3.99 |
| May 26, 2017 | 4.08 |
| May 25, 2017 | 4.13 |
| May 24, 2017 | 4.12 |
| May 23, 2017 | 4.17 |
| May 22, 2017 | 4.12 |
| May 19, 2017 | 4.07 |
| May 18, 2017 | 4.09 |
| May 17, 2017 | 4.08 |
| May 16, 2017 | 4.23 |
| May 15, 2017 | 4.25 |
| May 12, 2017 | 4.21 |
| May 11, 2017 | 4.24 |
| May 10, 2017 | 4.30 |
| May 9, 2017 | 4.39 |
| May 8, 2017 | 4.40 |
| May 5, 2017 | 4.41 |
| May 4, 2017 | 4.37 |
| May 3, 2017 | 4.28 |
| May 2, 2017 | 4.28 |
| May 1, 2017 | 4.33 |
| Apr 28, 2017 | 4.38 |
| Apr 27, 2017 | 4.44 |
| Apr 26, 2017 | 4.28 |
| Apr 25, 2017 | 4.20 |
| Apr 24, 2017 | 4.15 |
| Apr 21, 2017 | 4.07 |
| Apr 20, 2017 | 4.07 |
| Apr 19, 2017 | 3.95 |
| Apr 18, 2017 | 3.94 |
| Apr 17, 2017 | 3.92 |
| Apr 13, 2017 | 3.86 |
| Apr 12, 2017 | 3.89 |
| Apr 11, 2017 | 3.88 |
| Apr 10, 2017 | 3.80 |
| Apr 7, 2017 | 3.78 |
| Apr 6, 2017 | 3.78 |
| Apr 5, 2017 | 3.73 |
| Apr 4, 2017 | 3.78 |
| Apr 3, 2017 | 3.74 |
| Mar 31, 2017 | 3.75 |
| Mar 30, 2017 | 3.24 |
| Mar 29, 2017 | 3.21 |
| Mar 28, 2017 | 3.25 |
| Mar 27, 2017 | 3.22 |
| Mar 24, 2017 | 3.22 |
| Mar 23, 2017 | 3.23 |
| Mar 22, 2017 | 3.20 |
| Mar 21, 2017 | 3.25 |
| Mar 20, 2017 | 3.43 |
| Mar 17, 2017 | 3.49 |
| Mar 16, 2017 | 3.45 |
| Mar 15, 2017 | 3.39 |
| Mar 14, 2017 | 3.34 |
| Mar 13, 2017 | 3.31 |
| Mar 10, 2017 | 3.30 |
| Mar 9, 2017 | 3.30 |
| Mar 8, 2017 | 3.32 |
| Mar 7, 2017 | 3.41 |
| Mar 6, 2017 | 3.39 |
| Mar 3, 2017 | 3.42 |
| Mar 2, 2017 | 3.41 |
| Mar 1, 2017 | 3.50 |
| Feb 28, 2017 | 3.44 |
| Feb 27, 2017 | 3.51 |
| Feb 24, 2017 | 3.50 |
| Feb 23, 2017 | 3.53 |
| Feb 22, 2017 | 3.53 |
| Feb 21, 2017 | 3.50 |
| Feb 17, 2017 | 3.58 |
| Feb 16, 2017 | 3.51 |
| Feb 15, 2017 | 3.54 |
| Feb 14, 2017 | 3.48 |
| Feb 13, 2017 | 3.45 |
| Feb 10, 2017 | 3.45 |
| Feb 9, 2017 | 3.41 |
| Feb 8, 2017 | 3.37 |
| Feb 7, 2017 | 3.37 |
| Feb 6, 2017 | 3.41 |
| Feb 3, 2017 | 3.49 |
| Feb 2, 2017 | 3.45 |
| Feb 1, 2017 | 3.44 |
| Jan 31, 2017 | 3.48 |
| Jan 30, 2017 | 3.51 |
| Jan 27, 2017 | 3.63 |
| Jan 26, 2017 | 3.64 |
| Jan 25, 2017 | 3.70 |
| Jan 24, 2017 | 3.62 |
| Jan 23, 2017 | 3.55 |
| Jan 20, 2017 | 3.54 |
| Jan 19, 2017 | 3.51 |
| Jan 18, 2017 | 3.49 |
| Jan 17, 2017 | 3.41 |
| Jan 13, 2017 | 3.63 |
| Jan 12, 2017 | 3.62 |
| Jan 11, 2017 | 3.73 |
| Jan 10, 2017 | 3.67 |
| Jan 9, 2017 | 3.62 |
| Jan 6, 2017 | 3.70 |
| Jan 5, 2017 | 3.77 |
| Jan 4, 2017 | 3.83 |
| Jan 3, 2017 | 3.85 |
| Dec 30, 2016 | 5.12 |
| Dec 29, 2016 | 5.17 |
| Dec 28, 2016 | 5.16 |
| Dec 27, 2016 | 5.16 |
| Dec 23, 2016 | 5.07 |
| Dec 22, 2016 | 5.07 |
| Dec 21, 2016 | 5.07 |
| Dec 20, 2016 | 5.12 |
| Dec 19, 2016 | 5.09 |
| Dec 16, 2016 | 5.08 |
| Dec 15, 2016 | 5.12 |
| Dec 14, 2016 | 5.05 |
| Dec 13, 2016 | 5.05 |
| Dec 12, 2016 | 5.01 |
| Dec 9, 2016 | 5.13 |
| Dec 8, 2016 | 5.05 |
| Dec 7, 2016 | 4.93 |
| Dec 6, 2016 | 4.88 |
| Dec 5, 2016 | 4.83 |
| Dec 2, 2016 | 4.74 |
| Dec 1, 2016 | 4.83 |
| Nov 30, 2016 | 4.73 |
| Nov 29, 2016 | 4.69 |
| Nov 28, 2016 | 4.63 |
| Nov 25, 2016 | 4.66 |
| Nov 23, 2016 | 4.61 |
| Nov 22, 2016 | 4.56 |
| Nov 21, 2016 | 4.53 |
| Nov 18, 2016 | 4.54 |
| Nov 17, 2016 | 4.52 |
| Nov 16, 2016 | 4.54 |
| Nov 15, 2016 | 4.56 |
| Nov 14, 2016 | 4.43 |
| Nov 11, 2016 | 4.31 |
| Nov 10, 2016 | 4.14 |
| Nov 9, 2016 | 4.00 |
| Nov 8, 2016 | 3.83 |
| Nov 7, 2016 | 3.87 |
| Nov 4, 2016 | 3.85 |
| Nov 3, 2016 | 3.86 |
| Nov 2, 2016 | 3.84 |
| Nov 1, 2016 | 3.87 |
| Oct 31, 2016 | 3.93 |
| Oct 28, 2016 | 3.88 |
| Oct 27, 2016 | 3.90 |
| Oct 26, 2016 | 3.87 |
| Oct 25, 2016 | 3.95 |
| Oct 24, 2016 | 3.92 |
| Oct 21, 2016 | 3.92 |
| Oct 20, 2016 | 3.91 |
| Oct 19, 2016 | 3.91 |
| Oct 18, 2016 | 3.92 |
| Oct 17, 2016 | 3.89 |
| Oct 14, 2016 | 3.89 |
| Oct 13, 2016 | 3.86 |
| Oct 12, 2016 | 3.90 |
| Oct 11, 2016 | 3.90 |
| Oct 10, 2016 | 3.94 |
| Oct 7, 2016 | 3.91 |
| Oct 6, 2016 | 3.89 |
| Oct 5, 2016 | 3.88 |
| Oct 4, 2016 | 3.85 |
| Oct 3, 2016 | 3.83 |
| Sep 30, 2016 | 3.87 |
| Sep 29, 2016 | 3.06 |
| Sep 28, 2016 | 3.09 |
| Sep 27, 2016 | 3.08 |
| Sep 26, 2016 | 3.04 |
| Sep 23, 2016 | 3.09 |
| Sep 22, 2016 | 3.12 |
| Sep 21, 2016 | 3.08 |
| Sep 20, 2016 | 3.06 |
| Sep 19, 2016 | 3.07 |
| Sep 16, 2016 | 3.01 |
| Sep 15, 2016 | 3.10 |
| Sep 14, 2016 | 3.07 |
| Sep 13, 2016 | 3.07 |
| Sep 12, 2016 | 3.11 |
| Sep 9, 2016 | 3.06 |
| Sep 8, 2016 | 3.09 |
| Sep 7, 2016 | 3.09 |
| Sep 6, 2016 | 3.06 |
| Sep 2, 2016 | 3.06 |
| Sep 1, 2016 | 3.05 |
| Aug 31, 2016 | 3.07 |
| Aug 30, 2016 | 3.03 |
| Aug 29, 2016 | 2.96 |
| Aug 26, 2016 | 2.96 |
| Aug 25, 2016 | 2.96 |
| Aug 24, 2016 | 2.96 |
| Aug 23, 2016 | 2.96 |
| Aug 22, 2016 | 2.95 |
| Aug 19, 2016 | 2.94 |
| Aug 18, 2016 | 2.91 |
| Aug 17, 2016 | 2.91 |
| Aug 16, 2016 | 2.89 |
| Aug 15, 2016 | 2.88 |
| Aug 12, 2016 | 2.89 |
| Aug 11, 2016 | 2.89 |
| Aug 10, 2016 | 2.87 |
| Aug 9, 2016 | 2.89 |
| Aug 8, 2016 | 2.89 |
| Aug 5, 2016 | 2.92 |
| Aug 4, 2016 | 2.85 |
| Aug 3, 2016 | 2.84 |
| Aug 2, 2016 | 2.82 |
| Aug 1, 2016 | 2.78 |
| Jul 29, 2016 | 2.77 |
| Jul 28, 2016 | 2.77 |
| Jul 27, 2016 | 2.88 |
| Jul 26, 2016 | 2.87 |
| Jul 25, 2016 | 2.85 |
| Jul 22, 2016 | 2.92 |
| Jul 21, 2016 | 2.84 |
| Jul 20, 2016 | 2.86 |
| Jul 19, 2016 | 2.85 |
| Jul 18, 2016 | 2.85 |
| Jul 15, 2016 | 2.84 |
| Jul 14, 2016 | 2.78 |
| Jul 13, 2016 | 2.73 |
| Jul 12, 2016 | 2.73 |
| Jul 11, 2016 | 2.73 |
| Jul 8, 2016 | 2.73 |
| Jul 7, 2016 | 2.73 |
| Jul 6, 2016 | 2.73 |
| Jul 5, 2016 | 2.76 |
| Jul 1, 2016 | 2.77 |
| Jun 30, 2016 | 2.76 |
| Jun 29, 2016 | 2.70 |
| Jun 28, 2016 | 2.66 |
| Jun 27, 2016 | 2.63 |
| Jun 24, 2016 | 2.69 |
| Jun 23, 2016 | 2.79 |
