Univest Financial (UVSP) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Univest Financial | 1.10 Bn | 876.44 Mn | - | 648.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 648.44 |
| May 21, 2026 | 649.10 |
| May 20, 2026 | 643.49 |
| May 19, 2026 | 633.92 |
| May 18, 2026 | 637.05 |
| May 15, 2026 | 620.88 |
| May 14, 2026 | 628.72 |
| May 13, 2026 | 623.52 |
| May 12, 2026 | 628.64 |
| May 11, 2026 | 631.44 |
| May 8, 2026 | 641.67 |
| May 7, 2026 | 637.22 |
| May 6, 2026 | 639.53 |
| May 5, 2026 | 640.02 |
| May 4, 2026 | 629.63 |
| May 1, 2026 | 632.60 |
| Apr 30, 2026 | 626.82 |
| Apr 29, 2026 | 621.05 |
| Apr 28, 2026 | 631.44 |
| Apr 27, 2026 | 622.53 |
| Apr 24, 2026 | 619.89 |
| Apr 23, 2026 | 618.90 |
| Apr 22, 2026 | 606.03 |
| Apr 21, 2026 | 605.21 |
| Apr 20, 2026 | 614.94 |
| Apr 17, 2026 | 620.06 |
| Apr 16, 2026 | 604.22 |
| Apr 15, 2026 | 605.54 |
| Apr 14, 2026 | 613.79 |
| Apr 13, 2026 | 612.80 |
| Apr 10, 2026 | 612.30 |
| Apr 9, 2026 | 620.55 |
| Apr 8, 2026 | 607.52 |
| Apr 7, 2026 | 590.52 |
| Apr 6, 2026 | 583.59 |
| Apr 2, 2026 | 577.82 |
| Apr 1, 2026 | 574.52 |
| Mar 31, 2026 | 565.28 |
| Mar 30, 2026 | 614.69 |
| Mar 27, 2026 | 609.23 |
| Mar 26, 2026 | 617.59 |
| Mar 25, 2026 | 612.50 |
| Mar 24, 2026 | 614.32 |
| Mar 23, 2026 | 614.14 |
| Mar 20, 2026 | 598.87 |
| Mar 19, 2026 | 600.51 |
| Mar 18, 2026 | 590.69 |
| Mar 17, 2026 | 596.87 |
| Mar 16, 2026 | 601.60 |
| Mar 13, 2026 | 594.69 |
| Mar 12, 2026 | 595.42 |
| Mar 11, 2026 | 597.60 |
| Mar 10, 2026 | 604.51 |
| Mar 9, 2026 | 603.78 |
| Mar 6, 2026 | 600.87 |
| Mar 5, 2026 | 611.78 |
| Mar 4, 2026 | 623.23 |
| Mar 3, 2026 | 619.41 |
| Mar 2, 2026 | 619.41 |
| Feb 27, 2026 | 609.78 |
| Feb 26, 2026 | 637.22 |
| Feb 25, 2026 | 637.22 |
| Feb 24, 2026 | 617.59 |
| Feb 23, 2026 | 614.69 |
| Feb 20, 2026 | 641.22 |
| Feb 19, 2026 | 639.40 |
| Feb 18, 2026 | 639.95 |
| Feb 17, 2026 | 646.86 |
| Feb 13, 2026 | 635.04 |
| Feb 12, 2026 | 627.23 |
| Feb 11, 2026 | 630.50 |
| Feb 10, 2026 | 633.95 |
| Feb 9, 2026 | 643.04 |
| Feb 6, 2026 | 651.22 |
| Feb 5, 2026 | 644.31 |
| Feb 4, 2026 | 643.77 |
| Feb 3, 2026 | 641.58 |
| Feb 2, 2026 | 624.77 |
| Jan 30, 2026 | 602.33 |
| Jan 29, 2026 | 594.69 |
| Jan 28, 2026 | 607.42 |
| Jan 27, 2026 | 608.69 |
| Jan 26, 2026 | 607.78 |
| Jan 23, 2026 | 607.96 |
| Jan 22, 2026 | 631.22 |
| Jan 21, 2026 | 631.41 |
| Jan 20, 2026 | 597.78 |
| Jan 16, 2026 | 608.96 |
| Jan 15, 2026 | 609.41 |
| Jan 14, 2026 | 595.60 |
| Jan 13, 2026 | 596.87 |
| Jan 12, 2026 | 592.51 |
| Jan 9, 2026 | 597.42 |
| Jan 8, 2026 | 605.42 |
| Jan 7, 2026 | 592.69 |
| Jan 6, 2026 | 596.87 |
| Jan 5, 2026 | 597.06 |
| Jan 2, 2026 | 586.70 |
| Dec 31, 2025 | 595.06 |
| Dec 30, 2025 | 261.19 |
| Dec 29, 2025 | 263.56 |
| Dec 26, 2025 | 264.28 |
| Dec 24, 2025 | 265.94 |
| Dec 23, 2025 | 265.70 |
| Dec 22, 2025 | 269.11 |
| Dec 19, 2025 | 270.22 |
| Dec 18, 2025 | 275.21 |
| Dec 17, 2025 | 271.80 |
| Dec 16, 2025 | 274.26 |
| Dec 15, 2025 | 276.48 |
| Dec 12, 2025 | 276.32 |
| Dec 11, 2025 | 280.99 |
| Dec 10, 2025 | 276.08 |
| Dec 9, 2025 | 265.46 |
| Dec 8, 2025 | 264.12 |
| Dec 5, 2025 | 265.07 |
| Dec 4, 2025 | 264.91 |
| Dec 3, 2025 | 263.33 |
| Dec 2, 2025 | 257.70 |
| Dec 1, 2025 | 257.15 |
| Nov 28, 2025 | 251.92 |
| Nov 26, 2025 | 253.18 |
| Nov 25, 2025 | 256.20 |
| Nov 24, 2025 | 247.72 |
| Nov 21, 2025 | 248.27 |
| Nov 20, 2025 | 239.48 |
| Nov 19, 2025 | 238.77 |
| Nov 18, 2025 | 237.02 |
| Nov 17, 2025 | 237.18 |
| Nov 14, 2025 | 243.60 |
| Nov 13, 2025 | 242.65 |
| Nov 12, 2025 | 243.92 |
| Nov 11, 2025 | 242.49 |
| Nov 10, 2025 | 241.86 |
| Nov 7, 2025 | 234.09 |
| Nov 6, 2025 | 233.14 |
| Nov 5, 2025 | 234.17 |
| Nov 4, 2025 | 232.51 |
| Nov 3, 2025 | 233.30 |
| Oct 31, 2025 | 232.59 |
| Oct 30, 2025 | 235.12 |
| Oct 29, 2025 | 234.89 |
| Oct 28, 2025 | 240.35 |
| Oct 27, 2025 | 239.80 |
| Oct 24, 2025 | 245.18 |
| Oct 23, 2025 | 235.20 |
| Oct 22, 2025 | 236.39 |
| Oct 21, 2025 | 233.38 |
| Oct 20, 2025 | 232.67 |
| Oct 17, 2025 | 226.33 |
| Oct 16, 2025 | 224.19 |
| Oct 15, 2025 | 234.49 |
| Oct 14, 2025 | 238.37 |
| Oct 13, 2025 | 230.29 |
| Oct 10, 2025 | 226.09 |
| Oct 9, 2025 | 234.09 |
| Oct 8, 2025 | 236.27 |
| Oct 7, 2025 | 237.74 |
| Oct 6, 2025 | 241.70 |
| Oct 3, 2025 | 236.47 |
| Oct 2, 2025 | 234.17 |
| Oct 1, 2025 | 235.44 |
| Sep 30, 2025 | 237.82 |
| Sep 29, 2025 | 254.22 |
| Sep 26, 2025 | 258.19 |
| Sep 25, 2025 | 257.43 |
| Sep 24, 2025 | 258.69 |
| Sep 23, 2025 | 259.70 |
| Sep 22, 2025 | 260.12 |
| Sep 19, 2025 | 263.08 |
| Sep 18, 2025 | 266.45 |
| Sep 17, 2025 | 257.68 |
| Sep 16, 2025 | 254.90 |
| Sep 15, 2025 | 258.94 |
| Sep 12, 2025 | 259.28 |
| Sep 11, 2025 | 263.75 |
| Sep 10, 2025 | 261.64 |
| Sep 9, 2025 | 260.46 |
| Sep 8, 2025 | 264.34 |
| Sep 5, 2025 | 262.82 |
| Sep 4, 2025 | 269.06 |
| Sep 3, 2025 | 265.69 |
| Sep 2, 2025 | 266.11 |
| Aug 29, 2025 | 266.95 |
| Aug 28, 2025 | 267.63 |
| Aug 27, 2025 | 268.81 |
| Aug 26, 2025 | 266.70 |
| Aug 25, 2025 | 263.24 |
| Aug 22, 2025 | 266.62 |
| Aug 21, 2025 | 252.88 |
| Aug 20, 2025 | 253.63 |
| Aug 19, 2025 | 253.13 |
| Aug 18, 2025 | 254.06 |
| Aug 15, 2025 | 251.36 |
| Aug 14, 2025 | 257.34 |
| Aug 13, 2025 | 257.93 |
| Aug 12, 2025 | 253.04 |
| Aug 11, 2025 | 241.92 |
| Aug 8, 2025 | 240.57 |
| Aug 7, 2025 | 237.96 |
| Aug 6, 2025 | 240.32 |
| Aug 5, 2025 | 242.26 |
| Aug 4, 2025 | 241.50 |
| Aug 1, 2025 | 237.03 |
| Jul 31, 2025 | 243.10 |
| Jul 30, 2025 | 243.44 |
| Jul 29, 2025 | 248.41 |
| Jul 28, 2025 | 250.43 |
| Jul 25, 2025 | 247.65 |
| Jul 24, 2025 | 249.59 |
| Jul 23, 2025 | 266.03 |
| Jul 22, 2025 | 268.89 |
| Jul 21, 2025 | 268.55 |
| Jul 18, 2025 | 268.55 |
| Jul 17, 2025 | 269.14 |
| Jul 16, 2025 | 265.52 |
| Jul 15, 2025 | 261.56 |
| Jul 14, 2025 | 269.90 |
| Jul 11, 2025 | 267.04 |
| Jul 10, 2025 | 272.43 |
| Jul 9, 2025 | 272.43 |
| Jul 8, 2025 | 272.18 |
| Jul 7, 2025 | 269.82 |
| Jul 3, 2025 | 275.63 |
| Jul 2, 2025 | 263.92 |
| Jul 1, 2025 | 260.97 |
| Jun 30, 2025 | 253.21 |
| Jun 27, 2025 | 276.64 |
| Jun 26, 2025 | 278.27 |
| Jun 25, 2025 | 272.21 |
| Jun 24, 2025 | 274.29 |
| Jun 23, 2025 | 272.30 |
| Jun 20, 2025 | 262.45 |
| Jun 18, 2025 | 260.38 |
| Jun 17, 2025 | 258.66 |
| Jun 16, 2025 | 260.65 |
| Jun 13, 2025 | 262.36 |
| Jun 12, 2025 | 269.86 |
| Jun 11, 2025 | 270.68 |
| Jun 10, 2025 | 268.96 |
| Jun 9, 2025 | 265.26 |
| Jun 6, 2025 | 266.16 |
| Jun 5, 2025 | 260.20 |
| Jun 4, 2025 | 260.92 |
| Jun 3, 2025 | 265.62 |
| Jun 2, 2025 | 263.36 |
| May 30, 2025 | 266.70 |
| May 29, 2025 | 269.59 |
| May 28, 2025 | 268.33 |
| May 27, 2025 | 271.94 |
| May 23, 2025 | 265.44 |
| May 22, 2025 | 267.60 |
| May 21, 2025 | 270.95 |
| May 20, 2025 | 276.46 |
| May 19, 2025 | 277.99 |
| May 16, 2025 | 276.28 |
| May 15, 2025 | 279.98 |
| May 14, 2025 | 277.99 |
| May 13, 2025 | 283.23 |
| May 12, 2025 | 280.52 |
| May 9, 2025 | 273.48 |
| May 8, 2025 | 277.00 |
| May 7, 2025 | 271.76 |
| May 6, 2025 | 271.49 |
| May 5, 2025 | 276.01 |
| May 2, 2025 | 275.74 |
| May 1, 2025 | 268.60 |
| Apr 30, 2025 | 266.88 |
| Apr 29, 2025 | 269.05 |
| Apr 28, 2025 | 265.89 |
| Apr 25, 2025 | 261.82 |
| Apr 24, 2025 | 265.53 |
| Apr 23, 2025 | 257.03 |
| Apr 22, 2025 | 253.96 |
| Apr 21, 2025 | 244.93 |
| Apr 17, 2025 | 246.10 |
| Apr 16, 2025 | 242.85 |
| Apr 15, 2025 | 240.59 |
| Apr 14, 2025 | 234.94 |
| Apr 11, 2025 | 228.57 |
| Apr 10, 2025 | 233.18 |
| Apr 9, 2025 | 244.02 |
| Apr 8, 2025 | 234.81 |
| Apr 7, 2025 | 233.72 |
| Apr 4, 2025 | 234.81 |
| Apr 3, 2025 | 238.87 |
| Apr 2, 2025 | 262.36 |
| Apr 1, 2025 | 259.56 |
| Mar 31, 2025 | 256.22 |
| Mar 28, 2025 | 134.07 |
| Mar 27, 2025 | 136.93 |
| Mar 26, 2025 | 137.68 |
| Mar 25, 2025 | 137.11 |
| Mar 24, 2025 | 136.93 |
| Mar 21, 2025 | 134.02 |
| Mar 20, 2025 | 134.40 |
| Mar 19, 2025 | 135.71 |
| Mar 18, 2025 | 133.09 |
| Mar 17, 2025 | 133.37 |
| Mar 14, 2025 | 132.29 |
| Mar 13, 2025 | 129.67 |
| Mar 12, 2025 | 130.09 |
| Mar 11, 2025 | 128.78 |
| Mar 10, 2025 | 129.81 |
| Mar 7, 2025 | 134.91 |
| Mar 6, 2025 | 135.52 |
| Mar 5, 2025 | 137.21 |
| Mar 4, 2025 | 137.82 |
| Mar 3, 2025 | 142.35 |
| Feb 28, 2025 | 143.01 |
| Feb 27, 2025 | 140.72 |
| Feb 26, 2025 | 140.20 |
| Feb 25, 2025 | 139.59 |
| Feb 24, 2025 | 138.05 |
| Feb 21, 2025 | 138.70 |
| Feb 20, 2025 | 141.47 |
| Feb 19, 2025 | 144.27 |
| Feb 18, 2025 | 144.69 |
| Feb 14, 2025 | 146.99 |
| Feb 13, 2025 | 146.15 |
| Feb 12, 2025 | 144.04 |
| Feb 11, 2025 | 146.57 |
| Feb 10, 2025 | 142.87 |
| Feb 7, 2025 | 144.55 |
| Feb 6, 2025 | 148.02 |
| Feb 5, 2025 | 145.02 |
| Feb 4, 2025 | 143.74 |
| Feb 3, 2025 | 139.92 |
| Jan 31, 2025 | 142.21 |
| Jan 30, 2025 | 144.13 |
| Jan 29, 2025 | 142.87 |
| Jan 28, 2025 | 142.21 |
| Jan 27, 2025 | 143.10 |
| Jan 24, 2025 | 141.70 |
| Jan 23, 2025 | 139.73 |
| Jan 22, 2025 | 140.16 |
| Jan 21, 2025 | 141.09 |
| Jan 17, 2025 | 138.94 |
| Jan 16, 2025 | 137.68 |
| Jan 15, 2025 | 138.94 |
| Jan 14, 2025 | 135.57 |
| Jan 13, 2025 | 131.40 |
| Jan 10, 2025 | 129.44 |
| Jan 8, 2025 | 134.73 |
| Jan 7, 2025 | 133.93 |
| Jan 6, 2025 | 135.57 |
| Jan 3, 2025 | 136.32 |
| Jan 2, 2025 | 135.90 |
| Dec 31, 2024 | 138.10 |
| Dec 30, 2024 | 57.10 |
| Dec 27, 2024 | 56.79 |
| Dec 26, 2024 | 57.70 |
| Dec 24, 2024 | 57.58 |
| Dec 23, 2024 | 57.17 |
| Dec 20, 2024 | 57.41 |
| Dec 19, 2024 | 57.23 |
| Dec 18, 2024 | 57.17 |
| Dec 17, 2024 | 59.95 |
| Dec 16, 2024 | 61.74 |
| Dec 13, 2024 | 61.34 |
| Dec 12, 2024 | 60.93 |
| Dec 11, 2024 | 61.63 |
| Dec 10, 2024 | 60.88 |
| Dec 9, 2024 | 60.64 |
| Dec 6, 2024 | 61.55 |
| Dec 5, 2024 | 62.05 |
| Dec 4, 2024 | 62.09 |
| Dec 3, 2024 | 60.86 |
| Dec 2, 2024 | 61.63 |
| Nov 29, 2024 | 61.22 |
| Nov 27, 2024 | 61.64 |
| Nov 26, 2024 | 61.49 |
| Nov 25, 2024 | 61.76 |
| Nov 22, 2024 | 60.82 |
| Nov 21, 2024 | 59.60 |
| Nov 20, 2024 | 58.70 |
| Nov 19, 2024 | 59.20 |
| Nov 18, 2024 | 59.31 |
| Nov 15, 2024 | 59.64 |
| Nov 14, 2024 | 60.20 |
| Nov 13, 2024 | 60.22 |
| Nov 12, 2024 | 60.84 |
| Nov 11, 2024 | 61.22 |
| Nov 8, 2024 | 59.45 |
| Nov 7, 2024 | 58.72 |
| Nov 6, 2024 | 62.09 |
| Nov 5, 2024 | 55.32 |
| Nov 4, 2024 | 53.57 |
| Nov 1, 2024 | 53.61 |
| Oct 31, 2024 | 53.65 |
| Oct 30, 2024 | 54.75 |
| Oct 29, 2024 | 54.84 |
| Oct 28, 2024 | 55.21 |
| Oct 25, 2024 | 53.72 |
| Oct 24, 2024 | 54.51 |
| Oct 23, 2024 | 52.53 |
| Oct 22, 2024 | 52.74 |
| Oct 21, 2024 | 52.20 |
| Oct 18, 2024 | 54.21 |
| Oct 17, 2024 | 55.15 |
| Oct 16, 2024 | 55.02 |
| Oct 15, 2024 | 54.34 |
| Oct 14, 2024 | 53.78 |
| Oct 11, 2024 | 53.80 |
| Oct 10, 2024 | 52.01 |
| Oct 9, 2024 | 52.49 |
| Oct 8, 2024 | 52.18 |
| Oct 7, 2024 | 52.20 |
| Oct 4, 2024 | 52.63 |
| Oct 3, 2024 | 51.76 |
| Oct 2, 2024 | 51.78 |
| Oct 1, 2024 | 52.38 |
| Sep 30, 2024 | 54.24 |
| Sep 27, 2024 | 53.61 |
| Sep 26, 2024 | 53.65 |
| Sep 25, 2024 | 53.33 |
| Sep 24, 2024 | 53.67 |
| Sep 23, 2024 | 54.54 |
| Sep 20, 2024 | 56.07 |
| Sep 19, 2024 | 57.49 |
| Sep 18, 2024 | 55.88 |
| Sep 17, 2024 | 55.46 |
| Sep 16, 2024 | 55.03 |
| Sep 13, 2024 | 54.87 |
| Sep 12, 2024 | 53.71 |
| Sep 11, 2024 | 53.51 |
| Sep 10, 2024 | 54.69 |
| Sep 9, 2024 | 54.26 |
| Sep 6, 2024 | 54.06 |
| Sep 5, 2024 | 54.95 |
| Sep 4, 2024 | 55.24 |
| Sep 3, 2024 | 55.72 |
| Aug 30, 2024 | 56.05 |
| Aug 29, 2024 | 55.74 |
| Aug 28, 2024 | 55.17 |
| Aug 27, 2024 | 54.91 |
| Aug 26, 2024 | 55.44 |
| Aug 23, 2024 | 56.01 |
| Aug 22, 2024 | 52.82 |
| Aug 21, 2024 | 52.47 |
| Aug 20, 2024 | 52.19 |
| Aug 19, 2024 | 53.16 |
| Aug 16, 2024 | 52.23 |
| Aug 15, 2024 | 51.36 |
| Aug 14, 2024 | 50.20 |
| Aug 13, 2024 | 50.81 |
| Aug 12, 2024 | 49.24 |
| Aug 9, 2024 | 50.42 |
| Aug 8, 2024 | 50.79 |
| Aug 7, 2024 | 49.81 |
| Aug 6, 2024 | 50.52 |
| Aug 5, 2024 | 50.32 |
| Aug 2, 2024 | 52.57 |
| Aug 1, 2024 | 53.24 |
| Jul 31, 2024 | 54.46 |
| Jul 30, 2024 | 55.70 |
| Jul 29, 2024 | 55.84 |
| Jul 26, 2024 | 57.47 |
| Jul 25, 2024 | 55.48 |
| Jul 24, 2024 | 54.04 |
| Jul 23, 2024 | 54.87 |
| Jul 22, 2024 | 53.63 |
| Jul 19, 2024 | 52.82 |
| Jul 18, 2024 | 52.49 |
| Jul 17, 2024 | 53.49 |
| Jul 16, 2024 | 52.29 |
| Jul 15, 2024 | 49.51 |
| Jul 12, 2024 | 47.82 |
| Jul 11, 2024 | 47.50 |
| Jul 10, 2024 | 45.18 |
| Jul 9, 2024 | 44.14 |
| Jul 8, 2024 | 44.35 |
| Jul 5, 2024 | 43.76 |
| Jul 3, 2024 | 44.20 |
| Jul 2, 2024 | 45.40 |
| Jul 1, 2024 | 44.75 |
| Jun 28, 2024 | 51.77 |
| Jun 27, 2024 | 50.34 |
| Jun 26, 2024 | 49.45 |
| Jun 25, 2024 | 48.98 |
| Jun 24, 2024 | 49.16 |
| Jun 21, 2024 | 48.16 |
| Jun 20, 2024 | 48.57 |
| Jun 18, 2024 | 48.77 |
| Jun 17, 2024 | 48.41 |
| Jun 14, 2024 | 47.44 |
| Jun 13, 2024 | 48.07 |
| Jun 12, 2024 | 48.89 |
| Jun 11, 2024 | 47.62 |
| Jun 10, 2024 | 47.57 |
| Jun 7, 2024 | 48.43 |
| Jun 6, 2024 | 48.52 |
| Jun 5, 2024 | 47.93 |
| Jun 4, 2024 | 47.96 |
| Jun 3, 2024 | 48.71 |
| May 31, 2024 | 49.43 |
| May 30, 2024 | 49.09 |
| May 29, 2024 | 48.43 |
| May 28, 2024 | 49.52 |
| May 24, 2024 | 50.81 |
| May 23, 2024 | 50.25 |
| May 22, 2024 | 51.15 |
| May 21, 2024 | 51.06 |
| May 20, 2024 | 50.54 |
| May 17, 2024 | 51.99 |
| May 16, 2024 | 51.70 |
| May 15, 2024 | 51.54 |
| May 14, 2024 | 51.40 |
| May 13, 2024 | 51.22 |
| May 10, 2024 | 51.36 |
| May 9, 2024 | 51.25 |
| May 8, 2024 | 51.22 |
| May 7, 2024 | 49.86 |
| May 6, 2024 | 50.25 |
| May 3, 2024 | 50.75 |
| May 2, 2024 | 50.45 |
| May 1, 2024 | 49.93 |
| Apr 30, 2024 | 47.32 |
| Apr 29, 2024 | 48.39 |
| Apr 26, 2024 | 48.14 |
| Apr 25, 2024 | 46.60 |
| Apr 24, 2024 | 45.35 |
| Apr 23, 2024 | 45.35 |
| Apr 22, 2024 | 44.60 |
| Apr 19, 2024 | 44.08 |
| Apr 18, 2024 | 42.15 |
| Apr 17, 2024 | 41.81 |
| Apr 16, 2024 | 41.84 |
| Apr 15, 2024 | 42.47 |
| Apr 12, 2024 | 42.45 |
| Apr 11, 2024 | 42.88 |
| Apr 10, 2024 | 42.72 |
| Apr 9, 2024 | 45.12 |
| Apr 8, 2024 | 44.96 |
| Apr 5, 2024 | 44.17 |
| Apr 4, 2024 | 44.56 |
| Apr 3, 2024 | 44.65 |
| Apr 2, 2024 | 44.90 |
| Apr 1, 2024 | 46.14 |
| Mar 28, 2024 | 56.46 |
| Mar 27, 2024 | 55.97 |
| Mar 26, 2024 | 53.53 |
| Mar 25, 2024 | 53.69 |
| Mar 22, 2024 | 53.39 |
| Mar 21, 2024 | 54.94 |
| Mar 20, 2024 | 54.23 |
| Mar 19, 2024 | 52.20 |
| Mar 18, 2024 | 52.25 |
| Mar 15, 2024 | 53.04 |
| Mar 14, 2024 | 52.58 |
| Mar 13, 2024 | 54.67 |
| Mar 12, 2024 | 54.70 |
| Mar 11, 2024 | 55.10 |
| Mar 8, 2024 | 54.83 |
| Mar 7, 2024 | 54.89 |
| Mar 6, 2024 | 55.51 |
| Mar 5, 2024 | 55.64 |
| Mar 4, 2024 | 54.45 |
| Mar 1, 2024 | 54.02 |
| Feb 29, 2024 | 54.29 |
| Feb 28, 2024 | 52.93 |
| Feb 27, 2024 | 54.23 |
| Feb 26, 2024 | 53.58 |
| Feb 23, 2024 | 53.66 |
| Feb 22, 2024 | 53.15 |
| Feb 21, 2024 | 54.18 |
| Feb 20, 2024 | 54.78 |
| Feb 16, 2024 | 54.80 |
| Feb 15, 2024 | 55.97 |
| Feb 14, 2024 | 53.37 |
| Feb 13, 2024 | 52.34 |
| Feb 12, 2024 | 55.32 |
| Feb 9, 2024 | 54.75 |
| Feb 8, 2024 | 53.20 |
| Feb 7, 2024 | 53.23 |
| Feb 6, 2024 | 53.99 |
| Feb 5, 2024 | 54.15 |
| Feb 2, 2024 | 55.21 |
| Feb 1, 2024 | 56.46 |
| Jan 31, 2024 | 57.60 |
| Jan 30, 2024 | 59.82 |
| Jan 29, 2024 | 59.28 |
| Jan 26, 2024 | 59.12 |
| Jan 25, 2024 | 57.81 |
| Jan 24, 2024 | 56.62 |
| Jan 23, 2024 | 56.67 |
| Jan 22, 2024 | 57.24 |
| Jan 19, 2024 | 54.99 |
| Jan 18, 2024 | 54.26 |
| Jan 17, 2024 | 54.21 |
| Jan 16, 2024 | 54.42 |
| Jan 12, 2024 | 54.94 |
| Jan 11, 2024 | 55.45 |
| Jan 10, 2024 | 55.83 |
| Jan 9, 2024 | 55.24 |
| Jan 8, 2024 | 56.54 |
| Jan 5, 2024 | 56.92 |
| Jan 4, 2024 | 57.05 |
| Jan 3, 2024 | 57.22 |
| Jan 2, 2024 | 59.63 |
| Dec 29, 2023 | 284.80 |
| Dec 28, 2023 | 288.16 |
| Dec 27, 2023 | 288.55 |
| Dec 26, 2023 | 288.29 |
| Dec 22, 2023 | 284.80 |
| Dec 21, 2023 | 281.31 |
| Dec 20, 2023 | 278.98 |
| Dec 19, 2023 | 283.90 |
| Dec 18, 2023 | 278.08 |
| Dec 15, 2023 | 278.73 |
| Dec 14, 2023 | 283.25 |
| Dec 13, 2023 | 274.46 |
| Dec 12, 2023 | 259.08 |
| Dec 11, 2023 | 261.79 |
| Dec 8, 2023 | 262.31 |
| Dec 7, 2023 | 260.24 |
| Dec 6, 2023 | 255.84 |
| Dec 5, 2023 | 255.71 |
| Dec 4, 2023 | 256.10 |
| Dec 1, 2023 | 254.29 |
| Nov 30, 2023 | 244.21 |
| Nov 29, 2023 | 244.98 |
| Nov 28, 2023 | 238.65 |
| Nov 27, 2023 | 239.42 |
| Nov 24, 2023 | 243.56 |
| Nov 22, 2023 | 243.04 |
| Nov 21, 2023 | 241.49 |
| Nov 20, 2023 | 243.82 |
| Nov 17, 2023 | 243.56 |
| Nov 16, 2023 | 241.62 |
| Nov 15, 2023 | 244.47 |
| Nov 14, 2023 | 244.85 |
| Nov 13, 2023 | 227.27 |
| Nov 10, 2023 | 227.53 |
| Nov 9, 2023 | 224.56 |
| Nov 8, 2023 | 227.40 |
| Nov 7, 2023 | 228.82 |
| Nov 6, 2023 | 232.31 |
| Nov 3, 2023 | 236.84 |
| Nov 2, 2023 | 226.63 |
| Nov 1, 2023 | 215.51 |
| Oct 31, 2023 | 215.38 |
| Oct 30, 2023 | 213.70 |
| Oct 27, 2023 | 209.56 |
| Oct 26, 2023 | 222.36 |
| Oct 25, 2023 | 218.35 |
| Oct 24, 2023 | 217.58 |
| Oct 23, 2023 | 217.45 |
| Oct 20, 2023 | 218.48 |
| Oct 19, 2023 | 223.78 |
| Oct 18, 2023 | 222.10 |
| Oct 17, 2023 | 225.07 |
| Oct 16, 2023 | 218.48 |
| Oct 13, 2023 | 216.28 |
| Oct 12, 2023 | 219.00 |
| Oct 11, 2023 | 222.62 |
| Oct 10, 2023 | 223.39 |
| Oct 9, 2023 | 224.95 |
| Oct 6, 2023 | 223.01 |
| Oct 5, 2023 | 225.46 |
| Oct 4, 2023 | 221.20 |
| Oct 3, 2023 | 217.84 |
| Oct 2, 2023 | 222.62 |
| Sep 29, 2023 | 142.80 |
| Sep 28, 2023 | 141.48 |
| Sep 27, 2023 | 141.07 |
| Sep 26, 2023 | 139.92 |
| Sep 25, 2023 | 141.16 |
| Sep 22, 2023 | 140.17 |
| Sep 21, 2023 | 140.83 |
| Sep 20, 2023 | 140.99 |
| Sep 19, 2023 | 140.17 |
| Sep 18, 2023 | 140.91 |
| Sep 15, 2023 | 143.79 |
| Sep 14, 2023 | 147.56 |
| Sep 13, 2023 | 143.70 |
| Sep 12, 2023 | 143.54 |
| Sep 11, 2023 | 142.39 |
| Sep 8, 2023 | 144.52 |
| Sep 7, 2023 | 144.20 |
| Sep 6, 2023 | 144.03 |
| Sep 5, 2023 | 146.83 |
| Sep 1, 2023 | 151.02 |
| Aug 31, 2023 | 147.81 |
| Aug 30, 2023 | 147.81 |