| Jun 22, 2016 | 2.72 |
| Jun 21, 2016 | 2.73 |
| Jun 20, 2016 | 2.71 |
| Jun 17, 2016 | 2.65 |
| Jun 16, 2016 | 2.67 |
| Jun 15, 2016 | 2.66 |
| Jun 14, 2016 | 2.69 |
| Jun 13, 2016 | 2.67 |
| Jun 10, 2016 | 2.67 |
| Jun 9, 2016 | 2.70 |
| Jun 8, 2016 | 2.72 |
| Jun 7, 2016 | 2.71 |
| Jun 6, 2016 | 2.72 |
| Jun 3, 2016 | 2.70 |
| Jun 2, 2016 | 2.70 |
| Jun 1, 2016 | 2.65 |
| May 31, 2016 | 2.67 |
| May 27, 2016 | 2.66 |
| May 26, 2016 | 2.63 |
| May 25, 2016 | 2.63 |
| May 24, 2016 | 2.61 |
| May 23, 2016 | 2.56 |
| May 20, 2016 | 2.59 |
| May 19, 2016 | 2.56 |
| May 18, 2016 | 2.57 |
| May 17, 2016 | 2.53 |
| May 16, 2016 | 2.59 |
| May 13, 2016 | 2.57 |
| May 12, 2016 | 2.58 |
| May 11, 2016 | 2.58 |
| May 10, 2016 | 2.59 |
| May 9, 2016 | 2.57 |
| May 6, 2016 | 2.57 |
| May 5, 2016 | 2.57 |
| May 4, 2016 | 2.58 |
| May 3, 2016 | 2.60 |
| May 2, 2016 | 2.62 |
| Apr 29, 2016 | 2.61 |
| Apr 28, 2016 | 2.61 |
| Apr 27, 2016 | 2.63 |
| Apr 26, 2016 | 2.67 |
| Apr 25, 2016 | 2.65 |
| Apr 22, 2016 | 2.62 |
| Apr 21, 2016 | 2.60 |
| Apr 20, 2016 | 2.61 |
| Apr 19, 2016 | 2.60 |
| Apr 18, 2016 | 2.60 |
| Apr 15, 2016 | 2.60 |
| Apr 14, 2016 | 2.59 |
| Apr 13, 2016 | 2.61 |
| Apr 12, 2016 | 2.55 |
| Apr 11, 2016 | 2.51 |
| Apr 8, 2016 | 2.53 |
| Apr 7, 2016 | 2.49 |
| Apr 6, 2016 | 2.53 |
| Apr 5, 2016 | 2.56 |
| Apr 4, 2016 | 2.60 |
| Apr 1, 2016 | 2.59 |
| Mar 31, 2016 | 2.58 |
| Mar 30, 2016 | 2.15 |
| Mar 29, 2016 | 2.14 |
| Mar 28, 2016 | 2.12 |
| Mar 24, 2016 | 2.12 |
| Mar 23, 2016 | 2.12 |
| Mar 22, 2016 | 2.16 |
| Mar 21, 2016 | 2.18 |
| Mar 18, 2016 | 2.18 |
| Mar 17, 2016 | 2.16 |
| Mar 16, 2016 | 2.12 |
| Mar 15, 2016 | 2.12 |
| Mar 14, 2016 | 2.15 |
| Mar 11, 2016 | 2.18 |
| Mar 10, 2016 | 2.16 |
| Mar 9, 2016 | 2.18 |
| Mar 8, 2016 | 2.17 |
| Mar 7, 2016 | 2.20 |
| Mar 4, 2016 | 2.21 |
| Mar 3, 2016 | 2.20 |
| Mar 2, 2016 | 2.19 |
| Mar 1, 2016 | 2.17 |
| Feb 29, 2016 | 2.13 |
| Feb 26, 2016 | 2.17 |
| Feb 25, 2016 | 2.11 |
| Feb 24, 2016 | 2.10 |
| Feb 23, 2016 | 2.09 |
| Feb 22, 2016 | 2.10 |
| Feb 19, 2016 | 2.12 |
| Feb 18, 2016 | 2.10 |
| Feb 17, 2016 | 2.13 |
| Feb 16, 2016 | 2.15 |
| Feb 12, 2016 | 2.15 |
| Feb 11, 2016 | 2.13 |
| Feb 10, 2016 | 2.15 |
| Feb 9, 2016 | 2.17 |
| Feb 8, 2016 | 2.17 |
| Feb 5, 2016 | 2.14 |
| Feb 4, 2016 | 2.17 |
| Feb 3, 2016 | 2.15 |
| Feb 2, 2016 | 2.14 |
| Feb 1, 2016 | 2.19 |
| Jan 29, 2016 | 2.21 |
| Jan 28, 2016 | 2.14 |
| Jan 27, 2016 | 2.09 |
| Jan 26, 2016 | 2.13 |
| Jan 25, 2016 | 2.09 |
| Jan 22, 2016 | 2.12 |
| Jan 21, 2016 | 2.10 |
| Jan 20, 2016 | 2.13 |
| Jan 19, 2016 | 2.14 |
| Jan 15, 2016 | 2.14 |
| Jan 14, 2016 | 2.16 |
| Jan 13, 2016 | 2.20 |
| Jan 12, 2016 | 2.28 |
| Jan 11, 2016 | 2.28 |
| Jan 8, 2016 | 2.28 |
| Jan 7, 2016 | 2.30 |
| Jan 6, 2016 | 2.33 |
| Jan 5, 2016 | 2.34 |
| Jan 4, 2016 | 2.31 |
| Dec 31, 2015 | 2.36 |
| Dec 30, 2015 | 2.90 |
| Dec 29, 2015 | 2.89 |
| Dec 28, 2015 | 2.89 |
| Dec 24, 2015 | 2.89 |
| Dec 23, 2015 | 2.89 |
| Dec 22, 2015 | 2.88 |
| Dec 21, 2015 | 2.88 |
| Dec 18, 2015 | 2.87 |
| Dec 17, 2015 | 2.88 |
| Dec 16, 2015 | 2.89 |
| Dec 15, 2015 | 2.88 |
| Dec 14, 2015 | 2.83 |
| Dec 11, 2015 | 2.81 |
| Dec 10, 2015 | 2.84 |
| Dec 9, 2015 | 2.79 |
| Dec 8, 2015 | 2.75 |
| Dec 7, 2015 | 2.84 |
| Dec 4, 2015 | 2.89 |
| Dec 3, 2015 | 2.84 |
| Dec 2, 2015 | 2.87 |
| Dec 1, 2015 | 2.89 |
| Nov 30, 2015 | 2.89 |
| Nov 27, 2015 | 2.88 |
| Nov 25, 2015 | 2.88 |
| Nov 24, 2015 | 2.88 |
| Nov 23, 2015 | 2.89 |
| Nov 20, 2015 | 2.88 |
| Nov 19, 2015 | 2.88 |
| Nov 18, 2015 | 2.91 |
| Nov 17, 2015 | 2.89 |
| Nov 16, 2015 | 2.89 |
| Nov 13, 2015 | 2.82 |
| Nov 12, 2015 | 2.81 |
| Nov 11, 2015 | 2.84 |
| Nov 10, 2015 | 2.86 |
| Nov 9, 2015 | 2.84 |
| Nov 6, 2015 | 2.87 |
| Nov 5, 2015 | 2.81 |
| Nov 4, 2015 | 2.79 |
| Nov 3, 2015 | 2.81 |
| Nov 2, 2015 | 2.79 |
| Oct 30, 2015 | 2.73 |
| Oct 29, 2015 | 2.75 |
| Oct 28, 2015 | 2.79 |
| Oct 27, 2015 | 2.70 |
| Oct 26, 2015 | 2.72 |
| Oct 23, 2015 | 2.71 |
| Oct 22, 2015 | 2.68 |
| Oct 21, 2015 | 2.64 |
| Oct 20, 2015 | 2.67 |
| Oct 19, 2015 | 2.67 |
| Oct 16, 2015 | 2.68 |
| Oct 15, 2015 | 2.68 |
| Oct 14, 2015 | 2.61 |
| Oct 13, 2015 | 2.66 |
| Oct 12, 2015 | 2.69 |
| Oct 9, 2015 | 2.69 |
| Oct 8, 2015 | 2.70 |
| Oct 7, 2015 | 2.70 |
| Oct 6, 2015 | 2.64 |
| Oct 5, 2015 | 2.70 |
| Oct 2, 2015 | 2.64 |
| Oct 1, 2015 | 2.63 |
| Sep 30, 2015 | 2.66 |
| Sep 29, 2015 | 2.75 |
| Sep 28, 2015 | 2.74 |
| Sep 25, 2015 | 2.76 |
| Sep 24, 2015 | 2.79 |
| Sep 23, 2015 | 2.77 |
| Sep 22, 2015 | 2.77 |
| Sep 21, 2015 | 2.80 |
| Sep 18, 2015 | 2.80 |
| Sep 17, 2015 | 2.83 |
| Sep 16, 2015 | 2.80 |
| Sep 15, 2015 | 2.80 |
| Sep 14, 2015 | 2.78 |
| Sep 11, 2015 | 2.78 |
| Sep 10, 2015 | 2.76 |
| Sep 9, 2015 | 2.77 |
| Sep 8, 2015 | 2.79 |
| Sep 4, 2015 | 2.77 |
| Sep 3, 2015 | 2.79 |
| Sep 2, 2015 | 2.82 |
| Sep 1, 2015 | 2.75 |
| Aug 31, 2015 | 2.81 |
| Aug 28, 2015 | 2.77 |
| Aug 27, 2015 | 2.76 |
| Aug 26, 2015 | 2.80 |
| Aug 25, 2015 | 2.72 |
| Aug 24, 2015 | 2.73 |
| Aug 21, 2015 | 2.81 |
| Aug 20, 2015 | 2.78 |
| Aug 19, 2015 | 2.84 |
| Aug 18, 2015 | 2.83 |
| Aug 17, 2015 | 2.86 |
| Aug 14, 2015 | 2.87 |
| Aug 13, 2015 | 2.82 |
| Aug 12, 2015 | 2.82 |
| Aug 11, 2015 | 2.88 |
| Aug 10, 2015 | 2.91 |
| Aug 7, 2015 | 2.94 |
| Aug 6, 2015 | 2.93 |
| Aug 5, 2015 | 2.95 |
| Aug 4, 2015 | 2.92 |
| Aug 3, 2015 | 2.89 |
| Jul 31, 2015 | 2.90 |
| Jul 30, 2015 | 2.91 |
| Jul 29, 2015 | 2.91 |
| Jul 28, 2015 | 2.93 |
| Jul 27, 2015 | 2.97 |
| Jul 24, 2015 | 2.97 |
| Jul 23, 2015 | 2.99 |
| Jul 22, 2015 | 3.03 |
| Jul 21, 2015 | 2.96 |