| Aug 29, 2023 | 149.37 |
| Aug 28, 2023 | 149.29 |
| Aug 25, 2023 | 146.99 |
| Aug 24, 2023 | 147.98 |
| Aug 23, 2023 | 148.06 |
| Aug 22, 2023 | 146.91 |
| Aug 21, 2023 | 150.28 |
| Aug 18, 2023 | 153.56 |
| Aug 17, 2023 | 154.06 |
| Aug 16, 2023 | 151.59 |
| Aug 15, 2023 | 154.14 |
| Aug 14, 2023 | 159.23 |
| Aug 11, 2023 | 161.70 |
| Aug 10, 2023 | 161.20 |
| Aug 9, 2023 | 160.79 |
| Aug 8, 2023 | 162.35 |
| Aug 7, 2023 | 164.98 |
| Aug 4, 2023 | 163.42 |
| Aug 3, 2023 | 161.70 |
| Aug 2, 2023 | 160.22 |
| Aug 1, 2023 | 160.30 |
| Jul 31, 2023 | 160.22 |
| Jul 28, 2023 | 161.20 |
| Jul 27, 2023 | 162.76 |
| Jul 26, 2023 | 170.49 |
| Jul 25, 2023 | 162.03 |
| Jul 24, 2023 | 162.44 |
| Jul 21, 2023 | 157.75 |
| Jul 20, 2023 | 159.89 |
| Jul 19, 2023 | 160.63 |
| Jul 18, 2023 | 157.01 |
| Jul 17, 2023 | 151.59 |
| Jul 14, 2023 | 151.18 |
| Jul 13, 2023 | 152.33 |
| Jul 12, 2023 | 151.18 |
| Jul 11, 2023 | 147.81 |
| Jul 10, 2023 | 146.58 |
| Jul 7, 2023 | 146.41 |
| Jul 6, 2023 | 143.87 |
| Jul 5, 2023 | 149.70 |
| Jul 3, 2023 | 148.72 |
| Jun 30, 2023 | 148.55 |
| Jun 29, 2023 | 106.87 |
| Jun 28, 2023 | 106.58 |
| Jun 27, 2023 | 106.29 |
| Jun 26, 2023 | 105.71 |
| Jun 23, 2023 | 106.87 |
| Jun 22, 2023 | 107.79 |
| Jun 21, 2023 | 109.58 |
| Jun 20, 2023 | 111.43 |
| Jun 16, 2023 | 114.66 |
| Jun 15, 2023 | 117.55 |
| Jun 14, 2023 | 114.89 |
| Jun 13, 2023 | 117.20 |
| Jun 12, 2023 | 114.83 |
| Jun 9, 2023 | 116.62 |
| Jun 8, 2023 | 118.59 |
| Jun 7, 2023 | 118.93 |
| Jun 6, 2023 | 113.91 |
| Jun 5, 2023 | 106.12 |
| Jun 2, 2023 | 110.04 |
| Jun 1, 2023 | 103.23 |
| May 31, 2023 | 102.36 |
| May 30, 2023 | 107.04 |
| May 26, 2023 | 105.89 |
| May 25, 2023 | 104.79 |
| May 24, 2023 | 107.96 |
| May 23, 2023 | 110.45 |
| May 22, 2023 | 108.66 |
| May 19, 2023 | 105.31 |
| May 18, 2023 | 106.87 |
| May 17, 2023 | 106.87 |
| May 16, 2023 | 98.32 |
| May 15, 2023 | 98.44 |
| May 12, 2023 | 94.57 |
| May 11, 2023 | 94.11 |
| May 10, 2023 | 96.47 |
| May 9, 2023 | 96.82 |
| May 8, 2023 | 100.75 |
| May 5, 2023 | 103.87 |
| May 4, 2023 | 98.73 |
| May 3, 2023 | 104.96 |
| May 2, 2023 | 106.17 |
| May 1, 2023 | 113.10 |
| Apr 28, 2023 | 116.16 |
| Apr 27, 2023 | 116.57 |
| Apr 26, 2023 | 120.90 |
| Apr 25, 2023 | 120.72 |
| Apr 24, 2023 | 124.25 |
| Apr 21, 2023 | 124.01 |
| Apr 20, 2023 | 125.98 |
| Apr 19, 2023 | 126.90 |
| Apr 18, 2023 | 124.30 |
| Apr 17, 2023 | 128.69 |
| Apr 14, 2023 | 126.90 |
| Apr 13, 2023 | 130.83 |
| Apr 12, 2023 | 129.15 |
| Apr 11, 2023 | 131.00 |
| Apr 10, 2023 | 131.29 |
| Apr 6, 2023 | 130.48 |
| Apr 5, 2023 | 130.37 |
| Apr 4, 2023 | 131.92 |
| Apr 3, 2023 | 135.97 |
| Mar 31, 2023 | 137.06 |
| Mar 30, 2023 | 194.89 |
| Mar 29, 2023 | 200.17 |
| Mar 28, 2023 | 201.60 |
| Mar 27, 2023 | 201.77 |
| Mar 24, 2023 | 206.46 |
| Mar 23, 2023 | 200.68 |
| Mar 22, 2023 | 204.70 |
| Mar 21, 2023 | 213.17 |
| Mar 20, 2023 | 205.96 |
| Mar 17, 2023 | 207.13 |
| Mar 16, 2023 | 217.37 |
| Mar 15, 2023 | 208.64 |
| Mar 14, 2023 | 210.07 |
| Mar 13, 2023 | 204.03 |
| Mar 10, 2023 | 215.35 |
| Mar 9, 2023 | 220.05 |
| Mar 8, 2023 | 232.63 |
| Mar 7, 2023 | 232.13 |
| Mar 6, 2023 | 236.57 |
| Mar 3, 2023 | 238.75 |
| Mar 2, 2023 | 236.91 |
| Mar 1, 2023 | 237.58 |
| Feb 28, 2023 | 236.49 |
| Feb 27, 2023 | 236.57 |
| Feb 24, 2023 | 235.48 |
| Feb 23, 2023 | 235.73 |
| Feb 22, 2023 | 235.40 |
| Feb 21, 2023 | 236.99 |
| Feb 17, 2023 | 240.85 |
| Feb 16, 2023 | 235.14 |
| Feb 15, 2023 | 236.49 |
| Feb 14, 2023 | 234.47 |
| Feb 13, 2023 | 237.91 |
| Feb 10, 2023 | 235.73 |
| Feb 9, 2023 | 234.14 |
| Feb 8, 2023 | 236.74 |
| Feb 7, 2023 | 240.68 |
| Feb 6, 2023 | 238.67 |
| Feb 3, 2023 | 240.01 |
| Feb 2, 2023 | 235.40 |
| Feb 1, 2023 | 230.53 |
| Jan 31, 2023 | 227.68 |
| Jan 30, 2023 | 221.14 |
| Jan 27, 2023 | 223.57 |
| Jan 26, 2023 | 221.06 |
| Jan 25, 2023 | 214.10 |
| Jan 24, 2023 | 214.68 |
| Jan 23, 2023 | 213.09 |
| Jan 20, 2023 | 213.93 |
| Jan 19, 2023 | 212.17 |
| Jan 18, 2023 | 212.75 |
| Jan 17, 2023 | 217.95 |
| Jan 13, 2023 | 219.97 |
| Jan 12, 2023 | 218.46 |
| Jan 11, 2023 | 215.60 |
| Jan 10, 2023 | 216.11 |
| Jan 9, 2023 | 215.35 |
| Jan 6, 2023 | 216.44 |
| Jan 5, 2023 | 214.10 |
| Jan 4, 2023 | 215.69 |
| Jan 3, 2023 | 218.37 |
| Dec 30, 2022 | 246.32 |
| Dec 29, 2022 | 246.61 |
| Dec 28, 2022 | 243.50 |
| Dec 27, 2022 | 248.49 |
| Dec 23, 2022 | 247.83 |
| Dec 22, 2022 | 246.70 |
| Dec 21, 2022 | 249.34 |
| Dec 20, 2022 | 246.04 |
| Dec 19, 2022 | 246.70 |
| Dec 16, 2022 | 242.27 |
| Dec 15, 2022 | 240.95 |
| Dec 14, 2022 | 245.47 |
| Dec 13, 2022 | 251.13 |
| Dec 12, 2022 | 251.98 |
| Dec 9, 2022 | 251.41 |
| Dec 8, 2022 | 253.39 |
| Dec 7, 2022 | 251.88 |
| Dec 6, 2022 | 254.24 |
| Dec 5, 2022 | 255.75 |
| Dec 2, 2022 | 262.91 |
| Dec 1, 2022 | 261.97 |
| Nov 30, 2022 | 265.93 |
| Nov 29, 2022 | 259.71 |
| Nov 28, 2022 | 259.43 |
| Nov 25, 2022 | 264.14 |
| Nov 23, 2022 | 262.16 |
| Nov 22, 2022 | 263.95 |
| Nov 21, 2022 | 264.23 |
| Nov 18, 2022 | 261.50 |
| Nov 17, 2022 | 261.59 |
| Nov 16, 2022 | 262.63 |
| Nov 15, 2022 | 264.42 |
| Nov 14, 2022 | 262.07 |
| Nov 11, 2022 | 260.37 |
| Nov 10, 2022 | 267.16 |
| Nov 9, 2022 | 259.14 |
| Nov 8, 2022 | 262.91 |
| Nov 7, 2022 | 265.55 |
| Nov 4, 2022 | 273.94 |
| Nov 3, 2022 | 265.08 |
| Nov 2, 2022 | 265.74 |
| Nov 1, 2022 | 266.21 |
| Oct 31, 2022 | 265.27 |
| Oct 28, 2022 | 266.78 |
| Oct 27, 2022 | 263.48 |
| Oct 26, 2022 | 249.53 |
| Oct 25, 2022 | 250.66 |
| Oct 24, 2022 | 249.53 |
| Oct 21, 2022 | 247.45 |
| Oct 20, 2022 | 242.36 |
| Oct 19, 2022 | 248.40 |
| Oct 18, 2022 | 248.68 |
| Oct 17, 2022 | 249.34 |
| Oct 14, 2022 | 247.08 |
| Oct 13, 2022 | 251.13 |
| Oct 12, 2022 | 235.48 |
| Oct 11, 2022 | 234.73 |
| Oct 10, 2022 | 233.22 |
| Oct 7, 2022 | 230.96 |
| Oct 6, 2022 | 238.03 |
| Oct 5, 2022 | 233.79 |
| Oct 4, 2022 | 231.81 |
| Oct 3, 2022 | 224.83 |
| Sep 30, 2022 | 221.34 |
| Sep 29, 2022 | 270.96 |
| Sep 28, 2022 | 273.71 |
| Sep 27, 2022 | 272.11 |
| Sep 26, 2022 | 274.97 |
| Sep 23, 2022 | 276.92 |
| Sep 22, 2022 | 277.26 |
| Sep 21, 2022 | 282.65 |
| Sep 20, 2022 | 285.74 |
| Sep 19, 2022 | 288.72 |
| Sep 16, 2022 | 278.29 |
| Sep 15, 2022 | 280.36 |
| Sep 14, 2022 | 280.01 |
| Sep 13, 2022 | 279.78 |
| Sep 12, 2022 | 286.20 |
| Sep 9, 2022 | 285.39 |
| Sep 8, 2022 | 283.10 |
| Sep 7, 2022 | 282.87 |
| Sep 6, 2022 | 279.55 |
| Sep 2, 2022 | 282.30 |
| Sep 1, 2022 | 283.91 |
| Aug 31, 2022 | 284.02 |
| Aug 30, 2022 | 286.65 |
| Aug 29, 2022 | 285.39 |
| Aug 26, 2022 | 293.87 |
| Aug 25, 2022 | 299.14 |
| Aug 24, 2022 | 292.95 |
| Aug 23, 2022 | 295.70 |
| Aug 22, 2022 | 298.45 |
| Aug 19, 2022 | 303.03 |
| Aug 18, 2022 | 301.20 |
| Aug 17, 2022 | 299.71 |
| Aug 16, 2022 | 300.63 |
| Aug 15, 2022 | 297.65 |
| Aug 12, 2022 | 297.42 |
| Aug 11, 2022 | 293.18 |
| Aug 10, 2022 | 290.55 |
| Aug 9, 2022 | 287.57 |
| Aug 8, 2022 | 290.20 |
| Aug 5, 2022 | 290.32 |
| Aug 4, 2022 | 288.37 |
| Aug 3, 2022 | 287.91 |
| Aug 2, 2022 | 284.13 |
| Aug 1, 2022 | 283.91 |
| Jul 29, 2022 | 285.62 |
| Jul 28, 2022 | 285.05 |
| Jul 27, 2022 | 308.76 |
| Jul 26, 2022 | 303.26 |
| Jul 25, 2022 | 300.63 |
| Jul 22, 2022 | 298.91 |
| Jul 21, 2022 | 301.77 |
| Jul 20, 2022 | 300.28 |
| Jul 19, 2022 | 300.28 |
| Jul 18, 2022 | 294.56 |
| Jul 15, 2022 | 292.72 |
| Jul 14, 2022 | 283.22 |
| Jul 13, 2022 | 289.17 |
| Jul 12, 2022 | 293.18 |
| Jul 11, 2022 | 294.44 |
| Jul 8, 2022 | 293.41 |
| Jul 7, 2022 | 293.41 |
| Jul 6, 2022 | 294.33 |
| Jul 5, 2022 | 296.50 |
| Jul 1, 2022 | 297.88 |
| Jun 30, 2022 | 291.35 |
| Jun 29, 2022 | -9,427.59 |
| Jun 28, 2022 | -9,508.83 |
| Jun 27, 2022 | -9,497.75 |
| Jun 24, 2022 | -9,427.59 |
| Jun 23, 2022 | -9,350.04 |
| Jun 22, 2022 | -9,497.75 |
| Jun 21, 2022 | -9,494.06 |
| Jun 17, 2022 | -9,335.27 |
| Jun 16, 2022 | -9,346.35 |
| Jun 15, 2022 | -9,468.21 |
| Jun 14, 2022 | -9,353.74 |
| Jun 13, 2022 | -9,320.50 |
| Jun 10, 2022 | -9,320.50 |
| Jun 9, 2022 | -9,497.75 |
| Jun 8, 2022 | -9,645.46 |
| Jun 7, 2022 | -9,741.47 |
| Jun 6, 2022 | -9,867.03 |
| Jun 3, 2022 | -9,793.17 |
| Jun 2, 2022 | -9,892.88 |
| Jun 1, 2022 | -9,826.41 |
| May 31, 2022 | -9,785.79 |
| May 27, 2022 | -9,590.07 |
| May 26, 2022 | -9,571.61 |
| May 25, 2022 | -9,446.05 |
| May 24, 2022 | -9,479.29 |
| May 23, 2022 | -9,394.36 |
| May 20, 2022 | -9,279.88 |
| May 19, 2022 | -9,217.10 |
| May 18, 2022 | -9,265.11 |
| May 17, 2022 | -9,423.90 |
| May 16, 2022 | -9,169.10 |
| May 13, 2022 | -9,180.18 |
| May 12, 2022 | -9,261.42 |
| May 11, 2022 | -9,298.34 |
| May 10, 2022 | -9,276.19 |
| May 9, 2022 | -9,398.05 |
| May 6, 2022 | -9,268.80 |
| May 5, 2022 | -9,420.21 |
| May 4, 2022 | -9,623.31 |
| May 3, 2022 | -9,438.67 |
| May 2, 2022 | -9,346.35 |
| Apr 29, 2022 | -9,305.73 |
| Apr 28, 2022 | -9,324.19 |
| Apr 27, 2022 | -9,183.87 |
| Apr 26, 2022 | -9,250.34 |
| Apr 25, 2022 | -9,442.36 |
| Apr 22, 2022 | -9,475.60 |
| Apr 21, 2022 | -9,782.09 |
| Apr 20, 2022 | -9,819.02 |
| Apr 19, 2022 | -9,630.69 |
| Apr 18, 2022 | -9,268.80 |
| Apr 14, 2022 | -9,231.88 |
| Apr 13, 2022 | -9,423.90 |
| Apr 12, 2022 | -9,320.50 |
| Apr 11, 2022 | -9,423.90 |
| Apr 8, 2022 | -9,394.36 |
| Apr 7, 2022 | -9,449.75 |
| Apr 6, 2022 | -9,704.55 |
| Apr 5, 2022 | -9,918.73 |
| Apr 4, 2022 | -9,841.18 |
| Apr 1, 2022 | -9,859.64 |
| Mar 31, 2022 | -9,881.80 |
| Mar 30, 2022 | -2,624.14 |
| Mar 29, 2022 | -2,711.74 |
| Mar 28, 2022 | -2,671.83 |
| Mar 25, 2022 | -2,709.79 |
| Mar 24, 2022 | -2,667.94 |
| Mar 23, 2022 | -2,651.39 |
| Mar 22, 2022 | -2,748.72 |
| Mar 21, 2022 | -2,702.98 |
| Mar 18, 2022 | -2,709.79 |
| Mar 17, 2022 | -2,748.72 |
| Mar 16, 2022 | -2,785.71 |
| Mar 15, 2022 | -2,745.80 |
| Mar 14, 2022 | -2,771.11 |
| Mar 11, 2022 | -2,755.54 |
| Mar 10, 2022 | -2,743.86 |
| Mar 9, 2022 | -2,715.63 |
| Mar 8, 2022 | -2,661.12 |
| Mar 7, 2022 | -2,650.42 |
| Mar 4, 2022 | -2,730.23 |
| Mar 3, 2022 | -2,788.63 |
| Mar 2, 2022 | -2,798.37 |
| Mar 1, 2022 | -2,678.64 |
| Feb 28, 2022 | -2,820.75 |
| Feb 25, 2022 | -2,867.47 |
| Feb 24, 2022 | -2,790.58 |
| Feb 23, 2022 | -2,831.46 |
| Feb 22, 2022 | -2,865.53 |
| Feb 18, 2022 | -2,895.70 |
| Feb 17, 2022 | -2,877.21 |
| Feb 16, 2022 | -2,927.82 |
| Feb 15, 2022 | -2,938.53 |
| Feb 14, 2022 | -2,867.47 |
| Feb 11, 2022 | -2,899.59 |
| Feb 10, 2022 | -2,909.33 |
| Feb 9, 2022 | -2,931.71 |
| Feb 8, 2022 | -2,987.19 |
| Feb 7, 2022 | -2,950.21 |
| Feb 4, 2022 | -2,953.13 |
| Feb 3, 2022 | -2,950.21 |
| Feb 2, 2022 | -2,931.71 |
| Feb 1, 2022 | -2,954.10 |
| Jan 31, 2022 | -2,932.69 |
| Jan 28, 2022 | -2,921.98 |
| Jan 27, 2022 | -2,871.37 |
| Jan 26, 2022 | -2,979.41 |
| Jan 25, 2022 | -3,008.61 |
| Jan 24, 2022 | -2,992.06 |
| Jan 21, 2022 | -2,939.50 |
| Jan 20, 2022 | -2,928.79 |
| Jan 19, 2022 | -2,991.09 |
| Jan 18, 2022 | -3,039.75 |
| Jan 14, 2022 | -3,056.30 |
| Jan 13, 2022 | -3,045.59 |
| Jan 12, 2022 | -3,025.15 |
| Jan 11, 2022 | -3,028.07 |
| Jan 10, 2022 | -3,033.91 |
| Jan 7, 2022 | -3,054.35 |
| Jan 6, 2022 | -3,057.27 |
| Jan 5, 2022 | -2,975.51 |
| Jan 4, 2022 | -2,992.06 |
| Jan 3, 2022 | -2,947.29 |
| Dec 31, 2021 | -2,912.25 |
| Dec 30, 2021 | 94.74 |
| Dec 29, 2021 | 94.74 |
| Dec 28, 2021 | 95.02 |
| Dec 27, 2021 | 94.80 |
| Dec 23, 2021 | 93.73 |
| Dec 22, 2021 | 92.85 |
| Dec 21, 2021 | 91.68 |
| Dec 20, 2021 | 89.07 |
| Dec 17, 2021 | 90.99 |
| Dec 16, 2021 | 90.93 |
| Dec 15, 2021 | 89.32 |
| Dec 14, 2021 | 89.35 |
| Dec 13, 2021 | 89.22 |
| Dec 10, 2021 | 90.64 |
| Dec 9, 2021 | 90.61 |
| Dec 8, 2021 | 90.86 |
| Dec 7, 2021 | 90.89 |
| Dec 6, 2021 | 89.67 |
| Dec 3, 2021 | 87.93 |
| Dec 2, 2021 | 89.57 |
| Dec 1, 2021 | 86.48 |
| Nov 30, 2021 | 86.89 |
| Nov 29, 2021 | 88.40 |
| Nov 26, 2021 | 89.63 |
| Nov 24, 2021 | 94.87 |
| Nov 23, 2021 | 95.56 |
| Nov 22, 2021 | 94.05 |
| Nov 19, 2021 | 92.50 |
| Nov 18, 2021 | 93.01 |
| Nov 17, 2021 | 92.75 |
| Nov 16, 2021 | 94.80 |
| Nov 15, 2021 | 95.02 |
| Nov 12, 2021 | 94.61 |
| Nov 11, 2021 | 96.73 |
| Nov 10, 2021 | 96.50 |
| Nov 9, 2021 | 95.75 |
| Nov 8, 2021 | 96.19 |
| Nov 5, 2021 | 96.22 |
| Nov 4, 2021 | 93.76 |
| Nov 3, 2021 | 97.01 |
| Nov 2, 2021 | 94.30 |
| Nov 1, 2021 | 94.27 |
| Oct 29, 2021 | 90.45 |
| Oct 28, 2021 | 90.77 |
| Oct 27, 2021 | 89.82 |
| Oct 26, 2021 | 91.15 |
| Oct 25, 2021 | 91.78 |
| Oct 22, 2021 | 91.37 |
| Oct 21, 2021 | 90.36 |
| Oct 20, 2021 | 91.02 |
| Oct 19, 2021 | 89.19 |
| Oct 18, 2021 | 89.38 |
| Oct 15, 2021 | 89.38 |
| Oct 14, 2021 | 90.48 |
| Oct 13, 2021 | 88.85 |
| Oct 12, 2021 | 90.17 |
| Oct 11, 2021 | 89.54 |
| Oct 8, 2021 | 90.08 |
| Oct 7, 2021 | 89.51 |
| Oct 6, 2021 | 87.68 |
| Oct 5, 2021 | 88.53 |
| Oct 4, 2021 | 88.18 |
| Oct 1, 2021 | 88.00 |
| Sep 30, 2021 | 86.32 |
| Sep 29, 2021 | 76.19 |
| Sep 28, 2021 | 75.12 |
| Sep 27, 2021 | 76.46 |
| Sep 24, 2021 | 72.96 |
| Sep 23, 2021 | 73.29 |
| Sep 22, 2021 | 71.08 |
| Sep 21, 2021 | 69.71 |
| Sep 20, 2021 | 70.39 |
| Sep 17, 2021 | 72.47 |
| Sep 16, 2021 | 71.84 |
| Sep 15, 2021 | 72.28 |
| Sep 14, 2021 | 71.10 |
| Sep 13, 2021 | 72.17 |
| Sep 10, 2021 | 70.86 |
| Sep 9, 2021 | 73.40 |
| Sep 8, 2021 | 73.43 |
| Sep 7, 2021 | 73.84 |
| Sep 3, 2021 | 74.27 |
| Sep 2, 2021 | 75.01 |
| Sep 1, 2021 | 74.55 |
| Aug 31, 2021 | 74.03 |
| Aug 30, 2021 | 73.73 |
| Aug 27, 2021 | 75.75 |
| Aug 26, 2021 | 73.40 |
| Aug 25, 2021 | 74.14 |
| Aug 24, 2021 | 74.11 |
| Aug 23, 2021 | 74.19 |
| Aug 20, 2021 | 74.47 |
| Aug 19, 2021 | 73.26 |
| Aug 18, 2021 | 73.67 |
| Aug 17, 2021 | 73.81 |
| Aug 16, 2021 | 74.68 |
| Aug 13, 2021 | 74.96 |
| Aug 12, 2021 | 75.89 |
| Aug 11, 2021 | 76.93 |
| Aug 10, 2021 | 76.82 |
| Aug 9, 2021 | 76.30 |
| Aug 6, 2021 | 77.23 |
| Aug 5, 2021 | 74.19 |
| Aug 4, 2021 | 73.37 |
| Aug 3, 2021 | 73.78 |
| Aug 2, 2021 | 72.99 |
| Jul 30, 2021 | 74.79 |
| Jul 29, 2021 | 75.01 |
| Jul 28, 2021 | 74.63 |
| Jul 27, 2021 | 73.32 |
| Jul 26, 2021 | 73.37 |
| Jul 23, 2021 | 71.95 |
| Jul 22, 2021 | 71.02 |
| Jul 21, 2021 | 74.06 |
| Jul 20, 2021 | 73.43 |
| Jul 19, 2021 | 71.08 |
| Jul 16, 2021 | 72.50 |
| Jul 15, 2021 | 73.67 |
| Jul 14, 2021 | 72.50 |
| Jul 13, 2021 | 71.62 |
| Jul 12, 2021 | 71.79 |
| Jul 9, 2021 | 70.88 |
| Jul 8, 2021 | 67.96 |
| Jul 7, 2021 | 69.65 |
| Jul 6, 2021 | 69.98 |
| Jul 2, 2021 | 71.62 |
| Jul 1, 2021 | 73.18 |
| Jun 30, 2021 | 72.09 |
| Jun 29, 2021 | 82.17 |
| Jun 28, 2021 | 82.01 |
| Jun 25, 2021 | 83.68 |
| Jun 24, 2021 | 84.02 |
| Jun 23, 2021 | 82.85 |
| Jun 22, 2021 | 82.48 |
| Jun 21, 2021 | 84.12 |
| Jun 18, 2021 | 81.64 |
| Jun 17, 2021 | 84.49 |
| Jun 16, 2021 | 88.60 |
| Jun 15, 2021 | 86.93 |
| Jun 14, 2021 | 85.38 |
| Jun 11, 2021 | 86.62 |
| Jun 10, 2021 | 86.56 |
| Jun 9, 2021 | 88.17 |
| Jun 8, 2021 | 90.92 |
| Jun 7, 2021 | 90.52 |
| Jun 4, 2021 | 89.22 |
| Jun 3, 2021 | 89.06 |
| Jun 2, 2021 | 88.69 |
| Jun 1, 2021 | 90.11 |
| May 28, 2021 | 90.18 |
| May 27, 2021 | 89.00 |
| May 26, 2021 | 87.30 |
| May 25, 2021 | 85.44 |
| May 24, 2021 | 88.35 |
| May 21, 2021 | 89.34 |
| May 20, 2021 | 87.24 |
| May 19, 2021 | 88.10 |
| May 18, 2021 | 89.22 |
| May 17, 2021 | 90.39 |
| May 14, 2021 | 90.24 |
| May 13, 2021 | 89.22 |
| May 12, 2021 | 85.88 |
| May 11, 2021 | 87.73 |
| May 10, 2021 | 90.05 |
| May 7, 2021 | 90.86 |
| May 6, 2021 | 90.52 |
| May 5, 2021 | 89.87 |
| May 4, 2021 | 90.64 |
| May 3, 2021 | 90.45 |
| Apr 30, 2021 | 86.37 |
| Apr 29, 2021 | 85.82 |
| Apr 28, 2021 | 84.73 |
| Apr 27, 2021 | 84.36 |
| Apr 26, 2021 | 84.70 |
| Apr 23, 2021 | 85.72 |
| Apr 22, 2021 | 82.48 |
| Apr 21, 2021 | 84.15 |
| Apr 20, 2021 | 82.23 |
| Apr 19, 2021 | 85.82 |
| Apr 16, 2021 | 86.74 |
| Apr 15, 2021 | 85.63 |
| Apr 14, 2021 | 86.28 |
| Apr 13, 2021 | 85.26 |
| Apr 12, 2021 | 87.73 |
| Apr 9, 2021 | 87.15 |
| Apr 8, 2021 | 86.87 |
| Apr 7, 2021 | 86.31 |
| Apr 6, 2021 | 87.36 |
| Apr 5, 2021 | 88.41 |
| Apr 1, 2021 | 88.41 |
| Mar 31, 2021 | 88.41 |
| Mar 30, 2021 | 67.67 |
| Mar 29, 2021 | 66.03 |
| Mar 26, 2021 | 68.00 |
| Mar 25, 2021 | 65.49 |
| Mar 24, 2021 | 63.66 |
| Mar 23, 2021 | 63.26 |
| Mar 22, 2021 | 63.92 |
| Mar 19, 2021 | 67.08 |
| Mar 18, 2021 | 65.75 |
| Mar 17, 2021 | 65.28 |
| Mar 16, 2021 | 65.14 |
| Mar 15, 2021 | 66.61 |
| Mar 12, 2021 | 69.03 |
| Mar 11, 2021 | 67.74 |
| Mar 10, 2021 | 67.60 |
| Mar 9, 2021 | 66.14 |
| Mar 8, 2021 | 67.90 |
| Mar 5, 2021 | 64.97 |
| Mar 4, 2021 | 62.23 |
| Mar 3, 2021 | 62.58 |
| Mar 2, 2021 | 59.82 |
| Mar 1, 2021 | 60.36 |
| Feb 26, 2021 | 58.95 |
| Feb 25, 2021 | 60.40 |
| Feb 24, 2021 | 61.76 |
| Feb 23, 2021 | 59.84 |
| Feb 22, 2021 | 59.21 |
| Feb 19, 2021 | 57.59 |
| Feb 18, 2021 | 57.28 |
| Feb 17, 2021 | 57.47 |
| Feb 16, 2021 | 58.06 |
| Feb 12, 2021 | 58.46 |
| Feb 11, 2021 | 57.71 |
| Feb 10, 2021 | 58.93 |
| Feb 9, 2021 | 59.35 |
| Feb 8, 2021 | 58.88 |
| Feb 5, 2021 | 57.61 |
| Feb 4, 2021 | 57.59 |
| Feb 3, 2021 | 55.06 |
| Feb 2, 2021 | 54.68 |
| Feb 1, 2021 | 53.42 |
| Jan 29, 2021 | 52.62 |
| Jan 28, 2021 | 52.97 |
| Jan 27, 2021 | 51.54 |
| Jan 26, 2021 | 53.56 |
| Jan 25, 2021 | 54.50 |
| Jan 22, 2021 | 54.82 |
| Jan 21, 2021 | 54.11 |
| Jan 20, 2021 | 55.41 |
| Jan 19, 2021 | 55.83 |
| Jan 15, 2021 | 55.55 |
| Jan 14, 2021 | 56.68 |
| Jan 13, 2021 | 54.99 |
| Jan 12, 2021 | 55.36 |
| Jan 11, 2021 | 54.00 |
| Jan 8, 2021 | 53.11 |
| Jan 7, 2021 | 54.19 |
| Jan 6, 2021 | 53.32 |
| Jan 5, 2021 | 49.20 |
| Jan 4, 2021 | 48.03 |
| Dec 31, 2020 | 48.24 |
| Dec 30, 2020 | 184.88 |
| Dec 29, 2020 | 183.71 |
| Dec 28, 2020 | 185.60 |
| Dec 24, 2020 | 184.16 |
| Dec 23, 2020 | 182.62 |
| Dec 22, 2020 | 178.38 |
| Dec 21, 2020 | 179.01 |
| Dec 18, 2020 | 179.82 |