| Jul 20, 2015 | 2.99 |
| Jul 17, 2015 | 3.00 |
| Jul 16, 2015 | 3.01 |
| Jul 15, 2015 | 2.97 |
| Jul 14, 2015 | 2.99 |
| Jul 13, 2015 | 2.98 |
| Jul 10, 2015 | 2.96 |
| Jul 9, 2015 | 2.92 |
| Jul 8, 2015 | 2.92 |
| Jul 7, 2015 | 2.92 |
| Jul 6, 2015 | 2.92 |
| Jul 2, 2015 | 2.91 |
| Jul 1, 2015 | 2.99 |
| Jun 30, 2015 | 2.96 |
| Jun 29, 2015 | 3.15 |
| Jun 26, 2015 | 3.18 |
| Jun 25, 2015 | 3.22 |
| Jun 24, 2015 | 3.19 |
| Jun 23, 2015 | 3.18 |
| Jun 22, 2015 | 3.11 |
| Jun 19, 2015 | 3.10 |
| Jun 18, 2015 | 3.09 |
| Jun 17, 2015 | 3.03 |
| Jun 16, 2015 | 3.09 |
| Jun 15, 2015 | 3.05 |
| Jun 12, 2015 | 3.01 |
| Jun 11, 2015 | 3.03 |
| Jun 10, 2015 | 2.98 |
| Jun 9, 2015 | 2.96 |
| Jun 8, 2015 | 2.95 |
| Jun 5, 2015 | 2.98 |
| Jun 4, 2015 | 2.99 |
| Jun 3, 2015 | 3.02 |
| Jun 2, 2015 | 3.01 |
| Jun 1, 2015 | 2.96 |
| May 29, 2015 | 2.98 |
| May 28, 2015 | 2.99 |
| May 27, 2015 | 2.99 |
| May 26, 2015 | 2.95 |
| May 22, 2015 | 2.98 |
| May 21, 2015 | 3.00 |
| May 20, 2015 | 3.02 |
| May 19, 2015 | 3.03 |
| May 18, 2015 | 3.02 |
| May 15, 2015 | 2.99 |
| May 14, 2015 | 3.00 |
| May 13, 2015 | 2.97 |
| May 12, 2015 | 2.97 |
| May 11, 2015 | 2.98 |
| May 8, 2015 | 2.99 |
| May 7, 2015 | 2.98 |
| May 6, 2015 | 2.99 |
| May 5, 2015 | 2.98 |
| May 4, 2015 | 3.00 |
| May 1, 2015 | 3.00 |
| Apr 30, 2015 | 3.03 |
| Apr 29, 2015 | 3.12 |
| Apr 28, 2015 | 3.18 |
| Apr 27, 2015 | 3.10 |
| Apr 24, 2015 | 3.10 |
| Apr 23, 2015 | 3.10 |
| Apr 22, 2015 | 3.08 |
| Apr 21, 2015 | 3.09 |
| Apr 20, 2015 | 3.10 |
| Apr 17, 2015 | 3.04 |
| Apr 16, 2015 | 3.07 |
| Apr 15, 2015 | 3.10 |
| Apr 14, 2015 | 3.05 |
| Apr 13, 2015 | 3.05 |
| Apr 10, 2015 | 3.04 |
| Apr 9, 2015 | 3.02 |
| Apr 8, 2015 | 3.04 |
| Apr 7, 2015 | 3.05 |
| Apr 6, 2015 | 3.09 |
| Apr 2, 2015 | 3.10 |
| Apr 1, 2015 | 3.09 |
| Mar 31, 2015 | 3.07 |
| Mar 30, 2015 | 2.62 |
| Mar 27, 2015 | 2.60 |
| Mar 26, 2015 | 2.60 |
| Mar 25, 2015 | 2.58 |
| Mar 24, 2015 | 2.59 |
| Mar 23, 2015 | 2.57 |
| Mar 20, 2015 | 2.56 |
| Mar 19, 2015 | 2.54 |
| Mar 18, 2015 | 2.59 |
| Mar 17, 2015 | 2.61 |
| Mar 16, 2015 | 2.61 |
| Mar 13, 2015 | 2.58 |
| Mar 12, 2015 | 2.58 |
| Mar 11, 2015 | 2.53 |
| Mar 10, 2015 | 2.52 |
| Mar 9, 2015 | 2.55 |
| Mar 6, 2015 | 2.52 |
| Mar 5, 2015 | 2.53 |
| Mar 4, 2015 | 2.52 |
| Mar 3, 2015 | 2.55 |
| Mar 2, 2015 | 2.55 |
| Feb 27, 2015 | 2.52 |
| Feb 26, 2015 | 2.54 |
| Feb 25, 2015 | 2.52 |
| Feb 24, 2015 | 2.52 |
| Feb 23, 2015 | 2.50 |
| Feb 20, 2015 | 2.53 |
| Feb 19, 2015 | 2.55 |
| Feb 18, 2015 | 2.56 |
| Feb 17, 2015 | 2.54 |
| Feb 13, 2015 | 2.52 |
| Feb 12, 2015 | 2.52 |
| Feb 11, 2015 | 2.51 |
| Feb 10, 2015 | 2.52 |
| Feb 9, 2015 | 2.52 |
| Feb 6, 2015 | 2.55 |
| Feb 5, 2015 | 2.55 |
| Feb 4, 2015 | 2.51 |
| Feb 3, 2015 | 2.55 |
| Feb 2, 2015 | 2.53 |
| Jan 30, 2015 | 2.46 |
| Jan 29, 2015 | 2.60 |
| Jan 28, 2015 | 2.45 |
| Jan 27, 2015 | 2.55 |
| Jan 26, 2015 | 2.60 |
| Jan 23, 2015 | 2.56 |
| Jan 22, 2015 | 2.58 |
| Jan 21, 2015 | 2.48 |
| Jan 20, 2015 | 2.51 |
| Jan 16, 2015 | 2.55 |
| Jan 15, 2015 | 2.53 |
| Jan 14, 2015 | 2.53 |
| Jan 13, 2015 | 2.57 |
| Jan 12, 2015 | 2.54 |
| Jan 9, 2015 | 2.63 |
| Jan 8, 2015 | 2.69 |
| Jan 7, 2015 | 2.65 |
| Jan 6, 2015 | 2.62 |
| Jan 5, 2015 | 2.65 |
| Jan 2, 2015 | 2.66 |
| Dec 31, 2014 | 2.69 |
| Dec 30, 2014 | 2.71 |
| Dec 29, 2014 | 2.72 |
| Dec 26, 2014 | 2.70 |
| Dec 24, 2014 | 2.71 |
| Dec 23, 2014 | 2.69 |
| Dec 22, 2014 | 2.67 |
| Dec 19, 2014 | 2.64 |
| Dec 18, 2014 | 2.67 |
| Dec 17, 2014 | 2.65 |
| Dec 16, 2014 | 2.59 |
| Dec 15, 2014 | 2.56 |
| Dec 12, 2014 | 2.61 |
| Dec 11, 2014 | 2.67 |
| Dec 10, 2014 | 2.66 |
| Dec 9, 2014 | 2.68 |
| Dec 8, 2014 | 2.67 |
| Dec 5, 2014 | 2.69 |
| Dec 4, 2014 | 2.66 |
| Dec 3, 2014 | 2.64 |
| Dec 2, 2014 | 2.64 |
| Dec 1, 2014 | 2.56 |
| Nov 28, 2014 | 2.59 |
| Nov 26, 2014 | 2.66 |
| Nov 25, 2014 | 2.65 |
| Nov 24, 2014 | 2.65 |
| Nov 21, 2014 | 2.63 |
| Nov 20, 2014 | 2.67 |
| Nov 19, 2014 | 2.65 |
| Nov 18, 2014 | 2.71 |
| Nov 17, 2014 | 2.66 |
| Nov 14, 2014 | 2.71 |
| Nov 13, 2014 | 2.71 |
| Nov 12, 2014 | 2.74 |
| Nov 11, 2014 | 2.73 |
| Nov 10, 2014 | 2.73 |
| Nov 7, 2014 | 2.73 |
| Nov 6, 2014 | 2.73 |
| Nov 5, 2014 | 2.74 |
| Nov 4, 2014 | 2.74 |
| Nov 3, 2014 | 2.74 |
| Oct 31, 2014 | 2.74 |
| Oct 30, 2014 | 2.75 |
| Oct 29, 2014 | 2.74 |
| Oct 28, 2014 | 2.73 |
| Oct 27, 2014 | 2.60 |
| Oct 24, 2014 | 2.60 |
| Oct 23, 2014 | 2.65 |
| Oct 22, 2014 | 2.58 |
| Oct 21, 2014 | 2.60 |
| Oct 20, 2014 | 2.58 |
| Oct 17, 2014 | 2.57 |
| Oct 16, 2014 | 2.65 |
| Oct 15, 2014 | 2.65 |
| Oct 14, 2014 | 2.66 |
| Oct 13, 2014 | 2.62 |
| Oct 10, 2014 | 2.54 |
| Oct 9, 2014 | 2.50 |
| Oct 8, 2014 | 2.59 |
| Oct 7, 2014 | 2.53 |
| Oct 6, 2014 | 2.54 |
| Oct 3, 2014 | 2.54 |
| Oct 2, 2014 | 2.53 |
| Oct 1, 2014 | 2.51 |
| Sep 30, 2014 | 2.51 |
| Sep 29, 2014 | 2.52 |
| Sep 26, 2014 | 2.52 |
| Sep 25, 2014 | 2.46 |
| Sep 24, 2014 | 2.50 |
| Sep 23, 2014 | 2.50 |
| Sep 22, 2014 | 2.54 |
| Sep 19, 2014 | 2.59 |
| Sep 18, 2014 | 2.56 |
| Sep 17, 2014 | 2.54 |
| Sep 16, 2014 | 2.53 |
| Sep 15, 2014 | 2.54 |
| Sep 12, 2014 | 2.56 |
| Sep 11, 2014 | 2.59 |
| Sep 10, 2014 | 2.55 |
| Sep 9, 2014 | 2.55 |
| Sep 8, 2014 | 2.57 |
| Sep 5, 2014 | 2.58 |
| Sep 4, 2014 | 2.57 |
| Sep 3, 2014 | 2.56 |
| Sep 2, 2014 | 2.56 |
| Aug 29, 2014 | 2.56 |
| Aug 28, 2014 | 2.59 |
| Aug 27, 2014 | 2.62 |
| Aug 26, 2014 | 2.59 |
| Aug 25, 2014 | 2.58 |
| Aug 22, 2014 | 2.61 |
| Aug 21, 2014 | 2.60 |
| Aug 20, 2014 | 2.58 |
| Aug 19, 2014 | 2.62 |
| Aug 18, 2014 | 2.65 |
| Aug 15, 2014 | 2.60 |