| Dec 17, 2020 | 178.92 |
| Dec 16, 2020 | 180.37 |
| Dec 15, 2020 | 181.54 |
| Dec 14, 2020 | 178.38 |
| Dec 11, 2020 | 177.29 |
| Dec 10, 2020 | 179.73 |
| Dec 9, 2020 | 180.82 |
| Dec 8, 2020 | 181.36 |
| Dec 7, 2020 | 178.83 |
| Dec 4, 2020 | 178.56 |
| Dec 3, 2020 | 173.14 |
| Dec 2, 2020 | 173.41 |
| Dec 1, 2020 | 169.44 |
| Nov 30, 2020 | 165.37 |
| Nov 27, 2020 | 175.94 |
| Nov 25, 2020 | 180.19 |
| Nov 24, 2020 | 184.16 |
| Nov 23, 2020 | 172.87 |
| Nov 20, 2020 | 170.52 |
| Nov 19, 2020 | 172.78 |
| Nov 18, 2020 | 171.79 |
| Nov 17, 2020 | 175.85 |
| Nov 16, 2020 | 177.57 |
| Nov 13, 2020 | 167.72 |
| Nov 12, 2020 | 163.66 |
| Nov 11, 2020 | 166.82 |
| Nov 10, 2020 | 171.24 |
| Nov 9, 2020 | 165.28 |
| Nov 6, 2020 | 141.26 |
| Nov 5, 2020 | 148.66 |
| Nov 4, 2020 | 142.43 |
| Nov 3, 2020 | 155.98 |
| Nov 2, 2020 | 146.14 |
| Oct 30, 2020 | 143.24 |
| Oct 29, 2020 | 142.43 |
| Oct 28, 2020 | 135.30 |
| Oct 27, 2020 | 138.37 |
| Oct 26, 2020 | 144.33 |
| Oct 23, 2020 | 148.57 |
| Oct 22, 2020 | 149.12 |
| Oct 21, 2020 | 141.89 |
| Oct 20, 2020 | 140.35 |
| Oct 19, 2020 | 138.10 |
| Oct 16, 2020 | 139.72 |
| Oct 15, 2020 | 139.54 |
| Oct 14, 2020 | 135.43 |
| Oct 13, 2020 | 139.54 |
| Oct 12, 2020 | 144.51 |
| Oct 9, 2020 | 141.44 |
| Oct 8, 2020 | 143.34 |
| Oct 7, 2020 | 143.15 |
| Oct 6, 2020 | 140.90 |
| Oct 5, 2020 | 139.72 |
| Oct 2, 2020 | 133.49 |
| Oct 1, 2020 | 130.06 |
| Sep 30, 2020 | 129.79 |
| Sep 29, 2020 | 128.73 |
| Sep 28, 2020 | 131.32 |
| Sep 25, 2020 | 127.83 |
| Sep 24, 2020 | 126.85 |
| Sep 23, 2020 | 124.62 |
| Sep 22, 2020 | 128.24 |
| Sep 21, 2020 | 132.66 |
| Sep 18, 2020 | 139.09 |
| Sep 17, 2020 | 138.46 |
| Sep 16, 2020 | 138.73 |
| Sep 15, 2020 | 135.52 |
| Sep 14, 2020 | 137.57 |
| Sep 11, 2020 | 135.70 |
| Sep 10, 2020 | 135.70 |
| Sep 9, 2020 | 137.30 |
| Sep 8, 2020 | 140.97 |
| Sep 4, 2020 | 147.58 |
| Sep 3, 2020 | 144.99 |
| Sep 2, 2020 | 144.36 |
| Sep 1, 2020 | 143.29 |
| Aug 31, 2020 | 143.74 |
| Aug 28, 2020 | 146.41 |
| Aug 27, 2020 | 146.86 |
| Aug 26, 2020 | 143.74 |
| Aug 25, 2020 | 146.33 |
| Aug 24, 2020 | 145.97 |
| Aug 21, 2020 | 140.79 |
| Aug 20, 2020 | 143.82 |
| Aug 19, 2020 | 147.58 |
| Aug 18, 2020 | 147.58 |
| Aug 17, 2020 | 154.45 |
| Aug 14, 2020 | 155.88 |
| Aug 13, 2020 | 152.76 |
| Aug 12, 2020 | 155.62 |
| Aug 11, 2020 | 154.90 |
| Aug 10, 2020 | 152.40 |
| Aug 7, 2020 | 149.54 |
| Aug 6, 2020 | 141.68 |
| Aug 5, 2020 | 142.26 |
| Aug 4, 2020 | 138.11 |
| Aug 3, 2020 | 136.32 |
| Jul 31, 2020 | 136.59 |
| Jul 30, 2020 | 138.29 |
| Jul 29, 2020 | 139.72 |
| Jul 28, 2020 | 135.96 |
| Jul 27, 2020 | 135.34 |
| Jul 24, 2020 | 139.54 |
| Jul 23, 2020 | 141.77 |
| Jul 22, 2020 | 135.43 |
| Jul 21, 2020 | 137.93 |
| Jul 20, 2020 | 129.35 |
| Jul 17, 2020 | 133.10 |
| Jul 16, 2020 | 136.41 |
| Jul 15, 2020 | 135.52 |
| Jul 14, 2020 | 130.42 |
| Jul 13, 2020 | 131.94 |
| Jul 10, 2020 | 129.89 |
| Jul 9, 2020 | 122.92 |
| Jul 8, 2020 | 129.53 |
| Jul 7, 2020 | 128.82 |
| Jul 6, 2020 | 135.34 |
| Jul 2, 2020 | 134.00 |
| Jul 1, 2020 | 136.68 |
| Jun 30, 2020 | 144.18 |
| Jun 29, 2020 | 70.73 |
| Jun 26, 2020 | 67.77 |
| Jun 25, 2020 | 68.70 |
| Jun 24, 2020 | 66.91 |
| Jun 23, 2020 | 70.27 |
| Jun 22, 2020 | 71.55 |
| Jun 19, 2020 | 71.36 |
| Jun 18, 2020 | 71.68 |
| Jun 17, 2020 | 71.73 |
| Jun 16, 2020 | 76.00 |
| Jun 15, 2020 | 73.39 |
| Jun 12, 2020 | 73.04 |
| Jun 11, 2020 | 71.73 |
| Jun 10, 2020 | 79.09 |
| Jun 9, 2020 | 84.64 |
| Jun 8, 2020 | 87.23 |
| Jun 5, 2020 | 84.18 |
| Jun 4, 2020 | 79.86 |
| Jun 3, 2020 | 77.18 |
| Jun 2, 2020 | 74.45 |
| Jun 1, 2020 | 73.86 |
| May 29, 2020 | 74.73 |
| May 28, 2020 | 76.77 |
| May 27, 2020 | 78.09 |
| May 26, 2020 | 72.95 |
| May 22, 2020 | 70.14 |
| May 21, 2020 | 71.18 |
| May 20, 2020 | 71.64 |
| May 19, 2020 | 67.27 |
| May 18, 2020 | 71.91 |
| May 15, 2020 | 65.41 |
| May 14, 2020 | 64.59 |
| May 13, 2020 | 64.64 |
| May 12, 2020 | 67.05 |
| May 11, 2020 | 71.50 |
| May 8, 2020 | 75.41 |
| May 7, 2020 | 71.23 |
| May 6, 2020 | 69.68 |
| May 5, 2020 | 71.59 |
| May 4, 2020 | 76.23 |
| May 1, 2020 | 77.91 |
| Apr 30, 2020 | 80.45 |
| Apr 29, 2020 | 85.09 |
| Apr 28, 2020 | 79.32 |
| Apr 27, 2020 | 75.91 |
| Apr 24, 2020 | 69.59 |
| Apr 23, 2020 | 69.59 |
| Apr 22, 2020 | 70.91 |
| Apr 21, 2020 | 69.86 |
| Apr 20, 2020 | 70.18 |
| Apr 17, 2020 | 71.64 |
| Apr 16, 2020 | 66.23 |
| Apr 15, 2020 | 68.23 |
| Apr 14, 2020 | 72.68 |
| Apr 13, 2020 | 75.89 |
| Apr 9, 2020 | 78.45 |
| Apr 8, 2020 | 71.91 |
| Apr 7, 2020 | 69.59 |
| Apr 6, 2020 | 69.91 |
| Apr 3, 2020 | 67.18 |
| Apr 2, 2020 | 71.14 |
| Apr 1, 2020 | 69.36 |
| Mar 31, 2020 | 74.18 |
| Mar 30, 2020 | 115.40 |
| Mar 27, 2020 | 112.22 |
| Mar 26, 2020 | 112.73 |
| Mar 25, 2020 | 106.52 |
| Mar 24, 2020 | 106.45 |
| Mar 23, 2020 | 100.10 |
| Mar 20, 2020 | 105.36 |
| Mar 19, 2020 | 113.38 |
| Mar 18, 2020 | 104.21 |
| Mar 17, 2020 | 122.11 |
| Mar 16, 2020 | 113.38 |
| Mar 13, 2020 | 130.48 |
| Mar 12, 2020 | 121.53 |
| Mar 11, 2020 | 132.72 |
| Mar 10, 2020 | 139.64 |
| Mar 9, 2020 | 135.89 |
| Mar 6, 2020 | 160.86 |
| Mar 5, 2020 | 165.62 |
| Mar 4, 2020 | 169.16 |
| Mar 3, 2020 | 168.51 |
| Mar 2, 2020 | 172.84 |
| Feb 28, 2020 | 168.87 |
| Feb 27, 2020 | 169.95 |
| Feb 26, 2020 | 175.73 |
| Feb 25, 2020 | 175.08 |
| Feb 24, 2020 | 178.90 |
| Feb 21, 2020 | 183.52 |
| Feb 20, 2020 | 184.17 |
| Feb 19, 2020 | 184.53 |
| Feb 18, 2020 | 183.67 |
| Feb 14, 2020 | 185.47 |
| Feb 13, 2020 | 186.70 |
| Feb 12, 2020 | 185.18 |
| Feb 11, 2020 | 183.81 |
| Feb 10, 2020 | 183.38 |
| Feb 7, 2020 | 182.58 |
| Feb 6, 2020 | 183.45 |
| Feb 5, 2020 | 183.67 |
| Feb 4, 2020 | 182.44 |
| Feb 3, 2020 | 181.14 |
| Jan 31, 2020 | 179.26 |
| Jan 30, 2020 | 182.51 |
| Jan 29, 2020 | 180.92 |
| Jan 28, 2020 | 184.17 |
| Jan 27, 2020 | 182.08 |
| Jan 24, 2020 | 184.03 |
| Jan 23, 2020 | 186.70 |
| Jan 22, 2020 | 193.63 |
| Jan 21, 2020 | 193.05 |
| Jan 17, 2020 | 193.91 |
| Jan 16, 2020 | 194.56 |
| Jan 15, 2020 | 192.33 |
| Jan 14, 2020 | 192.04 |
| Jan 13, 2020 | 193.05 |
| Jan 10, 2020 | 191.17 |
| Jan 9, 2020 | 191.68 |
| Jan 8, 2020 | 191.60 |
| Jan 7, 2020 | 189.15 |
| Jan 6, 2020 | 190.67 |
| Jan 3, 2020 | 190.74 |
| Jan 2, 2020 | 192.11 |
| Dec 31, 2019 | 193.26 |
| Dec 30, 2019 | 196.70 |
| Dec 27, 2019 | 196.33 |
| Dec 26, 2019 | 196.85 |
| Dec 24, 2019 | 197.66 |
| Dec 23, 2019 | 198.10 |
| Dec 20, 2019 | 200.08 |
| Dec 19, 2019 | 199.20 |
| Dec 18, 2019 | 201.70 |
| Dec 17, 2019 | 201.92 |
| Dec 16, 2019 | 199.42 |
| Dec 13, 2019 | 196.85 |
| Dec 12, 2019 | 197.66 |
| Dec 11, 2019 | 194.20 |
| Dec 10, 2019 | 193.91 |
| Dec 9, 2019 | 191.33 |
| Dec 6, 2019 | 192.84 |
| Dec 5, 2019 | 191.55 |
| Dec 4, 2019 | 191.41 |
| Dec 3, 2019 | 190.23 |
| Dec 2, 2019 | 191.04 |
| Nov 29, 2019 | 191.92 |
| Nov 27, 2019 | 193.76 |
| Nov 26, 2019 | 194.05 |
| Nov 25, 2019 | 189.42 |
| Nov 22, 2019 | 187.14 |
| Nov 21, 2019 | 186.74 |
| Nov 20, 2019 | 187.95 |
| Nov 19, 2019 | 189.86 |
| Nov 18, 2019 | 188.84 |
| Nov 15, 2019 | 190.16 |
| Nov 14, 2019 | 190.97 |
| Nov 13, 2019 | 191.63 |
| Nov 12, 2019 | 193.39 |
| Nov 11, 2019 | 191.63 |
| Nov 8, 2019 | 191.41 |
| Nov 7, 2019 | 193.02 |
| Nov 6, 2019 | 192.69 |
| Nov 5, 2019 | 193.83 |
| Nov 4, 2019 | 191.19 |
| Nov 1, 2019 | 190.45 |
| Oct 31, 2019 | 189.28 |
| Oct 30, 2019 | 190.38 |
| Oct 29, 2019 | 190.60 |
| Oct 28, 2019 | 189.86 |
| Oct 25, 2019 | 187.88 |
| Oct 24, 2019 | 189.35 |
| Oct 23, 2019 | 186.12 |
| Oct 22, 2019 | 185.23 |
| Oct 21, 2019 | 186.78 |
| Oct 18, 2019 | 183.54 |
| Oct 17, 2019 | 184.06 |
| Oct 16, 2019 | 181.85 |
| Oct 15, 2019 | 182.59 |
| Oct 14, 2019 | 180.53 |
| Oct 11, 2019 | 181.56 |
| Oct 10, 2019 | 179.94 |
| Oct 9, 2019 | 178.32 |
| Oct 8, 2019 | 179.21 |
| Oct 7, 2019 | 181.93 |
| Oct 4, 2019 | 182.44 |
| Oct 3, 2019 | 181.12 |
| Oct 2, 2019 | 181.71 |
| Oct 1, 2019 | 183.32 |
| Sep 30, 2019 | 187.51 |
| Sep 27, 2019 | 389.85 |
| Sep 26, 2019 | 388.47 |
| Sep 25, 2019 | 401.20 |
| Sep 24, 2019 | 397.36 |
| Sep 23, 2019 | 397.06 |
| Sep 20, 2019 | 400.43 |
| Sep 19, 2019 | 400.74 |
| Sep 18, 2019 | 400.59 |
| Sep 17, 2019 | 401.51 |
| Sep 16, 2019 | 404.12 |
| Sep 13, 2019 | 404.58 |
| Sep 12, 2019 | 396.75 |
| Sep 11, 2019 | 397.52 |
| Sep 10, 2019 | 395.52 |
| Sep 9, 2019 | 391.53 |
| Sep 6, 2019 | 381.72 |
| Sep 5, 2019 | 388.93 |
| Sep 4, 2019 | 380.49 |
| Sep 3, 2019 | 380.95 |
| Aug 30, 2019 | 388.31 |
| Aug 29, 2019 | 390.31 |
| Aug 28, 2019 | 384.17 |
| Aug 27, 2019 | 381.56 |
| Aug 26, 2019 | 389.08 |
| Aug 23, 2019 | 383.40 |
| Aug 22, 2019 | 395.68 |
| Aug 21, 2019 | 394.30 |
| Aug 20, 2019 | 393.84 |
| Aug 19, 2019 | 397.67 |
| Aug 16, 2019 | 397.98 |
| Aug 15, 2019 | 390.15 |
| Aug 14, 2019 | 393.38 |
| Aug 13, 2019 | 396.29 |
| Aug 12, 2019 | 394.14 |
| Aug 9, 2019 | 396.14 |
| Aug 8, 2019 | 396.44 |
| Aug 7, 2019 | 393.22 |
| Aug 6, 2019 | 400.89 |
| Aug 5, 2019 | 393.99 |
| Aug 2, 2019 | 406.57 |
| Aug 1, 2019 | 409.64 |
| Jul 31, 2019 | 421.30 |
| Jul 30, 2019 | 421.61 |
| Jul 29, 2019 | 412.40 |
| Jul 26, 2019 | 416.70 |
| Jul 25, 2019 | 408.87 |
| Jul 24, 2019 | 399.05 |
| Jul 23, 2019 | 392.92 |
| Jul 22, 2019 | 390.77 |
| Jul 19, 2019 | 394.30 |
| Jul 18, 2019 | 395.22 |
| Jul 17, 2019 | 392.46 |
| Jul 16, 2019 | 397.36 |
| Jul 15, 2019 | 397.21 |
| Jul 12, 2019 | 403.96 |
| Jul 11, 2019 | 399.82 |
| Jul 10, 2019 | 396.90 |
| Jul 9, 2019 | 401.35 |
| Jul 8, 2019 | 399.05 |
| Jul 5, 2019 | 405.34 |
| Jul 3, 2019 | 401.51 |
| Jul 2, 2019 | 399.05 |
| Jul 1, 2019 | 401.05 |
| Jun 28, 2019 | -935.66 |
| Jun 27, 2019 | -915.71 |
| Jun 26, 2019 | -901.46 |
| Jun 25, 2019 | -899.68 |
| Jun 24, 2019 | -900.39 |
| Jun 21, 2019 | -908.23 |
| Jun 20, 2019 | -912.15 |
| Jun 19, 2019 | -910.01 |
| Jun 18, 2019 | -912.50 |
| Jun 17, 2019 | -897.18 |
| Jun 14, 2019 | -894.69 |
| Jun 13, 2019 | -904.31 |
| Jun 12, 2019 | -897.54 |
| Jun 11, 2019 | -895.05 |
| Jun 10, 2019 | -885.78 |
| Jun 7, 2019 | -870.10 |
| Jun 6, 2019 | -880.08 |
| Jun 5, 2019 | -881.51 |
| Jun 4, 2019 | -885.43 |
| Jun 3, 2019 | -856.56 |
| May 31, 2019 | -850.86 |
| May 30, 2019 | -865.12 |
| May 29, 2019 | -886.14 |
| May 28, 2019 | -883.29 |
| May 24, 2019 | -892.91 |
| May 23, 2019 | -878.66 |
| May 22, 2019 | -900.75 |
| May 21, 2019 | -907.87 |
| May 20, 2019 | -902.88 |
| May 17, 2019 | -891.84 |
| May 16, 2019 | -902.53 |
| May 15, 2019 | -890.77 |
| May 14, 2019 | -896.11 |
| May 13, 2019 | -875.45 |
| May 10, 2019 | -902.88 |
| May 9, 2019 | -900.75 |
| May 8, 2019 | -899.68 |
| May 7, 2019 | -907.16 |
| May 6, 2019 | -922.13 |
| May 3, 2019 | -918.56 |
| May 2, 2019 | -903.24 |
| May 1, 2019 | -895.40 |
| Apr 30, 2019 | -898.61 |
| Apr 29, 2019 | -918.21 |
| Apr 26, 2019 | -878.66 |
| Apr 25, 2019 | -868.32 |
| Apr 24, 2019 | -884.00 |
| Apr 23, 2019 | -879.72 |
| Apr 22, 2019 | -867.97 |
| Apr 18, 2019 | -881.15 |
| Apr 17, 2019 | -891.84 |
| Apr 16, 2019 | -900.39 |
| Apr 15, 2019 | -892.20 |
| Apr 12, 2019 | -911.79 |
| Apr 11, 2019 | -899.68 |
| Apr 10, 2019 | -896.83 |
| Apr 9, 2019 | -885.07 |
| Apr 8, 2019 | -902.53 |
| Apr 5, 2019 | -902.17 |
| Apr 4, 2019 | -891.13 |
| Apr 3, 2019 | -883.29 |
| Apr 2, 2019 | -888.28 |
| Apr 1, 2019 | -890.06 |
| Mar 29, 2019 | -521.33 |
| Mar 28, 2019 | -525.59 |
| Mar 27, 2019 | -521.97 |
| Mar 26, 2019 | -517.28 |
| Mar 25, 2019 | -501.72 |
| Mar 22, 2019 | -498.95 |
| Mar 21, 2019 | -518.77 |
| Mar 20, 2019 | -521.97 |
| Mar 19, 2019 | -535.82 |
| Mar 18, 2019 | -550.53 |
| Mar 15, 2019 | -554.36 |
| Mar 14, 2019 | -547.33 |
| Mar 13, 2019 | -548.82 |
| Mar 12, 2019 | -546.69 |
| Mar 11, 2019 | -552.45 |
| Mar 8, 2019 | -546.05 |
| Mar 7, 2019 | -546.69 |
| Mar 6, 2019 | -551.17 |
| Mar 5, 2019 | -561.18 |
| Mar 4, 2019 | -558.63 |
| Mar 1, 2019 | -560.76 |
| Feb 28, 2019 | -565.02 |
| Feb 27, 2019 | -560.76 |
| Feb 26, 2019 | -555.00 |
| Feb 25, 2019 | -558.84 |
| Feb 22, 2019 | -558.63 |
| Feb 21, 2019 | -553.94 |
| Feb 20, 2019 | -553.30 |
| Feb 19, 2019 | -543.92 |
| Feb 15, 2019 | -532.20 |
| Feb 14, 2019 | -515.36 |
| Feb 13, 2019 | -516.85 |
| Feb 12, 2019 | -518.34 |
| Feb 11, 2019 | -517.92 |
| Feb 8, 2019 | -513.44 |
| Feb 7, 2019 | -516.64 |
| Feb 6, 2019 | -519.84 |
| Feb 5, 2019 | -518.13 |
| Feb 4, 2019 | -521.33 |
| Feb 1, 2019 | -518.34 |
| Jan 31, 2019 | -500.65 |
| Jan 30, 2019 | -502.57 |
| Jan 29, 2019 | -504.92 |
| Jan 28, 2019 | -508.33 |
| Jan 25, 2019 | -502.79 |
| Jan 24, 2019 | -509.39 |
| Jan 23, 2019 | -487.44 |
| Jan 22, 2019 | -482.96 |
| Jan 18, 2019 | -493.19 |
| Jan 17, 2019 | -496.60 |
| Jan 16, 2019 | -492.34 |
| Jan 15, 2019 | -478.70 |
| Jan 14, 2019 | -478.70 |
| Jan 11, 2019 | -480.19 |
| Jan 10, 2019 | -485.52 |
| Jan 9, 2019 | -490.42 |
| Jan 8, 2019 | -492.98 |
| Jan 7, 2019 | -488.72 |
| Jan 4, 2019 | -483.82 |
| Jan 3, 2019 | -467.62 |
| Jan 2, 2019 | -466.77 |
| Dec 31, 2018 | -459.73 |
| Dec 28, 2018 | 61.77 |
| Dec 27, 2018 | 61.02 |
| Dec 26, 2018 | 61.71 |
| Dec 24, 2018 | 59.57 |
| Dec 21, 2018 | 60.81 |
| Dec 20, 2018 | 61.31 |
| Dec 19, 2018 | 61.28 |
| Dec 18, 2018 | 63.71 |
| Dec 17, 2018 | 64.92 |
| Dec 14, 2018 | 66.28 |
| Dec 13, 2018 | 66.95 |
| Dec 12, 2018 | 68.60 |
| Dec 11, 2018 | 67.29 |
| Dec 10, 2018 | 67.12 |
| Dec 7, 2018 | 68.22 |
| Dec 6, 2018 | 68.68 |
| Dec 4, 2018 | 68.97 |
| Dec 3, 2018 | 72.85 |
| Nov 30, 2018 | 73.77 |
| Nov 29, 2018 | 73.22 |
| Nov 28, 2018 | 74.27 |
| Nov 27, 2018 | 72.18 |
| Nov 26, 2018 | 72.44 |
| Nov 23, 2018 | 71.84 |
| Nov 21, 2018 | 71.60 |
| Nov 20, 2018 | 71.46 |
| Nov 19, 2018 | 72.33 |
| Nov 16, 2018 | 73.08 |
| Nov 15, 2018 | 72.99 |
| Nov 14, 2018 | 71.32 |
| Nov 13, 2018 | 72.82 |
| Nov 12, 2018 | 73.34 |
| Nov 9, 2018 | 74.47 |
| Nov 8, 2018 | 75.11 |
| Nov 7, 2018 | 74.35 |
| Nov 6, 2018 | 74.58 |
| Nov 5, 2018 | 73.80 |
| Nov 2, 2018 | 73.92 |
| Nov 1, 2018 | 73.77 |
| Oct 31, 2018 | 72.21 |
| Oct 30, 2018 | 73.25 |
| Oct 29, 2018 | 71.34 |
| Oct 26, 2018 | 69.84 |
| Oct 25, 2018 | 69.43 |
| Oct 24, 2018 | 64.11 |
| Oct 23, 2018 | 67.24 |
| Oct 22, 2018 | 67.79 |
| Oct 19, 2018 | 69.43 |
| Oct 18, 2018 | 70.68 |
| Oct 17, 2018 | 72.01 |
| Oct 16, 2018 | 72.04 |
| Oct 15, 2018 | 71.75 |
| Oct 12, 2018 | 71.03 |
| Oct 11, 2018 | 73.22 |
| Oct 10, 2018 | 75.51 |
| Oct 9, 2018 | 76.15 |
| Oct 8, 2018 | 76.46 |
| Oct 5, 2018 | 75.60 |
| Oct 4, 2018 | 76.03 |
| Oct 3, 2018 | 75.89 |
| Oct 2, 2018 | 75.19 |
| Oct 1, 2018 | 75.54 |
| Sep 28, 2018 | 94.76 |
| Sep 27, 2018 | 94.94 |
| Sep 26, 2018 | 94.76 |
| Sep 25, 2018 | 96.37 |
| Sep 24, 2018 | 96.37 |
| Sep 21, 2018 | 97.62 |
| Sep 20, 2018 | 99.06 |
| Sep 19, 2018 | 98.52 |
| Sep 18, 2018 | 98.70 |
| Sep 17, 2018 | 98.88 |
| Sep 14, 2018 | 99.95 |
| Sep 13, 2018 | 98.88 |
| Sep 12, 2018 | 99.77 |
| Sep 11, 2018 | 100.85 |
| Sep 10, 2018 | 101.56 |
| Sep 7, 2018 | 102.46 |
| Sep 6, 2018 | 101.92 |
| Sep 5, 2018 | 102.46 |
| Sep 4, 2018 | 101.56 |
| Aug 31, 2018 | 102.10 |
| Aug 30, 2018 | 101.39 |
| Aug 29, 2018 | 102.10 |
| Aug 28, 2018 | 100.85 |
| Aug 27, 2018 | 101.21 |
| Aug 24, 2018 | 102.10 |
| Aug 23, 2018 | 102.10 |
| Aug 22, 2018 | 102.82 |
| Aug 21, 2018 | 103.53 |
| Aug 20, 2018 | 102.10 |
| Aug 17, 2018 | 102.46 |
| Aug 16, 2018 | 101.74 |
| Aug 15, 2018 | 99.95 |
| Aug 14, 2018 | 99.59 |
| Aug 13, 2018 | 98.16 |
| Aug 10, 2018 | 98.34 |
| Aug 9, 2018 | 99.06 |
| Aug 8, 2018 | 99.77 |
| Aug 7, 2018 | 98.88 |
| Aug 6, 2018 | 98.70 |
| Aug 3, 2018 | 98.70 |
| Aug 2, 2018 | 99.24 |
| Aug 1, 2018 | 98.70 |
| Jul 31, 2018 | 97.80 |
| Jul 30, 2018 | 98.34 |
| Jul 27, 2018 | 97.98 |
| Jul 26, 2018 | 100.49 |
| Jul 25, 2018 | 97.98 |
| Jul 24, 2018 | 98.70 |
| Jul 23, 2018 | 99.77 |
| Jul 20, 2018 | 99.41 |
| Jul 19, 2018 | 99.24 |
| Jul 18, 2018 | 98.88 |
| Jul 17, 2018 | 98.52 |
| Jul 16, 2018 | 98.70 |
| Jul 13, 2018 | 97.62 |
| Jul 12, 2018 | 98.34 |
| Jul 11, 2018 | 99.59 |
| Jul 10, 2018 | 99.95 |
| Jul 9, 2018 | 101.74 |
| Jul 6, 2018 | 101.03 |
| Jul 5, 2018 | 101.21 |
| Jul 3, 2018 | 101.03 |
| Jul 2, 2018 | 100.85 |
| Jun 29, 2018 | 117.69 |
| Jun 28, 2018 | 119.19 |
| Jun 27, 2018 | 119.40 |
| Jun 26, 2018 | 122.18 |
| Jun 25, 2018 | 121.54 |
| Jun 22, 2018 | 122.83 |
| Jun 21, 2018 | 123.25 |
| Jun 20, 2018 | 124.11 |
| Jun 19, 2018 | 122.61 |
| Jun 18, 2018 | 121.33 |
| Jun 15, 2018 | 120.47 |
| Jun 14, 2018 | 120.26 |
| Jun 13, 2018 | 120.04 |
| Jun 12, 2018 | 119.62 |
| Jun 11, 2018 | 121.54 |
| Jun 8, 2018 | 122.18 |
| Jun 7, 2018 | 122.83 |
| Jun 6, 2018 | 123.04 |
| Jun 5, 2018 | 122.18 |
| Jun 4, 2018 | 121.54 |
| Jun 1, 2018 | 121.76 |
| May 31, 2018 | 124.54 |
| May 30, 2018 | 126.04 |
| May 29, 2018 | 124.97 |
| May 25, 2018 | 126.89 |
| May 24, 2018 | 126.89 |
| May 23, 2018 | 127.32 |
| May 22, 2018 | 127.75 |
| May 21, 2018 | 127.53 |
| May 18, 2018 | 126.46 |
| May 17, 2018 | 127.53 |
| May 16, 2018 | 127.11 |
| May 15, 2018 | 126.46 |
| May 14, 2018 | 125.82 |
| May 11, 2018 | 127.11 |
| May 10, 2018 | 127.11 |
| May 9, 2018 | 127.53 |
| May 8, 2018 | 127.11 |
| May 7, 2018 | 126.04 |
| May 4, 2018 | 125.61 |
| May 3, 2018 | 123.90 |
| May 2, 2018 | 123.68 |
| May 1, 2018 | 122.83 |
| Apr 30, 2018 | 123.04 |
| Apr 27, 2018 | 124.54 |
| Apr 26, 2018 | 125.18 |
| Apr 25, 2018 | 123.04 |
| Apr 24, 2018 | 122.83 |
| Apr 23, 2018 | 121.33 |
| Apr 20, 2018 | 120.26 |
| Apr 19, 2018 | 120.26 |
| Apr 18, 2018 | 118.76 |
| Apr 17, 2018 | 118.97 |
| Apr 16, 2018 | 119.62 |
| Apr 13, 2018 | 119.19 |
| Apr 12, 2018 | 119.83 |
| Apr 11, 2018 | 119.19 |
| Apr 10, 2018 | 119.40 |
| Apr 9, 2018 | 118.97 |
| Apr 6, 2018 | 118.76 |