| Aug 14, 2014 | 2.61 |
| Aug 13, 2014 | 2.60 |
| Aug 12, 2014 | 2.55 |
| Aug 11, 2014 | 2.60 |
| Aug 8, 2014 | 2.58 |
| Aug 7, 2014 | 2.57 |
| Aug 6, 2014 | 2.59 |
| Aug 5, 2014 | 2.56 |
| Aug 4, 2014 | 2.56 |
| Aug 1, 2014 | 2.53 |
| Jul 31, 2014 | 2.54 |
| Jul 30, 2014 | 2.57 |
| Jul 29, 2014 | 2.54 |
| Jul 28, 2014 | 2.57 |
| Jul 25, 2014 | 2.51 |
| Jul 24, 2014 | 2.57 |
| Jul 23, 2014 | 2.60 |
| Jul 22, 2014 | 2.62 |
| Jul 21, 2014 | 2.63 |
| Jul 18, 2014 | 2.68 |
| Jul 17, 2014 | 2.64 |
| Jul 16, 2014 | 2.68 |
| Jul 15, 2014 | 2.73 |
| Jul 14, 2014 | 2.75 |
| Jul 11, 2014 | 2.80 |
| Jul 10, 2014 | 2.76 |
| Jul 9, 2014 | 2.79 |
| Jul 8, 2014 | 2.79 |
| Jul 7, 2014 | 2.81 |
| Jul 3, 2014 | 2.84 |
| Jul 2, 2014 | 2.82 |
| Jul 1, 2014 | 2.85 |
| Jun 30, 2014 | 2.78 |
| Jun 27, 2014 | 2.76 |
| Jun 26, 2014 | 2.73 |
| Jun 25, 2014 | 2.74 |
| Jun 24, 2014 | 2.75 |
| Jun 23, 2014 | 2.76 |
| Jun 20, 2014 | 2.79 |
| Jun 19, 2014 | 2.74 |
| Jun 18, 2014 | 2.75 |
| Jun 17, 2014 | 2.68 |
| Jun 16, 2014 | 2.61 |
| Jun 13, 2014 | 2.65 |
| Jun 12, 2014 | 2.67 |
| Jun 11, 2014 | 2.70 |
| Jun 10, 2014 | 2.76 |
| Jun 9, 2014 | 2.83 |
| Jun 6, 2014 | 2.79 |
| Jun 5, 2014 | 2.73 |
| Jun 4, 2014 | 2.68 |
| Jun 3, 2014 | 2.72 |
| Jun 2, 2014 | 2.77 |
| May 30, 2014 | 2.81 |
| May 29, 2014 | 2.74 |
| May 28, 2014 | 2.76 |
| May 27, 2014 | 2.76 |
| May 23, 2014 | 2.67 |
| May 22, 2014 | 2.64 |
| May 21, 2014 | 2.59 |
| May 20, 2014 | 2.58 |
| May 19, 2014 | 2.64 |
| May 16, 2014 | 2.60 |
| May 15, 2014 | 2.63 |
| May 14, 2014 | 2.61 |
| May 13, 2014 | 2.69 |
| May 12, 2014 | 2.75 |
| May 9, 2014 | 2.68 |
| May 8, 2014 | 2.60 |
| May 7, 2014 | 2.61 |
| May 6, 2014 | 2.57 |
| May 5, 2014 | 2.61 |
| May 2, 2014 | 2.65 |
| May 1, 2014 | 2.63 |
| Apr 30, 2014 | 2.66 |
| Apr 29, 2014 | 2.63 |
| Apr 28, 2014 | 2.65 |
| Apr 25, 2014 | 2.62 |
| Apr 24, 2014 | 2.64 |
| Apr 23, 2014 | 2.69 |
| Apr 22, 2014 | 2.69 |
| Apr 21, 2014 | 2.66 |
| Apr 17, 2014 | 2.67 |
| Apr 16, 2014 | 2.65 |
| Apr 15, 2014 | 2.61 |
| Apr 14, 2014 | 2.62 |
| Apr 11, 2014 | 2.63 |
| Apr 10, 2014 | 2.63 |
| Apr 9, 2014 | 2.70 |
| Apr 8, 2014 | 2.72 |
| Apr 7, 2014 | 2.72 |
| Apr 4, 2014 | 2.74 |
| Apr 3, 2014 | 2.78 |
| Apr 2, 2014 | 2.80 |
| Apr 1, 2014 | 2.82 |
| Mar 31, 2014 | 2.77 |
| Mar 28, 2014 | 2.77 |
| Mar 27, 2014 | 2.75 |
| Mar 26, 2014 | 2.80 |
| Mar 25, 2014 | 2.87 |
| Mar 24, 2014 | 2.84 |
| Mar 21, 2014 | 2.85 |
| Mar 20, 2014 | 2.81 |
| Mar 19, 2014 | 2.76 |
| Mar 18, 2014 | 2.75 |
| Mar 17, 2014 | 2.73 |
| Mar 14, 2014 | 2.71 |
| Mar 13, 2014 | 2.70 |
| Mar 12, 2014 | 2.71 |
| Mar 11, 2014 | 2.72 |
| Mar 10, 2014 | 2.75 |
| Mar 7, 2014 | 2.74 |
| Mar 6, 2014 | 2.73 |
| Mar 5, 2014 | 2.73 |
| Mar 4, 2014 | 2.69 |
| Mar 3, 2014 | 2.63 |
| Feb 28, 2014 | 2.64 |
| Feb 27, 2014 | 2.63 |
| Feb 26, 2014 | 2.63 |
| Feb 25, 2014 | 2.60 |
| Feb 24, 2014 | 2.61 |
| Feb 21, 2014 | 2.56 |
| Feb 20, 2014 | 2.56 |
| Feb 19, 2014 | 2.54 |
| Feb 18, 2014 | 2.59 |
| Feb 14, 2014 | 2.59 |
| Feb 13, 2014 | 2.58 |
| Feb 12, 2014 | 2.56 |
| Feb 11, 2014 | 2.55 |
| Feb 10, 2014 | 2.50 |
| Feb 7, 2014 | 2.49 |
| Feb 6, 2014 | 2.48 |
| Feb 5, 2014 | 2.47 |
| Feb 4, 2014 | 2.48 |
| Feb 3, 2014 | 2.44 |
| Jan 31, 2014 | 2.57 |
| Jan 30, 2014 | 2.59 |
| Jan 29, 2014 | 2.51 |
| Jan 28, 2014 | 2.62 |
| Jan 27, 2014 | 2.55 |
| Jan 24, 2014 | 2.51 |
| Jan 23, 2014 | 2.55 |
| Jan 22, 2014 | 2.64 |
| Jan 21, 2014 | 2.63 |
| Jan 17, 2014 | 2.63 |
| Jan 16, 2014 | 2.64 |
| Jan 15, 2014 | 2.65 |
| Jan 14, 2014 | 2.65 |
| Jan 13, 2014 | 2.66 |
| Jan 10, 2014 | 2.72 |
| Jan 9, 2014 | 2.73 |
| Jan 8, 2014 | 2.75 |
| Jan 7, 2014 | 2.80 |
| Jan 6, 2014 | 2.77 |
| Jan 3, 2014 | 2.83 |
| Jan 2, 2014 | 2.82 |
| Dec 31, 2013 | 2.83 |
| Dec 30, 2013 | 2.90 |
| Dec 27, 2013 | 2.92 |
| Dec 26, 2013 | 2.96 |
| Dec 24, 2013 | 2.95 |
| Dec 23, 2013 | 2.93 |
| Dec 20, 2013 | 2.92 |
| Dec 19, 2013 | 2.84 |
| Dec 18, 2013 | 2.87 |
| Dec 17, 2013 | 2.79 |
| Dec 16, 2013 | 2.79 |
| Dec 13, 2013 | 2.73 |
| Dec 12, 2013 | 2.75 |
| Dec 11, 2013 | 2.74 |
| Dec 10, 2013 | 2.78 |
| Dec 9, 2013 | 2.85 |
| Dec 6, 2013 | 2.85 |
| Dec 5, 2013 | 2.83 |
| Dec 4, 2013 | 2.85 |
| Dec 3, 2013 | 2.85 |
| Dec 2, 2013 | 2.85 |
| Nov 29, 2013 | 2.93 |
| Nov 27, 2013 | 2.93 |
| Nov 26, 2013 | 2.91 |
| Nov 25, 2013 | 2.87 |
| Nov 22, 2013 | 2.85 |
| Nov 21, 2013 | 2.83 |
| Nov 20, 2013 | 2.76 |
| Nov 19, 2013 | 2.78 |
| Nov 18, 2013 | 2.78 |
| Nov 15, 2013 | 2.78 |
| Nov 14, 2013 | 2.80 |
| Nov 13, 2013 | 2.79 |
| Nov 12, 2013 | 2.77 |
| Nov 11, 2013 | 2.79 |
| Nov 8, 2013 | 2.83 |
| Nov 7, 2013 | 2.73 |
| Nov 6, 2013 | 2.79 |
| Nov 5, 2013 | 2.76 |
| Nov 4, 2013 | 2.79 |
| Nov 1, 2013 | 2.75 |
| Oct 31, 2013 | 2.79 |
| Oct 30, 2013 | 2.82 |
| Oct 29, 2013 | 2.85 |
| Oct 28, 2013 | 2.86 |
| Oct 25, 2013 | 2.84 |
| Oct 24, 2013 | 2.85 |
| Oct 23, 2013 | 2.81 |
| Oct 22, 2013 | 2.71 |
| Oct 21, 2013 | 2.71 |
| Oct 18, 2013 | 2.72 |
| Oct 17, 2013 | 2.69 |
| Oct 16, 2013 | 2.68 |
| Oct 15, 2013 | 2.64 |
| Oct 14, 2013 | 2.66 |
| Oct 11, 2013 | 2.65 |
| Oct 10, 2013 | 2.62 |
| Oct 9, 2013 | 2.59 |
| Oct 8, 2013 | 2.58 |
| Oct 7, 2013 | 2.57 |
| Oct 4, 2013 | 2.59 |
| Oct 3, 2013 | 2.59 |
| Oct 2, 2013 | 2.62 |
| Oct 1, 2013 | 2.65 |
| Sep 30, 2013 | 2.63 |
| Sep 27, 2013 | 2.69 |
| Sep 26, 2013 | 2.70 |
| Sep 25, 2013 | 2.72 |
| Sep 24, 2013 | 2.76 |
| Sep 23, 2013 | 2.76 |
| Sep 20, 2013 | 2.81 |
| Sep 19, 2013 | 2.71 |
| Sep 18, 2013 | 2.75 |
| Sep 17, 2013 | 2.75 |
| Sep 16, 2013 | 2.73 |
| Sep 13, 2013 | 2.74 |
| Sep 12, 2013 | 2.71 |
| Sep 11, 2013 | 2.74 |
| Sep 10, 2013 | 2.75 |
| Sep 9, 2013 | 2.74 |
| Sep 6, 2013 | 2.72 |
| Sep 5, 2013 | 2.73 |
| Sep 4, 2013 | 2.72 |
| Sep 3, 2013 | 2.74 |
| Aug 30, 2013 | 2.73 |
| Aug 29, 2013 | 2.78 |
| Aug 28, 2013 | 2.74 |
| Aug 27, 2013 | 2.73 |
| Aug 26, 2013 | 2.83 |
| Aug 23, 2013 | 2.86 |
| Aug 22, 2013 | 2.86 |
| Aug 21, 2013 | 2.86 |
| Aug 20, 2013 | 2.85 |
| Aug 19, 2013 | 2.81 |
| Aug 16, 2013 | 2.82 |
| Aug 15, 2013 | 2.84 |
| Aug 14, 2013 | 2.89 |
| Aug 13, 2013 | 2.91 |
| Aug 12, 2013 | 2.87 |
| Aug 9, 2013 | 2.87 |
| Aug 8, 2013 | 2.91 |
| Aug 7, 2013 | 2.89 |
| Aug 6, 2013 | 2.91 |
| Aug 5, 2013 | 2.90 |
| Aug 2, 2013 | 2.89 |
| Aug 1, 2013 | 2.93 |
| Jul 31, 2013 | 2.90 |
| Jul 30, 2013 | 2.82 |
| Jul 29, 2013 | 2.81 |
| Jul 26, 2013 | 2.90 |
| Jul 25, 2013 | 2.93 |
| Jul 24, 2013 | 2.93 |
| Jul 23, 2013 | 2.93 |
| Jul 22, 2013 | 2.93 |
| Jul 19, 2013 | 2.93 |
| Jul 18, 2013 | 2.93 |
| Jul 17, 2013 | 2.93 |
| Jul 16, 2013 | 2.92 |
| Jul 15, 2013 | 2.94 |
| Jul 12, 2013 | 2.93 |
| Jul 11, 2013 | 2.92 |
| Jul 10, 2013 | 2.95 |
| Jul 9, 2013 | 2.92 |
| Jul 8, 2013 | 2.87 |
| Jul 5, 2013 | 2.90 |
| Jul 3, 2013 | 2.81 |
| Jul 2, 2013 | 2.77 |
| Jul 1, 2013 | 2.78 |
| Jun 28, 2013 | 2.82 |
| Jun 27, 2013 | 2.80 |
| Jun 26, 2013 | 2.76 |
| Jun 25, 2013 | 2.76 |
| Jun 24, 2013 | 2.75 |
| Jun 21, 2013 | 2.74 |
| Jun 20, 2013 | 2.68 |
| Jun 19, 2013 | 2.75 |
| Jun 18, 2013 | 2.78 |
| Jun 17, 2013 | 2.69 |
| Jun 14, 2013 | 2.68 |
| Jun 13, 2013 | 2.75 |
| Jun 12, 2013 | 2.69 |
| Jun 11, 2013 | 2.70 |
| Jun 10, 2013 | 2.73 |
| Jun 7, 2013 | 2.73 |
| Jun 6, 2013 | 2.72 |
| Jun 5, 2013 | 2.69 |
| Jun 4, 2013 | 2.73 |
| Jun 3, 2013 | 2.75 |
| May 31, 2013 | 2.65 |
| May 30, 2013 | 2.67 |
| May 29, 2013 | 2.67 |
| May 28, 2013 | 2.68 |
| May 24, 2013 | 2.67 |
| May 23, 2013 | 2.66 |
| May 22, 2013 | 2.63 |
| May 21, 2013 | 2.69 |
| May 20, 2013 | 2.69 |
| May 17, 2013 | 2.69 |
| May 16, 2013 | 2.68 |
| May 15, 2013 | 2.68 |
| May 14, 2013 | 2.63 |
| May 13, 2013 | 2.61 |
| May 10, 2013 | 2.63 |
| May 9, 2013 | 2.63 |
| May 8, 2013 | 2.63 |
| May 7, 2013 | 2.64 |
| May 6, 2013 | 2.59 |
| May 3, 2013 | 2.59 |
| May 2, 2013 | 2.52 |
| May 1, 2013 | 2.51 |
| Apr 30, 2013 | 2.59 |
| Apr 29, 2013 | 2.54 |
| Apr 26, 2013 | 2.53 |
| Apr 25, 2013 | 2.52 |
| Apr 24, 2013 | 2.51 |
| Apr 23, 2013 | 2.47 |
| Apr 22, 2013 | 2.48 |
| Apr 19, 2013 | 2.51 |
| Apr 18, 2013 | 2.45 |
| Apr 17, 2013 | 2.44 |
| Apr 16, 2013 | 2.43 |
| Apr 15, 2013 | 2.38 |
| Apr 12, 2013 | 2.50 |
| Apr 11, 2013 | 2.56 |
| Apr 10, 2013 | 2.56 |
| Apr 9, 2013 | 2.48 |
| Apr 8, 2013 | 2.47 |
| Apr 5, 2013 | 2.49 |
| Apr 4, 2013 | 2.52 |
| Apr 3, 2013 | 2.51 |
| Apr 2, 2013 | 2.53 |
| Apr 1, 2013 | 2.52 |
| Mar 28, 2013 | 2.58 |
| Mar 27, 2013 | 2.58 |
| Mar 26, 2013 | 2.59 |
| Mar 25, 2013 | 2.57 |
| Mar 22, 2013 | 2.54 |
| Mar 21, 2013 | 2.54 |
| Mar 20, 2013 | 2.54 |
| Mar 19, 2013 | 2.53 |
| Mar 18, 2013 | 2.54 |
| Mar 15, 2013 | 2.54 |
| Mar 14, 2013 | 2.54 |
| Mar 13, 2013 | 2.52 |
| Mar 12, 2013 | 2.52 |
| Mar 11, 2013 | 2.52 |
| Mar 8, 2013 | 2.57 |
| Mar 7, 2013 | 2.55 |
| Mar 6, 2013 | 2.51 |
| Mar 5, 2013 | 2.47 |
| Mar 4, 2013 | 2.46 |
| Mar 1, 2013 | 2.46 |
| Feb 28, 2013 | 2.45 |
| Feb 27, 2013 | 2.48 |
| Feb 26, 2013 | 2.44 |
| Feb 25, 2013 | 2.41 |
| Feb 22, 2013 | 2.48 |
| Feb 21, 2013 | 2.45 |
| Feb 20, 2013 | 2.44 |
| Feb 19, 2013 | 2.49 |
| Feb 15, 2013 | 2.47 |
| Feb 14, 2013 | 2.48 |
| Feb 13, 2013 | 2.48 |
| Feb 12, 2013 | 2.50 |
| Feb 11, 2013 | 2.50 |
| Feb 8, 2013 | 2.47 |
| Feb 7, 2013 | 2.42 |
| Feb 6, 2013 | 2.45 |
| Feb 5, 2013 | 2.48 |
| Feb 4, 2013 | 2.49 |
| Feb 1, 2013 | 2.51 |
| Jan 31, 2013 | 2.50 |
| Jan 30, 2013 | 2.47 |
| Jan 29, 2013 | 2.47 |
| Jan 28, 2013 | 2.44 |
| Jan 25, 2013 | 2.43 |
| Jan 24, 2013 | 2.45 |
| Jan 23, 2013 | 2.52 |
| Jan 22, 2013 | 2.55 |
| Jan 18, 2013 | 2.55 |
| Jan 17, 2013 | 2.57 |
| Jan 16, 2013 | 2.59 |
| Jan 15, 2013 | 2.61 |
| Jan 14, 2013 | 2.59 |
| Jan 11, 2013 | 2.61 |
| Jan 10, 2013 | 2.59 |
| Jan 9, 2013 | 2.60 |
| Jan 8, 2013 | 2.57 |
| Jan 7, 2013 | 2.59 |
| Jan 4, 2013 | 2.63 |
| Jan 3, 2013 | 2.62 |
| Jan 2, 2013 | 2.65 |
| Dec 31, 2012 | 2.53 |
| Dec 28, 2012 | 2.49 |
| Dec 27, 2012 | 2.48 |
| Dec 26, 2012 | 2.57 |
| Dec 24, 2012 | 2.61 |
| Dec 21, 2012 | 2.64 |
| Dec 20, 2012 | 2.63 |
| Dec 19, 2012 | 2.53 |
| Dec 18, 2012 | 2.53 |
| Dec 17, 2012 | 2.51 |
| Dec 14, 2012 | 2.48 |
| Dec 13, 2012 | 2.50 |
| Dec 12, 2012 | 2.48 |
| Dec 11, 2012 | 2.57 |
| Dec 10, 2012 | 2.53 |
| Dec 7, 2012 | 2.50 |
| Dec 6, 2012 | 2.51 |
| Dec 5, 2012 | 2.50 |
| Dec 4, 2012 | 2.51 |
| Dec 3, 2012 | 2.52 |
| Nov 30, 2012 | 2.53 |
| Nov 29, 2012 | 2.43 |
| Nov 28, 2012 | 2.42 |
| Nov 27, 2012 | 2.44 |
| Nov 26, 2012 | 2.44 |
| Nov 23, 2012 | 2.44 |
| Nov 21, 2012 | 2.39 |
| Nov 20, 2012 | 2.39 |
| Nov 19, 2012 | 2.42 |
| Nov 16, 2012 | 2.34 |
| Nov 15, 2012 | 2.33 |
| Nov 14, 2012 | 2.36 |
| Nov 13, 2012 | 2.40 |
| Nov 12, 2012 | 2.41 |
| Nov 9, 2012 | 2.37 |
| Nov 8, 2012 | 2.38 |
| Nov 7, 2012 | 2.42 |
| Nov 6, 2012 | 2.56 |
| Nov 5, 2012 | 2.50 |
| Nov 2, 2012 | 2.47 |
| Nov 1, 2012 | 2.58 |
| Oct 31, 2012 | 2.54 |
| Oct 26, 2012 | 2.50 |
| Oct 25, 2012 | 2.52 |
| Oct 24, 2012 | 2.56 |
| Oct 23, 2012 | 2.57 |
| Oct 22, 2012 | 2.56 |
| Oct 19, 2012 | 2.55 |
| Oct 18, 2012 | 2.57 |
| Oct 17, 2012 | 2.67 |
| Oct 16, 2012 | 2.71 |
| Oct 15, 2012 | 2.72 |
| Oct 12, 2012 | 2.71 |
| Oct 11, 2012 | 2.70 |
| Oct 10, 2012 | 2.72 |
| Oct 9, 2012 | 2.70 |
| Oct 8, 2012 | 2.70 |
| Oct 5, 2012 | 2.71 |
| Oct 4, 2012 | 2.71 |
| Oct 3, 2012 | 2.69 |