| Apr 5, 2018 | 120.26 |
| Apr 4, 2018 | 119.40 |
| Apr 3, 2018 | 119.19 |
| Apr 2, 2018 | 117.90 |
| Mar 29, 2018 | 13.59 |
| Mar 28, 2018 | 13.69 |
| Mar 27, 2018 | 13.55 |
| Mar 26, 2018 | 13.62 |
| Mar 23, 2018 | 13.15 |
| Mar 22, 2018 | 13.62 |
| Mar 21, 2018 | 13.89 |
| Mar 20, 2018 | 13.89 |
| Mar 19, 2018 | 14.06 |
| Mar 16, 2018 | 14.01 |
| Mar 15, 2018 | 13.99 |
| Mar 14, 2018 | 13.95 |
| Mar 13, 2018 | 14.01 |
| Mar 12, 2018 | 14.11 |
| Mar 9, 2018 | 14.18 |
| Mar 8, 2018 | 13.91 |
| Mar 7, 2018 | 14.01 |
| Mar 6, 2018 | 13.99 |
| Mar 5, 2018 | 13.96 |
| Mar 2, 2018 | 13.89 |
| Mar 1, 2018 | 13.69 |
| Feb 28, 2018 | 13.45 |
| Feb 27, 2018 | 13.64 |
| Feb 26, 2018 | 13.94 |
| Feb 23, 2018 | 13.77 |
| Feb 22, 2018 | 13.67 |
| Feb 21, 2018 | 13.74 |
| Feb 20, 2018 | 13.50 |
| Feb 16, 2018 | 13.79 |
| Feb 15, 2018 | 13.55 |
| Feb 14, 2018 | 13.42 |
| Feb 13, 2018 | 13.30 |
| Feb 12, 2018 | 13.23 |
| Feb 9, 2018 | 13.35 |
| Feb 8, 2018 | 13.18 |
| Feb 7, 2018 | 13.35 |
| Feb 6, 2018 | 13.23 |
| Feb 5, 2018 | 13.32 |
| Feb 2, 2018 | 13.74 |
| Feb 1, 2018 | 13.74 |
| Jan 31, 2018 | 13.74 |
| Jan 30, 2018 | 13.72 |
| Jan 29, 2018 | 13.77 |
| Jan 26, 2018 | 13.62 |
| Jan 25, 2018 | 13.99 |
| Jan 24, 2018 | 13.69 |
| Jan 23, 2018 | 13.89 |
| Jan 22, 2018 | 13.91 |
| Jan 19, 2018 | 14.16 |
| Jan 18, 2018 | 13.91 |
| Jan 17, 2018 | 13.96 |
| Jan 16, 2018 | 13.89 |
| Jan 12, 2018 | 14.01 |
| Jan 11, 2018 | 14.06 |
| Jan 10, 2018 | 14.04 |
| Jan 9, 2018 | 13.86 |
| Jan 8, 2018 | 13.84 |
| Jan 5, 2018 | 13.89 |
| Jan 4, 2018 | 13.64 |
| Jan 3, 2018 | 13.67 |
| Jan 2, 2018 | 13.77 |
| Dec 29, 2017 | 7.61 |
| Dec 28, 2017 | 7.72 |
| Dec 27, 2017 | 7.64 |
| Dec 26, 2017 | 7.72 |
| Dec 22, 2017 | 7.65 |
| Dec 21, 2017 | 7.76 |
| Dec 20, 2017 | 7.64 |
| Dec 19, 2017 | 7.64 |
| Dec 18, 2017 | 7.68 |
| Dec 15, 2017 | 7.72 |
| Dec 14, 2017 | 7.58 |
| Dec 13, 2017 | 7.65 |
| Dec 12, 2017 | 7.73 |
| Dec 11, 2017 | 7.67 |
| Dec 8, 2017 | 7.65 |
| Dec 7, 2017 | 7.64 |
| Dec 6, 2017 | 7.56 |
| Dec 5, 2017 | 7.58 |
| Dec 4, 2017 | 7.77 |
| Dec 1, 2017 | 7.67 |
| Nov 30, 2017 | 7.63 |
| Nov 29, 2017 | 8.44 |
| Nov 28, 2017 | 8.14 |
| Nov 27, 2017 | 7.84 |
| Nov 24, 2017 | 7.83 |
| Nov 22, 2017 | 7.90 |
| Nov 21, 2017 | 7.98 |
| Nov 20, 2017 | 7.96 |
| Nov 17, 2017 | 7.87 |
| Nov 16, 2017 | 7.86 |
| Nov 15, 2017 | 7.80 |
| Nov 14, 2017 | 7.77 |
| Nov 13, 2017 | 7.77 |
| Nov 10, 2017 | 7.73 |
| Nov 9, 2017 | 7.73 |
| Nov 8, 2017 | 7.75 |
| Nov 7, 2017 | 7.84 |
| Nov 6, 2017 | 7.95 |
| Nov 3, 2017 | 7.92 |
| Nov 2, 2017 | 7.98 |
| Nov 1, 2017 | 7.88 |
| Oct 31, 2017 | 7.95 |
| Oct 30, 2017 | 7.84 |
| Oct 27, 2017 | 8.13 |
| Oct 26, 2017 | 8.34 |
| Oct 25, 2017 | 8.68 |
| Oct 24, 2017 | 8.64 |
| Oct 23, 2017 | 8.56 |
| Oct 20, 2017 | 8.64 |
| Oct 19, 2017 | 8.48 |
| Oct 18, 2017 | 8.44 |
| Oct 17, 2017 | 8.52 |
| Oct 16, 2017 | 8.63 |
| Oct 13, 2017 | 8.58 |
| Oct 12, 2017 | 8.55 |
| Oct 11, 2017 | 8.60 |
| Oct 10, 2017 | 8.66 |
| Oct 9, 2017 | 8.59 |
| Oct 6, 2017 | 8.52 |
| Oct 5, 2017 | 8.52 |
| Oct 4, 2017 | 8.47 |
| Oct 3, 2017 | 8.72 |
| Oct 2, 2017 | 8.74 |
| Sep 29, 2017 | 5.84 |
| Sep 28, 2017 | 5.88 |
| Sep 27, 2017 | 5.84 |
| Sep 26, 2017 | 5.63 |
| Sep 25, 2017 | 5.59 |
| Sep 22, 2017 | 5.74 |
| Sep 21, 2017 | 5.68 |
| Sep 20, 2017 | 5.61 |
| Sep 19, 2017 | 5.55 |
| Sep 18, 2017 | 5.53 |
| Sep 15, 2017 | 5.42 |
| Sep 14, 2017 | 5.31 |
| Sep 13, 2017 | 5.32 |
| Sep 12, 2017 | 5.29 |
| Sep 11, 2017 | 5.23 |
| Sep 8, 2017 | 5.12 |
| Sep 7, 2017 | 5.08 |
| Sep 6, 2017 | 5.20 |
| Sep 5, 2017 | 5.26 |
| Sep 1, 2017 | 5.42 |
| Aug 31, 2017 | 5.32 |
| Aug 30, 2017 | 5.30 |
| Aug 29, 2017 | 5.31 |
| Aug 28, 2017 | 5.32 |
| Aug 25, 2017 | 5.36 |
| Aug 24, 2017 | 5.33 |
| Aug 23, 2017 | 5.35 |
| Aug 22, 2017 | 5.35 |
| Aug 21, 2017 | 5.31 |
| Aug 18, 2017 | 5.27 |
| Aug 17, 2017 | 5.25 |
| Aug 16, 2017 | 5.38 |
| Aug 15, 2017 | 5.41 |
| Aug 14, 2017 | 5.46 |
| Aug 11, 2017 | 5.42 |
| Aug 10, 2017 | 5.43 |
| Aug 9, 2017 | 5.45 |
| Aug 8, 2017 | 5.47 |
| Aug 7, 2017 | 5.49 |
| Aug 4, 2017 | 5.52 |
| Aug 3, 2017 | 5.51 |
| Aug 2, 2017 | 5.51 |
| Aug 1, 2017 | 5.63 |
| Jul 31, 2017 | 5.57 |
| Jul 28, 2017 | 5.54 |
| Jul 27, 2017 | 5.53 |
| Jul 26, 2017 | 5.48 |
| Jul 25, 2017 | 5.53 |
| Jul 24, 2017 | 5.45 |
| Jul 21, 2017 | 5.43 |
| Jul 20, 2017 | 5.48 |
| Jul 19, 2017 | 5.51 |
| Jul 18, 2017 | 5.44 |
| Jul 17, 2017 | 5.45 |
| Jul 14, 2017 | 5.45 |
| Jul 13, 2017 | 5.51 |
| Jul 12, 2017 | 5.48 |
| Jul 11, 2017 | 5.44 |
| Jul 10, 2017 | 5.45 |
| Jul 7, 2017 | 5.55 |
| Jul 6, 2017 | 5.44 |
| Jul 5, 2017 | 5.53 |
| Jul 3, 2017 | 5.53 |
| Jun 30, 2017 | 5.47 |
| Jun 29, 2017 | 4.39 |
| Jun 28, 2017 | 4.35 |
| Jun 27, 2017 | 4.25 |
| Jun 26, 2017 | 4.22 |
| Jun 23, 2017 | 4.22 |
| Jun 22, 2017 | 4.22 |
| Jun 21, 2017 | 4.23 |
| Jun 20, 2017 | 4.24 |
| Jun 19, 2017 | 4.27 |
| Jun 16, 2017 | 4.30 |
| Jun 15, 2017 | 4.33 |
| Jun 14, 2017 | 4.32 |
| Jun 13, 2017 | 4.38 |
| Jun 12, 2017 | 4.30 |
| Jun 9, 2017 | 4.35 |
| Jun 8, 2017 | 4.23 |
| Jun 7, 2017 | 4.11 |
| Jun 6, 2017 | 4.09 |
| Jun 5, 2017 | 4.09 |
| Jun 2, 2017 | 4.07 |
| Jun 1, 2017 | 4.06 |
| May 31, 2017 | 3.99 |
| May 30, 2017 | 3.99 |
| May 26, 2017 | 4.08 |
| May 25, 2017 | 4.13 |
| May 24, 2017 | 4.12 |
| May 23, 2017 | 4.17 |
| May 22, 2017 | 4.12 |
| May 19, 2017 | 4.07 |
| May 18, 2017 | 4.09 |
| May 17, 2017 | 4.08 |
| May 16, 2017 | 4.23 |
| May 15, 2017 | 4.25 |
| May 12, 2017 | 4.21 |
| May 11, 2017 | 4.24 |
| May 10, 2017 | 4.30 |
| May 9, 2017 | 4.39 |
| May 8, 2017 | 4.40 |
| May 5, 2017 | 4.41 |
| May 4, 2017 | 4.37 |
| May 3, 2017 | 4.28 |
| May 2, 2017 | 4.28 |
| May 1, 2017 | 4.33 |
| Apr 28, 2017 | 4.38 |
| Apr 27, 2017 | 4.44 |
| Apr 26, 2017 | 4.28 |
| Apr 25, 2017 | 4.20 |
| Apr 24, 2017 | 4.15 |
| Apr 21, 2017 | 4.07 |
| Apr 20, 2017 | 4.07 |
| Apr 19, 2017 | 3.95 |
| Apr 18, 2017 | 3.94 |
| Apr 17, 2017 | 3.92 |
| Apr 13, 2017 | 3.86 |
| Apr 12, 2017 | 3.89 |
| Apr 11, 2017 | 3.88 |
| Apr 10, 2017 | 3.80 |
| Apr 7, 2017 | 3.78 |
| Apr 6, 2017 | 3.78 |
| Apr 5, 2017 | 3.73 |
| Apr 4, 2017 | 3.78 |
| Apr 3, 2017 | 3.74 |
| Mar 31, 2017 | 3.75 |
| Mar 30, 2017 | 3.58 |
| Mar 29, 2017 | 3.55 |
| Mar 28, 2017 | 3.59 |
| Mar 27, 2017 | 3.56 |
| Mar 24, 2017 | 3.56 |
| Mar 23, 2017 | 3.57 |
| Mar 22, 2017 | 3.54 |
| Mar 21, 2017 | 3.59 |
| Mar 20, 2017 | 3.77 |
| Mar 17, 2017 | 3.83 |
| Mar 16, 2017 | 3.79 |
| Mar 15, 2017 | 3.73 |
| Mar 14, 2017 | 3.68 |
| Mar 13, 2017 | 3.65 |
| Mar 10, 2017 | 3.64 |
| Mar 9, 2017 | 3.64 |
| Mar 8, 2017 | 3.66 |
| Mar 7, 2017 | 3.75 |
| Mar 6, 2017 | 3.73 |
| Mar 3, 2017 | 3.76 |
| Mar 2, 2017 | 3.75 |
| Mar 1, 2017 | 3.84 |
| Feb 28, 2017 | 3.78 |
| Feb 27, 2017 | 3.85 |
| Feb 24, 2017 | 3.84 |
| Feb 23, 2017 | 3.87 |
| Feb 22, 2017 | 3.87 |
| Feb 21, 2017 | 3.84 |
| Feb 17, 2017 | 3.92 |
| Feb 16, 2017 | 3.85 |
| Feb 15, 2017 | 3.87 |
| Feb 14, 2017 | 3.82 |
| Feb 13, 2017 | 3.79 |
| Feb 10, 2017 | 3.79 |
| Feb 9, 2017 | 3.75 |
| Feb 8, 2017 | 3.71 |
| Feb 7, 2017 | 3.71 |
| Feb 6, 2017 | 3.75 |
| Feb 3, 2017 | 3.83 |
| Feb 2, 2017 | 3.79 |
| Feb 1, 2017 | 3.78 |
| Jan 31, 2017 | 3.82 |
| Jan 30, 2017 | 3.85 |
| Jan 27, 2017 | 3.97 |
| Jan 26, 2017 | 3.98 |
| Jan 25, 2017 | 4.04 |
| Jan 24, 2017 | 3.96 |
| Jan 23, 2017 | 3.89 |
| Jan 20, 2017 | 3.87 |
| Jan 19, 2017 | 3.85 |
| Jan 18, 2017 | 3.83 |
| Jan 17, 2017 | 3.75 |
| Jan 13, 2017 | 3.97 |
| Jan 12, 2017 | 3.96 |
| Jan 11, 2017 | 4.07 |
| Jan 10, 2017 | 4.01 |
| Jan 9, 2017 | 3.96 |
| Jan 6, 2017 | 4.04 |
| Jan 5, 2017 | 4.11 |
| Jan 4, 2017 | 4.17 |
| Jan 3, 2017 | 4.19 |
| Dec 30, 2016 | 5.12 |
| Dec 29, 2016 | 5.17 |
| Dec 28, 2016 | 5.16 |
| Dec 27, 2016 | 5.16 |
| Dec 23, 2016 | 5.07 |
| Dec 22, 2016 | 5.07 |
| Dec 21, 2016 | 5.07 |
| Dec 20, 2016 | 5.12 |
| Dec 19, 2016 | 5.09 |
| Dec 16, 2016 | 5.08 |
| Dec 15, 2016 | 5.12 |
| Dec 14, 2016 | 5.05 |
| Dec 13, 2016 | 5.05 |
| Dec 12, 2016 | 5.01 |
| Dec 9, 2016 | 5.13 |
| Dec 8, 2016 | 5.05 |
| Dec 7, 2016 | 4.93 |
| Dec 6, 2016 | 4.88 |
| Dec 5, 2016 | 4.83 |
| Dec 2, 2016 | 4.74 |
| Dec 1, 2016 | 4.83 |
| Nov 30, 2016 | 4.73 |
| Nov 29, 2016 | 4.69 |
| Nov 28, 2016 | 4.63 |
| Nov 25, 2016 | 4.66 |
| Nov 23, 2016 | 4.61 |
| Nov 22, 2016 | 4.56 |
| Nov 21, 2016 | 4.53 |
| Nov 18, 2016 | 4.54 |
| Nov 17, 2016 | 4.52 |
| Nov 16, 2016 | 4.54 |
| Nov 15, 2016 | 4.56 |
| Nov 14, 2016 | 4.43 |
| Nov 11, 2016 | 4.31 |
| Nov 10, 2016 | 4.14 |
| Nov 9, 2016 | 4.00 |
| Nov 8, 2016 | 3.83 |
| Nov 7, 2016 | 3.87 |
| Nov 4, 2016 | 3.85 |
| Nov 3, 2016 | 3.86 |
| Nov 2, 2016 | 3.84 |
| Nov 1, 2016 | 3.87 |
| Oct 31, 2016 | 3.93 |
| Oct 28, 2016 | 3.88 |
| Oct 27, 2016 | 3.90 |
| Oct 26, 2016 | 3.87 |
| Oct 25, 2016 | 3.95 |
| Oct 24, 2016 | 3.92 |
| Oct 21, 2016 | 3.92 |
| Oct 20, 2016 | 3.91 |
| Oct 19, 2016 | 3.91 |