| Oct 2, 2012 | 2.72 |
| Oct 1, 2012 | 2.73 |
| Sep 28, 2012 | 2.74 |
| Sep 27, 2012 | 2.79 |
| Sep 26, 2012 | 2.76 |
| Sep 25, 2012 | 2.73 |
| Sep 24, 2012 | 2.75 |
| Sep 21, 2012 | 2.68 |
| Sep 20, 2012 | 2.68 |
| Sep 19, 2012 | 2.69 |
| Sep 18, 2012 | 2.68 |
| Sep 17, 2012 | 2.64 |
| Sep 14, 2012 | 2.65 |
| Sep 13, 2012 | 2.62 |
| Sep 12, 2012 | 2.56 |
| Sep 11, 2012 | 2.51 |
| Sep 10, 2012 | 2.51 |
| Sep 7, 2012 | 2.57 |
| Sep 6, 2012 | 2.55 |
| Sep 5, 2012 | 2.47 |
| Sep 4, 2012 | 2.49 |
| Aug 31, 2012 | 2.50 |
| Aug 30, 2012 | 2.45 |
| Aug 29, 2012 | 2.51 |
| Aug 28, 2012 | 2.48 |
| Aug 27, 2012 | 2.47 |
| Aug 24, 2012 | 2.43 |
| Aug 23, 2012 | 2.40 |
| Aug 22, 2012 | 2.42 |
| Aug 21, 2012 | 2.45 |
| Aug 20, 2012 | 2.45 |
| Aug 17, 2012 | 2.45 |
| Aug 16, 2012 | 2.46 |
| Aug 15, 2012 | 2.43 |
| Aug 14, 2012 | 2.43 |
| Aug 13, 2012 | 2.42 |
| Aug 10, 2012 | 2.42 |
| Aug 9, 2012 | 2.44 |
| Aug 8, 2012 | 2.46 |
| Aug 7, 2012 | 2.47 |
| Aug 6, 2012 | 2.51 |
| Aug 3, 2012 | 2.51 |
| Aug 2, 2012 | 2.40 |
| Aug 1, 2012 | 2.36 |
| Jul 31, 2012 | 2.42 |
| Jul 30, 2012 | 2.44 |
| Jul 27, 2012 | 2.48 |
| Jul 26, 2012 | 2.47 |
| Jul 25, 2012 | 2.46 |
| Jul 24, 2012 | 2.44 |
| Jul 23, 2012 | 2.48 |
| Jul 20, 2012 | 2.52 |
| Jul 19, 2012 | 2.53 |
| Jul 18, 2012 | 2.57 |
| Jul 17, 2012 | 2.57 |
| Jul 16, 2012 | 2.57 |
| Jul 13, 2012 | 2.59 |
| Jul 12, 2012 | 2.57 |
| Jul 11, 2012 | 2.58 |
| Jul 10, 2012 | 2.58 |
| Jul 9, 2012 | 2.55 |
| Jul 6, 2012 | 2.56 |
| Jul 5, 2012 | 2.61 |
| Jul 3, 2012 | 2.62 |
| Jul 2, 2012 | 2.56 |
| Jun 29, 2012 | 2.48 |
| Jun 28, 2012 | 2.41 |
| Jun 27, 2012 | 2.43 |
| Jun 26, 2012 | 2.37 |
| Jun 25, 2012 | 2.39 |
| Jun 22, 2012 | 2.45 |
| Jun 21, 2012 | 2.36 |
| Jun 20, 2012 | 2.45 |
| Jun 19, 2012 | 2.48 |
| Jun 18, 2012 | 2.39 |
| Jun 15, 2012 | 2.42 |
| Jun 14, 2012 | 2.37 |
| Jun 13, 2012 | 2.35 |
| Jun 12, 2012 | 2.36 |
| Jun 11, 2012 | 2.35 |
| Jun 8, 2012 | 2.44 |
| Jun 7, 2012 | 2.40 |
| Jun 6, 2012 | 2.44 |
| Jun 5, 2012 | 2.37 |
| Jun 4, 2012 | 2.35 |
| Jun 1, 2012 | 2.30 |
| May 31, 2012 | 2.40 |
| May 30, 2012 | 2.31 |
| May 29, 2012 | 2.35 |
| May 25, 2012 | 2.32 |
| May 24, 2012 | 2.33 |
| May 23, 2012 | 2.32 |
| May 22, 2012 | 2.32 |
| May 21, 2012 | 2.40 |
| May 18, 2012 | 2.39 |
| May 17, 2012 | 2.40 |
| May 16, 2012 | 2.40 |
| May 15, 2012 | 2.39 |
| May 14, 2012 | 2.40 |
| May 11, 2012 | 2.42 |
| May 10, 2012 | 2.46 |
| May 9, 2012 | 2.41 |
| May 8, 2012 | 2.45 |
| May 7, 2012 | 2.37 |
| May 4, 2012 | 2.35 |
| May 3, 2012 | 2.36 |
| May 2, 2012 | 2.38 |
| May 1, 2012 | 2.38 |
| Apr 30, 2012 | 2.41 |
| Apr 27, 2012 | 2.48 |
| Apr 26, 2012 | 2.44 |
| Apr 25, 2012 | 2.46 |
| Apr 24, 2012 | 2.40 |
| Apr 23, 2012 | 2.36 |
| Apr 20, 2012 | 2.41 |
| Apr 19, 2012 | 2.35 |
| Apr 18, 2012 | 2.39 |
| Apr 17, 2012 | 2.48 |
| Apr 16, 2012 | 2.42 |
| Apr 13, 2012 | 2.38 |
| Apr 12, 2012 | 2.45 |
| Apr 11, 2012 | 2.42 |
| Apr 10, 2012 | 2.34 |
| Apr 9, 2012 | 2.40 |
| Apr 5, 2012 | 2.49 |
| Apr 4, 2012 | 2.52 |
| Apr 3, 2012 | 2.54 |
| Apr 2, 2012 | 2.57 |
| Mar 30, 2012 | 2.57 |
| Mar 29, 2012 | 2.62 |
| Mar 28, 2012 | 2.64 |
| Mar 27, 2012 | 2.62 |
| Mar 26, 2012 | 2.67 |
| Mar 23, 2012 | 2.58 |
| Mar 22, 2012 | 2.49 |
| Mar 21, 2012 | 2.54 |
| Mar 20, 2012 | 2.54 |
| Mar 19, 2012 | 2.58 |
| Mar 16, 2012 | 2.53 |
| Mar 15, 2012 | 2.48 |
| Mar 14, 2012 | 2.47 |
| Mar 13, 2012 | 2.54 |
| Mar 12, 2012 | 2.45 |
| Mar 9, 2012 | 2.45 |
| Mar 8, 2012 | 2.40 |
| Mar 7, 2012 | 2.38 |
| Mar 6, 2012 | 2.33 |
| Mar 5, 2012 | 2.36 |
| Mar 2, 2012 | 2.34 |
| Mar 1, 2012 | 2.39 |
| Feb 29, 2012 | 2.42 |
| Feb 28, 2012 | 2.46 |
| Feb 27, 2012 | 2.45 |
| Feb 24, 2012 | 2.47 |
| Feb 23, 2012 | 2.53 |
| Feb 22, 2012 | 2.47 |
| Feb 21, 2012 | 2.51 |
| Feb 17, 2012 | 2.57 |
| Feb 16, 2012 | 2.54 |
| Feb 15, 2012 | 2.49 |
| Feb 14, 2012 | 2.52 |
| Feb 13, 2012 | 2.53 |
| Feb 10, 2012 | 2.46 |
| Feb 9, 2012 | 2.48 |
| Feb 8, 2012 | 2.47 |
| Feb 7, 2012 | 2.46 |
| Feb 6, 2012 | 2.46 |
| Feb 3, 2012 | 2.48 |
| Feb 2, 2012 | 2.42 |
| Feb 1, 2012 | 2.38 |
| Jan 31, 2012 | 2.27 |
| Jan 30, 2012 | 2.30 |
| Jan 27, 2012 | 2.31 |
| Jan 26, 2012 | 2.31 |
| Jan 25, 2012 | 2.31 |
| Jan 24, 2012 | 2.30 |
| Jan 23, 2012 | 2.30 |
| Jan 20, 2012 | 2.38 |
| Jan 19, 2012 | 2.38 |
| Jan 18, 2012 | 2.39 |
| Jan 17, 2012 | 2.38 |
| Jan 13, 2012 | 2.37 |
| Jan 12, 2012 | 2.39 |
| Jan 11, 2012 | 2.38 |
| Jan 10, 2012 | 2.38 |
| Jan 9, 2012 | 2.35 |
| Jan 6, 2012 | 2.32 |
| Jan 5, 2012 | 2.32 |
| Jan 4, 2012 | 2.30 |
| Jan 3, 2012 | 2.31 |
| Dec 30, 2011 | 2.22 |
| Dec 29, 2011 | 2.26 |
| Dec 28, 2011 | 2.21 |
| Dec 27, 2011 | 2.28 |
| Dec 23, 2011 | 2.27 |
| Dec 22, 2011 | 2.28 |
| Dec 21, 2011 | 2.27 |
| Dec 20, 2011 | 2.27 |
| Dec 19, 2011 | 2.14 |
| Dec 16, 2011 | 2.16 |
| Dec 15, 2011 | 2.23 |
| Dec 14, 2011 | 2.17 |
| Dec 13, 2011 | 2.12 |
| Dec 12, 2011 | 2.16 |
| Dec 9, 2011 | 2.17 |
| Dec 8, 2011 | 2.08 |
| Dec 7, 2011 | 2.19 |
| Dec 6, 2011 | 2.21 |
| Dec 5, 2011 | 2.26 |
| Dec 2, 2011 | 2.26 |
| Dec 1, 2011 | 2.24 |
| Nov 30, 2011 | 2.30 |
| Nov 29, 2011 | 2.09 |
| Nov 28, 2011 | 2.10 |
| Nov 25, 2011 | 1.97 |
| Nov 23, 2011 | 2.01 |
| Nov 22, 2011 | 2.11 |
| Nov 21, 2011 | 2.11 |
| Nov 18, 2011 | 2.16 |
| Nov 17, 2011 | 2.15 |
| Nov 16, 2011 | 2.14 |
| Nov 15, 2011 | 2.20 |
| Nov 14, 2011 | 2.16 |
| Nov 11, 2011 | 2.25 |
| Nov 10, 2011 | 2.21 |
| Nov 9, 2011 | 2.20 |
| Nov 8, 2011 | 2.36 |
| Nov 7, 2011 | 2.31 |
| Nov 4, 2011 | 2.30 |
| Nov 3, 2011 | 2.35 |
| Nov 2, 2011 | 2.26 |
| Nov 1, 2011 | 2.15 |
| Oct 31, 2011 | 2.31 |
| Oct 28, 2011 | 2.39 |
| Oct 27, 2011 | 2.43 |
| Oct 26, 2011 | 2.26 |
| Oct 25, 2011 | 2.18 |
| Oct 24, 2011 | 2.29 |
| Oct 21, 2011 | 2.24 |
| Oct 20, 2011 | 2.24 |
| Oct 19, 2011 | 2.24 |
| Oct 18, 2011 | 2.36 |
| Oct 17, 2011 | 2.19 |
| Oct 14, 2011 | 2.35 |
| Oct 13, 2011 | 2.30 |
| Oct 12, 2011 | 2.35 |
| Oct 11, 2011 | 2.26 |
| Oct 10, 2011 | 2.23 |
| Oct 7, 2011 | 2.11 |
| Oct 6, 2011 | 2.20 |
| Oct 5, 2011 | 2.14 |
| Oct 4, 2011 | 2.13 |
| Oct 3, 2011 | 1.97 |
| Sep 30, 2011 | 2.02 |
| Sep 29, 2011 | 2.07 |
| Sep 28, 2011 | 1.95 |
| Sep 27, 2011 | 2.05 |
| Sep 26, 2011 | 2.01 |
| Sep 23, 2011 | 1.93 |
| Sep 22, 2011 | 1.88 |
| Sep 21, 2011 | 1.87 |
| Sep 20, 2011 | 1.96 |
| Sep 19, 2011 | 2.03 |
| Sep 16, 2011 | 2.06 |
| Sep 15, 2011 | 2.04 |
| Sep 14, 2011 | 2.02 |
| Sep 13, 2011 | 2.01 |
| Sep 12, 2011 | 1.96 |
| Sep 9, 2011 | 1.92 |
| Sep 8, 2011 | 1.93 |
| Sep 7, 2011 | 2.02 |
| Sep 6, 2011 | 1.97 |
| Sep 2, 2011 | 1.98 |
| Sep 1, 2011 | 2.01 |
| Aug 31, 2011 | 2.14 |
| Aug 30, 2011 | 2.20 |
| Aug 29, 2011 | 2.26 |
| Aug 26, 2011 | 2.11 |
| Aug 25, 2011 | 2.12 |
| Aug 24, 2011 | 2.25 |
| Aug 23, 2011 | 2.13 |
| Aug 22, 2011 | 1.99 |
| Aug 19, 2011 | 1.93 |
| Aug 18, 2011 | 2.00 |
| Aug 17, 2011 | 2.03 |
| Aug 16, 2011 | 2.02 |
| Aug 15, 2011 | 2.04 |
| Aug 12, 2011 | 1.99 |
| Aug 11, 2011 | 2.07 |
| Aug 10, 2011 | 2.00 |
| Aug 9, 2011 | 2.30 |
| Aug 8, 2011 | 2.09 |
| Aug 5, 2011 | 2.27 |
| Aug 4, 2011 | 2.25 |
| Aug 3, 2011 | 2.27 |
| Aug 2, 2011 | 2.21 |
| Aug 1, 2011 | 2.27 |
| Jul 29, 2011 | 2.25 |
| Jul 28, 2011 | 2.29 |
| Jul 27, 2011 | 2.29 |
| Jul 26, 2011 | 2.31 |
| Jul 25, 2011 | 2.39 |
| Jul 22, 2011 | 2.48 |
| Jul 21, 2011 | 2.50 |
| Jul 20, 2011 | 2.44 |
| Jul 19, 2011 | 2.44 |
| Jul 18, 2011 | 2.39 |
| Jul 15, 2011 | 2.40 |
| Jul 14, 2011 | 2.39 |
| Jul 13, 2011 | 2.44 |
| Jul 12, 2011 | 2.43 |
| Jul 11, 2011 | 2.42 |
| Jul 8, 2011 | 2.41 |
| Jul 7, 2011 | 2.53 |
| Jul 6, 2011 | 2.49 |
| Jul 5, 2011 | 2.42 |
| Jul 1, 2011 | 2.44 |
| Jun 30, 2011 | 2.37 |
| Jun 29, 2011 | 2.38 |
| Jun 28, 2011 | 2.41 |
| Jun 27, 2011 | 2.39 |
| Jun 24, 2011 | 2.35 |
| Jun 23, 2011 | 2.40 |
| Jun 22, 2011 | 2.44 |
| Jun 21, 2011 | 2.51 |
| Jun 20, 2011 | 2.44 |
| Jun 17, 2011 | 2.41 |
| Jun 16, 2011 | 2.43 |
| Jun 15, 2011 | 2.31 |
| Jun 14, 2011 | 2.35 |
| Jun 13, 2011 | 2.32 |
| Jun 10, 2011 | 2.30 |
| Jun 9, 2011 | 2.37 |
| Jun 8, 2011 | 2.42 |
| Jun 7, 2011 | 2.41 |
| Jun 6, 2011 | 2.46 |
| Jun 3, 2011 | 2.46 |
| Jun 2, 2011 | 2.48 |
| Jun 1, 2011 | 2.49 |
| May 31, 2011 | 2.61 |
| May 27, 2011 | 2.50 |
| May 26, 2011 | 2.45 |
| May 25, 2011 | 2.35 |
| May 24, 2011 | 2.34 |
| May 23, 2011 | 2.36 |
| May 20, 2011 | 2.39 |
| May 19, 2011 | 2.42 |
| May 18, 2011 | 2.42 |
| May 17, 2011 | 2.39 |
| May 16, 2011 | 2.40 |
| May 13, 2011 | 2.48 |
| May 12, 2011 | 2.49 |
| May 11, 2011 | 2.47 |
| May 10, 2011 | 2.52 |
| May 9, 2011 | 2.47 |
| May 6, 2011 | 2.44 |
| May 5, 2011 | 2.46 |
| May 4, 2011 | 2.45 |
| May 3, 2011 | 2.48 |
| May 2, 2011 | 2.54 |
| Apr 29, 2011 | 2.58 |
| Apr 28, 2011 | 2.56 |
| Apr 27, 2011 | 2.56 |
| Apr 26, 2011 | 2.53 |
| Apr 25, 2011 | 2.49 |
| Apr 21, 2011 | 2.50 |
| Apr 20, 2011 | 2.53 |
| Apr 19, 2011 | 2.51 |
| Apr 18, 2011 | 2.51 |
| Apr 15, 2011 | 2.59 |
| Apr 14, 2011 | 2.57 |
| Apr 13, 2011 | 2.56 |
| Apr 12, 2011 | 2.60 |
| Apr 11, 2011 | 2.61 |
| Apr 8, 2011 | 2.62 |
| Apr 7, 2011 | 2.72 |
| Apr 6, 2011 | 2.75 |
| Apr 5, 2011 | 2.72 |
| Apr 4, 2011 | 2.74 |
| Apr 1, 2011 | 2.73 |
| Mar 31, 2011 | 2.72 |
| Mar 30, 2011 | 10.27 |
| Mar 29, 2011 | 10.07 |
| Mar 28, 2011 | 9.85 |
| Mar 25, 2011 | 10.05 |
| Mar 24, 2011 | 9.94 |
| Mar 23, 2011 | 9.84 |
| Mar 22, 2011 | 9.74 |
| Mar 21, 2011 | 10.04 |
| Mar 18, 2011 | 10.02 |
| Mar 17, 2011 | 9.57 |
| Mar 16, 2011 | 9.40 |
| Mar 15, 2011 | 9.50 |
| Mar 14, 2011 | 9.44 |
| Mar 11, 2011 | 9.50 |
| Mar 10, 2011 | 9.63 |
| Mar 9, 2011 | 9.91 |
| Mar 8, 2011 | 10.02 |
| Mar 7, 2011 | 9.80 |
| Mar 4, 2011 | 10.23 |
| Mar 3, 2011 | 10.47 |
| Mar 2, 2011 | 10.22 |
| Mar 1, 2011 | 10.33 |
| Feb 28, 2011 | 10.52 |
| Feb 25, 2011 | 10.51 |
| Feb 24, 2011 | 10.26 |
| Feb 23, 2011 | 10.10 |
| Feb 22, 2011 | 10.07 |
| Feb 18, 2011 | 10.35 |
| Feb 17, 2011 | 10.27 |
| Feb 16, 2011 | 10.18 |
| Feb 15, 2011 | 10.16 |
| Feb 14, 2011 | 10.24 |
| Feb 11, 2011 | 10.49 |
| Feb 10, 2011 | 10.32 |
| Feb 9, 2011 | 10.41 |
| Feb 8, 2011 | 10.48 |
| Feb 7, 2011 | 10.48 |
| Feb 4, 2011 | 10.20 |
| Feb 3, 2011 | 10.16 |
| Feb 2, 2011 | 10.24 |
| Feb 1, 2011 | 10.47 |
| Jan 31, 2011 | 10.05 |
| Jan 28, 2011 | 10.21 |
| Jan 27, 2011 | 10.40 |
| Jan 26, 2011 | 10.56 |
| Jan 25, 2011 | 10.33 |
| Jan 24, 2011 | 10.21 |
| Jan 21, 2011 | 10.26 |
| Jan 20, 2011 | 10.27 |
| Jan 19, 2011 | 10.35 |
| Jan 18, 2011 | 10.94 |
| Jan 14, 2011 | 11.21 |
| Jan 13, 2011 | 10.93 |
| Jan 12, 2011 | 11.13 |
| Jan 11, 2011 | 11.26 |
| Jan 10, 2011 | 11.09 |
| Jan 7, 2011 | 11.15 |
| Jan 6, 2011 | 11.29 |
| Jan 5, 2011 | 11.34 |
| Jan 4, 2011 | 11.19 |
| Jan 3, 2011 | 11.51 |
| Dec 31, 2010 | 11.18 |
| Dec 30, 2010 | 11.67 |
| Dec 29, 2010 | 11.71 |
| Dec 28, 2010 | 11.80 |
| Dec 27, 2010 | 11.71 |
| Dec 23, 2010 | 11.66 |
| Dec 22, 2010 | 11.71 |
| Dec 21, 2010 | 11.74 |
| Dec 20, 2010 | 11.73 |
| Dec 17, 2010 | 11.71 |
| Dec 16, 2010 | 11.76 |
| Dec 15, 2010 | 11.77 |
| Dec 14, 2010 | 12.01 |
| Dec 13, 2010 | 12.09 |
| Dec 10, 2010 | 12.09 |
| Dec 9, 2010 | 11.72 |
| Dec 8, 2010 | 11.47 |
| Dec 7, 2010 | 11.78 |
| Dec 6, 2010 | 11.55 |
| Dec 3, 2010 | 11.31 |
| Dec 2, 2010 | 11.32 |
| Dec 1, 2010 | 11.26 |
| Nov 30, 2010 | 11.12 |
| Nov 29, 2010 | 11.23 |
| Nov 26, 2010 | 11.16 |
| Nov 24, 2010 | 11.23 |
| Nov 23, 2010 | 10.97 |
| Nov 22, 2010 | 11.08 |
| Nov 19, 2010 | 10.97 |
| Nov 18, 2010 | 10.95 |
| Nov 17, 2010 | 10.88 |
| Nov 16, 2010 | 10.93 |
| Nov 15, 2010 | 11.28 |
| Nov 12, 2010 | 11.33 |
| Nov 11, 2010 | 11.55 |
| Nov 10, 2010 | 11.54 |
| Nov 9, 2010 | 11.25 |
| Nov 8, 2010 | 11.50 |
| Nov 5, 2010 | 11.67 |
| Nov 4, 2010 | 11.64 |
| Nov 3, 2010 | 11.46 |
| Nov 2, 2010 | 11.32 |
| Nov 1, 2010 | 11.01 |
| Oct 29, 2010 | 11.26 |
| Oct 28, 2010 | 11.16 |
| Oct 27, 2010 | 11.26 |
| Oct 26, 2010 | 11.55 |
| Oct 25, 2010 | 11.46 |
| Oct 22, 2010 | 11.40 |
| Oct 21, 2010 | 11.34 |
| Oct 20, 2010 | 11.50 |
| Oct 19, 2010 | 11.37 |
| Oct 18, 2010 | 11.59 |
| Oct 15, 2010 | 11.28 |
| Oct 14, 2010 | 11.33 |
| Oct 13, 2010 | 11.28 |
| Oct 12, 2010 | 11.16 |
| Oct 11, 2010 | 11.14 |
| Oct 8, 2010 | 11.22 |
| Oct 7, 2010 | 10.89 |
| Oct 6, 2010 | 10.91 |
| Oct 5, 2010 | 10.93 |
| Oct 4, 2010 | 10.48 |
| Oct 1, 2010 | 10.48 |
| Sep 30, 2010 | 10.43 |
| Sep 29, 2010 | 10.97 |
| Sep 28, 2010 | 11.01 |
| Sep 27, 2010 | 11.00 |
| Sep 24, 2010 | 11.18 |
| Sep 23, 2010 | 10.59 |
| Sep 22, 2010 | 10.72 |
| Sep 21, 2010 | 10.97 |
| Sep 20, 2010 | 11.40 |
| Sep 17, 2010 | 11.01 |
| Sep 16, 2010 | 10.85 |
| Sep 15, 2010 | 11.06 |
| Sep 14, 2010 | 10.98 |
| Sep 13, 2010 | 11.06 |
| Sep 10, 2010 | 10.75 |
| Sep 9, 2010 | 10.73 |
| Sep 8, 2010 | 10.62 |
| Sep 7, 2010 | 10.62 |
| Sep 3, 2010 | 10.87 |
| Sep 2, 2010 | 10.55 |
| Sep 1, 2010 | 10.58 |
| Aug 31, 2010 | 10.08 |
| Aug 30, 2010 | 10.12 |
| Aug 27, 2010 | 10.57 |
| Aug 26, 2010 | 10.05 |
| Aug 25, 2010 | 10.28 |
| Aug 24, 2010 | 9.96 |
| Aug 23, 2010 | 9.96 |
| Aug 20, 2010 | 10.53 |
| Aug 19, 2010 | 10.27 |
| Aug 18, 2010 | 10.89 |
| Aug 17, 2010 | 10.81 |
| Aug 16, 2010 | 10.33 |
| Aug 13, 2010 | 10.20 |
| Aug 12, 2010 | 10.30 |
| Aug 11, 2010 | 10.24 |
| Aug 10, 2010 | 10.55 |
| Aug 9, 2010 | 10.68 |
| Aug 6, 2010 | 10.68 |
| Aug 5, 2010 | 10.74 |
| Aug 4, 2010 | 10.96 |
| Aug 3, 2010 | 11.10 |
| Aug 2, 2010 | 11.08 |
| Jul 30, 2010 | 10.92 |
| Jul 29, 2010 | 10.85 |
| Jul 28, 2010 | 10.70 |
| Jul 27, 2010 | 10.87 |
| Jul 26, 2010 | 11.01 |
| Jul 23, 2010 | 10.68 |
| Jul 22, 2010 | 10.19 |
| Jul 21, 2010 | 9.95 |
| Jul 20, 2010 | 10.45 |
| Jul 19, 2010 | 10.34 |
| Jul 16, 2010 | 10.38 |
| Jul 15, 2010 | 10.79 |
| Jul 14, 2010 | 11.28 |
| Jul 13, 2010 | 11.43 |
| Jul 12, 2010 | 11.15 |
| Jul 9, 2010 | 11.35 |
| Jul 8, 2010 | 11.31 |
| Jul 7, 2010 | 11.26 |
| Jul 6, 2010 | 10.72 |
| Jul 2, 2010 | 10.80 |
| Jul 1, 2010 | 10.81 |
| Jun 30, 2010 | 10.91 |
| Jun 29, 2010 | 2.99 |
| Jun 28, 2010 | 3.20 |
| Jun 25, 2010 | 3.17 |
| Jun 24, 2010 | 2.98 |
| Jun 23, 2010 | 3.01 |
| Jun 22, 2010 | 3.02 |
| Jun 21, 2010 | 3.08 |
| Jun 18, 2010 | 3.18 |
| Jun 17, 2010 | 3.21 |
| Jun 16, 2010 | 3.22 |
| Jun 15, 2010 | 3.23 |
| Jun 14, 2010 | 3.12 |
| Jun 11, 2010 | 3.03 |
| Jun 10, 2010 | 2.98 |
| Jun 9, 2010 | 2.94 |
| Jun 8, 2010 | 3.01 |
| Jun 7, 2010 | 2.96 |
| Jun 4, 2010 | 3.02 |
| Jun 3, 2010 | 3.30 |
| Jun 2, 2010 | 3.27 |
| Jun 1, 2010 | 3.10 |
| May 28, 2010 | 3.25 |
| May 27, 2010 | 3.33 |
| May 26, 2010 | 3.07 |
| May 25, 2010 | 3.02 |
| May 24, 2010 | 3.00 |
| May 21, 2010 | 3.10 |
| May 20, 2010 | 3.09 |
| May 19, 2010 | 3.23 |
| May 18, 2010 | 3.25 |
| May 17, 2010 | 3.38 |
| May 14, 2010 | 3.30 |
| May 13, 2010 | 3.37 |
| May 12, 2010 | 3.38 |
| May 11, 2010 | 3.34 |
| May 10, 2010 | 3.37 |
| May 7, 2010 | 3.09 |
| May 6, 2010 | 3.16 |
| May 5, 2010 | 3.30 |
| May 4, 2010 | 3.31 |
| May 3, 2010 | 3.39 |
| Apr 30, 2010 | 3.30 |
| Apr 29, 2010 | 3.48 |
| Apr 28, 2010 | 3.37 |
| Apr 27, 2010 | 3.43 |
| Apr 26, 2010 | 3.54 |
| Apr 23, 2010 | 3.64 |
| Apr 22, 2010 | 3.45 |
| Apr 21, 2010 | 3.41 |
| Apr 20, 2010 | 3.41 |
| Apr 19, 2010 | 3.32 |
| Apr 16, 2010 | 3.39 |
| Apr 15, 2010 | 3.35 |
| Apr 14, 2010 | 3.35 |
| Apr 13, 2010 | 3.22 |
| Apr 12, 2010 | 3.18 |
| Apr 9, 2010 | 3.26 |
| Apr 8, 2010 | 3.33 |
| Apr 7, 2010 | 3.34 |
| Apr 6, 2010 | 3.33 |
| Apr 5, 2010 | 3.32 |
| Apr 1, 2010 | 3.10 |
| Mar 31, 2010 | 3.15 |
| Mar 30, 2010 | 3.25 |
| Mar 29, 2010 | 3.21 |
| Mar 26, 2010 | 3.18 |
| Mar 25, 2010 | 3.18 |
| Mar 24, 2010 | 3.24 |
| Mar 23, 2010 | 3.32 |
| Mar 22, 2010 | 3.36 |
| Mar 19, 2010 | 3.31 |
| Mar 18, 2010 | 3.21 |
| Mar 17, 2010 | 3.32 |
| Mar 16, 2010 | 3.26 |
| Mar 15, 2010 | 3.28 |
| Mar 12, 2010 | 3.31 |
| Mar 11, 2010 | 3.28 |
| Mar 10, 2010 | 3.24 |
| Mar 9, 2010 | 3.21 |
| Mar 8, 2010 | 3.23 |
| Mar 5, 2010 | 3.30 |
| Mar 4, 2010 | 3.21 |
| Mar 3, 2010 | 3.18 |
| Mar 2, 2010 | 3.22 |
| Mar 1, 2010 | 3.12 |
| Feb 26, 2010 | 2.93 |
| Feb 25, 2010 | 3.01 |
| Feb 24, 2010 | 3.10 |
| Feb 23, 2010 | 3.05 |
| Feb 22, 2010 | 3.03 |
| Feb 19, 2010 | 3.04 |
| Feb 18, 2010 | 2.99 |
| Feb 17, 2010 | 3.01 |
| Feb 16, 2010 | 3.01 |
| Feb 12, 2010 | 2.98 |
| Feb 11, 2010 | 2.92 |
| Feb 10, 2010 | 2.82 |
| Feb 9, 2010 | 2.90 |
| Feb 8, 2010 | 2.83 |
| Feb 5, 2010 | 2.86 |
| Feb 4, 2010 | 2.81 |
| Feb 3, 2010 | 2.95 |
| Feb 2, 2010 | 2.95 |
| Feb 1, 2010 | 2.97 |
| Jan 29, 2010 | 2.97 |
| Jan 28, 2010 | 2.96 |
| Jan 27, 2010 | 3.02 |
| Jan 26, 2010 | 2.97 |
| Jan 25, 2010 | 3.00 |
| Jan 22, 2010 | 2.96 |
| Jan 21, 2010 | 2.96 |
| Jan 20, 2010 | 3.00 |
| Jan 19, 2010 | 3.03 |
| Jan 15, 2010 | 2.96 |
| Jan 14, 2010 | 2.96 |
| Jan 13, 2010 | 2.89 |
| Jan 12, 2010 | 2.85 |
| Jan 11, 2010 | 2.84 |
| Jan 8, 2010 | 2.90 |
| Jan 7, 2010 | 2.89 |
| Jan 6, 2010 | 2.83 |
| Jan 5, 2010 | 2.85 |
| Jan 4, 2010 | 3.00 |
| Dec 31, 2009 | 2.96 |