| Oct 18, 2016 | 3.92 |
| Oct 17, 2016 | 3.89 |
| Oct 14, 2016 | 3.89 |
| Oct 13, 2016 | 3.86 |
| Oct 12, 2016 | 3.90 |
| Oct 11, 2016 | 3.90 |
| Oct 10, 2016 | 3.94 |
| Oct 7, 2016 | 3.91 |
| Oct 6, 2016 | 3.89 |
| Oct 5, 2016 | 3.88 |
| Oct 4, 2016 | 3.85 |
| Oct 3, 2016 | 3.83 |
| Sep 30, 2016 | 3.87 |
| Sep 29, 2016 | 3.06 |
| Sep 28, 2016 | 3.09 |
| Sep 27, 2016 | 3.08 |
| Sep 26, 2016 | 3.04 |
| Sep 23, 2016 | 3.09 |
| Sep 22, 2016 | 3.12 |
| Sep 21, 2016 | 3.08 |
| Sep 20, 2016 | 3.06 |
| Sep 19, 2016 | 3.07 |
| Sep 16, 2016 | 3.01 |
| Sep 15, 2016 | 3.10 |
| Sep 14, 2016 | 3.07 |
| Sep 13, 2016 | 3.07 |
| Sep 12, 2016 | 3.11 |
| Sep 9, 2016 | 3.06 |
| Sep 8, 2016 | 3.09 |
| Sep 7, 2016 | 3.09 |
| Sep 6, 2016 | 3.06 |
| Sep 2, 2016 | 3.06 |
| Sep 1, 2016 | 3.05 |
| Aug 31, 2016 | 3.07 |
| Aug 30, 2016 | 3.03 |
| Aug 29, 2016 | 2.96 |
| Aug 26, 2016 | 2.96 |
| Aug 25, 2016 | 2.96 |
| Aug 24, 2016 | 2.96 |
| Aug 23, 2016 | 2.96 |
| Aug 22, 2016 | 2.95 |
| Aug 19, 2016 | 2.94 |
| Aug 18, 2016 | 2.91 |
| Aug 17, 2016 | 2.91 |
| Aug 16, 2016 | 2.89 |
| Aug 15, 2016 | 2.88 |
| Aug 12, 2016 | 2.89 |
| Aug 11, 2016 | 2.89 |
| Aug 10, 2016 | 2.87 |
| Aug 9, 2016 | 2.89 |
| Aug 8, 2016 | 2.89 |
| Aug 5, 2016 | 2.92 |
| Aug 4, 2016 | 2.85 |
| Aug 3, 2016 | 2.84 |
| Aug 2, 2016 | 2.82 |
| Aug 1, 2016 | 2.78 |
| Jul 29, 2016 | 2.77 |
| Jul 28, 2016 | 2.77 |
| Jul 27, 2016 | 2.88 |
| Jul 26, 2016 | 2.87 |
| Jul 25, 2016 | 2.85 |
| Jul 22, 2016 | 2.92 |
| Jul 21, 2016 | 2.84 |
| Jul 20, 2016 | 2.86 |
| Jul 19, 2016 | 2.85 |
| Jul 18, 2016 | 2.85 |
| Jul 15, 2016 | 2.84 |
| Jul 14, 2016 | 2.78 |
| Jul 13, 2016 | 2.73 |
| Jul 12, 2016 | 2.73 |
| Jul 11, 2016 | 2.73 |
| Jul 8, 2016 | 2.73 |
| Jul 7, 2016 | 2.73 |
| Jul 6, 2016 | 2.73 |
| Jul 5, 2016 | 2.76 |
| Jul 1, 2016 | 2.77 |
| Jun 30, 2016 | 2.76 |
| Jun 29, 2016 | 2.70 |
| Jun 28, 2016 | 2.66 |
| Jun 27, 2016 | 2.63 |
| Jun 24, 2016 | 2.69 |
| Jun 23, 2016 | 2.79 |
| Jun 22, 2016 | 2.72 |
| Jun 21, 2016 | 2.73 |
| Jun 20, 2016 | 2.71 |
| Jun 17, 2016 | 2.65 |
| Jun 16, 2016 | 2.67 |
| Jun 15, 2016 | 2.66 |
| Jun 14, 2016 | 2.69 |
| Jun 13, 2016 | 2.67 |
| Jun 10, 2016 | 2.67 |
| Jun 9, 2016 | 2.70 |
| Jun 8, 2016 | 2.72 |
| Jun 7, 2016 | 2.71 |
| Jun 6, 2016 | 2.72 |
| Jun 3, 2016 | 2.70 |
| Jun 2, 2016 | 2.70 |
| Jun 1, 2016 | 2.65 |
| May 31, 2016 | 2.67 |
| May 27, 2016 | 2.66 |
| May 26, 2016 | 2.63 |
| May 25, 2016 | 2.63 |
| May 24, 2016 | 2.61 |
| May 23, 2016 | 2.56 |
| May 20, 2016 | 2.59 |
| May 19, 2016 | 2.56 |
| May 18, 2016 | 2.57 |
| May 17, 2016 | 2.53 |
| May 16, 2016 | 2.59 |
| May 13, 2016 | 2.57 |
| May 12, 2016 | 2.58 |
| May 11, 2016 | 2.58 |
| May 10, 2016 | 2.59 |
| May 9, 2016 | 2.57 |
| May 6, 2016 | 2.57 |
| May 5, 2016 | 2.57 |
| May 4, 2016 | 2.58 |
| May 3, 2016 | 2.60 |
| May 2, 2016 | 2.62 |
| Apr 29, 2016 | 2.61 |
| Apr 28, 2016 | 2.61 |
| Apr 27, 2016 | 2.63 |
| Apr 26, 2016 | 2.67 |
| Apr 25, 2016 | 2.65 |
| Apr 22, 2016 | 2.62 |
| Apr 21, 2016 | 2.60 |
| Apr 20, 2016 | 2.61 |
| Apr 19, 2016 | 2.60 |
| Apr 18, 2016 | 2.60 |
| Apr 15, 2016 | 2.60 |
| Apr 14, 2016 | 2.59 |
| Apr 13, 2016 | 2.61 |
| Apr 12, 2016 | 2.55 |
| Apr 11, 2016 | 2.51 |
| Apr 8, 2016 | 2.53 |
| Apr 7, 2016 | 2.49 |
| Apr 6, 2016 | 2.53 |
| Apr 5, 2016 | 2.56 |
| Apr 4, 2016 | 2.60 |
| Apr 1, 2016 | 2.59 |
| Mar 31, 2016 | 2.58 |
| Mar 30, 2016 | 2.57 |
| Mar 29, 2016 | 2.56 |
| Mar 28, 2016 | 2.53 |
| Mar 24, 2016 | 2.54 |
| Mar 23, 2016 | 2.54 |
| Mar 22, 2016 | 2.57 |
| Mar 21, 2016 | 2.59 |
| Mar 18, 2016 | 2.59 |
| Mar 17, 2016 | 2.57 |
| Mar 16, 2016 | 2.53 |
| Mar 15, 2016 | 2.54 |
| Mar 14, 2016 | 2.57 |
| Mar 11, 2016 | 2.59 |
| Mar 10, 2016 | 2.57 |
| Mar 9, 2016 | 2.59 |
| Mar 8, 2016 | 2.58 |
| Mar 7, 2016 | 2.61 |
| Mar 4, 2016 | 2.63 |
| Mar 3, 2016 | 2.61 |
| Mar 2, 2016 | 2.60 |
| Mar 1, 2016 | 2.59 |
| Feb 29, 2016 | 2.54 |
| Feb 26, 2016 | 2.58 |
| Feb 25, 2016 | 2.52 |
| Feb 24, 2016 | 2.52 |
| Feb 23, 2016 | 2.51 |
| Feb 22, 2016 | 2.52 |
| Feb 19, 2016 | 2.53 |
| Feb 18, 2016 | 2.52 |
| Feb 17, 2016 | 2.54 |
| Feb 16, 2016 | 2.56 |
| Feb 12, 2016 | 2.57 |
| Feb 11, 2016 | 2.55 |
| Feb 10, 2016 | 2.56 |
| Feb 9, 2016 | 2.58 |
| Feb 8, 2016 | 2.58 |
| Feb 5, 2016 | 2.56 |
| Feb 4, 2016 | 2.59 |
| Feb 3, 2016 | 2.57 |
| Feb 2, 2016 | 2.55 |
| Feb 1, 2016 | 2.61 |
| Jan 29, 2016 | 2.62 |
| Jan 28, 2016 | 2.55 |
| Jan 27, 2016 | 2.50 |
| Jan 26, 2016 | 2.55 |
| Jan 25, 2016 | 2.51 |
| Jan 22, 2016 | 2.54 |
| Jan 21, 2016 | 2.52 |
| Jan 20, 2016 | 2.55 |
| Jan 19, 2016 | 2.55 |
| Jan 15, 2016 | 2.56 |
| Jan 14, 2016 | 2.57 |
| Jan 13, 2016 | 2.61 |
| Jan 12, 2016 | 2.70 |
| Jan 11, 2016 | 2.70 |
| Jan 8, 2016 | 2.70 |
| Jan 7, 2016 | 2.72 |
| Jan 6, 2016 | 2.75 |
| Jan 5, 2016 | 2.75 |
| Jan 4, 2016 | 2.72 |
| Dec 31, 2015 | 2.78 |
| Dec 30, 2015 | 2.90 |
| Dec 29, 2015 | 2.89 |
| Dec 28, 2015 | 2.89 |
| Dec 24, 2015 | 2.89 |
| Dec 23, 2015 | 2.89 |
| Dec 22, 2015 | 2.88 |
| Dec 21, 2015 | 2.88 |
| Dec 18, 2015 | 2.87 |
| Dec 17, 2015 | 2.88 |
| Dec 16, 2015 | 2.89 |
| Dec 15, 2015 | 2.88 |
| Dec 14, 2015 | 2.83 |
| Dec 11, 2015 | 2.81 |
| Dec 10, 2015 | 2.84 |
| Dec 9, 2015 | 2.79 |
| Dec 8, 2015 | 2.75 |
| Dec 7, 2015 | 2.84 |
| Dec 4, 2015 | 2.89 |
| Dec 3, 2015 | 2.84 |
| Dec 2, 2015 | 2.87 |
| Dec 1, 2015 | 2.89 |
| Nov 30, 2015 | 2.89 |
| Nov 27, 2015 | 2.88 |
| Nov 25, 2015 | 2.88 |
| Nov 24, 2015 | 2.88 |
| Nov 23, 2015 | 2.89 |
| Nov 20, 2015 | 2.88 |
| Nov 19, 2015 | 2.88 |
| Nov 18, 2015 | 2.91 |
| Nov 17, 2015 | 2.89 |
| Nov 16, 2015 | 2.89 |
| Nov 13, 2015 | 2.82 |
| Nov 12, 2015 | 2.81 |
| Nov 11, 2015 | 2.84 |
| Nov 10, 2015 | 2.86 |
| Nov 9, 2015 | 2.84 |
| Nov 6, 2015 | 2.87 |
| Nov 5, 2015 | 2.81 |
| Nov 4, 2015 | 2.79 |
| Nov 3, 2015 | 2.81 |
| Nov 2, 2015 | 2.79 |
| Oct 30, 2015 | 2.73 |
| Oct 29, 2015 | 2.75 |
| Oct 28, 2015 | 2.79 |
| Oct 27, 2015 | 2.70 |
| Oct 26, 2015 | 2.72 |
| Oct 23, 2015 | 2.71 |
| Oct 22, 2015 | 2.68 |
| Oct 21, 2015 | 2.64 |
| Oct 20, 2015 | 2.67 |
| Oct 19, 2015 | 2.67 |
| Oct 16, 2015 | 2.68 |
| Oct 15, 2015 | 2.68 |
| Oct 14, 2015 | 2.61 |
| Oct 13, 2015 | 2.66 |
| Oct 12, 2015 | 2.69 |
| Oct 9, 2015 | 2.69 |
| Oct 8, 2015 | 2.70 |
| Oct 7, 2015 | 2.70 |
| Oct 6, 2015 | 2.64 |
| Oct 5, 2015 | 2.70 |
| Oct 2, 2015 | 2.64 |
| Oct 1, 2015 | 2.63 |
| Sep 30, 2015 | 2.66 |
| Sep 29, 2015 | 2.75 |
| Sep 28, 2015 | 2.74 |
| Sep 25, 2015 | 2.76 |
| Sep 24, 2015 | 2.79 |
| Sep 23, 2015 | 2.77 |
| Sep 22, 2015 | 2.77 |
| Sep 21, 2015 | 2.80 |
| Sep 18, 2015 | 2.80 |
| Sep 17, 2015 | 2.83 |
| Sep 16, 2015 | 2.80 |
| Sep 15, 2015 | 2.80 |
| Sep 14, 2015 | 2.78 |
| Sep 11, 2015 | 2.78 |
| Sep 10, 2015 | 2.76 |
| Sep 9, 2015 | 2.77 |
| Sep 8, 2015 | 2.79 |
| Sep 4, 2015 | 2.77 |
| Sep 3, 2015 | 2.79 |
| Sep 2, 2015 | 2.82 |
| Sep 1, 2015 | 2.75 |
| Aug 31, 2015 | 2.81 |
| Aug 28, 2015 | 2.77 |
| Aug 27, 2015 | 2.76 |
| Aug 26, 2015 | 2.80 |
| Aug 25, 2015 | 2.72 |
| Aug 24, 2015 | 2.73 |
| Aug 21, 2015 | 2.81 |
| Aug 20, 2015 | 2.78 |
| Aug 19, 2015 | 2.84 |
| Aug 18, 2015 | 2.83 |
| Aug 17, 2015 | 2.86 |
| Aug 14, 2015 | 2.87 |
| Aug 13, 2015 | 2.82 |
| Aug 12, 2015 | 2.82 |
| Aug 11, 2015 | 2.88 |
| Aug 10, 2015 | 2.91 |
| Aug 7, 2015 | 2.94 |
| Aug 6, 2015 | 2.93 |
| Aug 5, 2015 | 2.95 |
| Aug 4, 2015 | 2.92 |
| Aug 3, 2015 | 2.89 |
| Jul 31, 2015 | 2.90 |
| Jul 30, 2015 | 2.91 |
| Jul 29, 2015 | 2.91 |
| Jul 28, 2015 | 2.93 |
| Jul 27, 2015 | 2.97 |
| Jul 24, 2015 | 2.97 |
| Jul 23, 2015 | 2.99 |
| Jul 22, 2015 | 3.03 |
| Jul 21, 2015 | 2.96 |
| Jul 20, 2015 | 2.99 |
| Jul 17, 2015 | 3.00 |
| Jul 16, 2015 | 3.01 |
| Jul 15, 2015 | 2.97 |
| Jul 14, 2015 | 2.99 |
| Jul 13, 2015 | 2.98 |
| Jul 10, 2015 | 2.96 |
| Jul 9, 2015 | 2.92 |
| Jul 8, 2015 | 2.92 |
| Jul 7, 2015 | 2.92 |
| Jul 6, 2015 | 2.92 |
| Jul 2, 2015 | 2.91 |
| Jul 1, 2015 | 2.99 |
| Jun 30, 2015 | 2.96 |
| Jun 29, 2015 | 3.15 |
| Jun 26, 2015 | 3.18 |
| Jun 25, 2015 | 3.23 |
| Jun 24, 2015 | 3.20 |
| Jun 23, 2015 | 3.18 |
| Jun 22, 2015 | 3.11 |
| Jun 19, 2015 | 3.11 |
| Jun 18, 2015 | 3.09 |
| Jun 17, 2015 | 3.03 |
| Jun 16, 2015 | 3.09 |
| Jun 15, 2015 | 3.05 |
| Jun 12, 2015 | 3.02 |
| Jun 11, 2015 | 3.03 |
| Jun 10, 2015 | 2.99 |
| Jun 9, 2015 | 2.97 |
| Jun 8, 2015 | 2.95 |
| Jun 5, 2015 | 2.99 |
| Jun 4, 2015 | 2.99 |
| Jun 3, 2015 | 3.03 |
| Jun 2, 2015 | 3.02 |
| Jun 1, 2015 | 2.96 |
| May 29, 2015 | 2.99 |
| May 28, 2015 | 3.00 |
| May 27, 2015 | 2.99 |
| May 26, 2015 | 2.95 |
| May 22, 2015 | 2.99 |
| May 21, 2015 | 3.01 |
| May 20, 2015 | 3.03 |
| May 19, 2015 | 3.03 |
| May 18, 2015 | 3.03 |
| May 15, 2015 | 2.99 |
| May 14, 2015 | 3.00 |
| May 13, 2015 | 2.98 |
| May 12, 2015 | 2.98 |
| May 11, 2015 | 2.99 |
| May 8, 2015 | 3.00 |
| May 7, 2015 | 2.99 |
| May 6, 2015 | 3.00 |
| May 5, 2015 | 2.98 |
| May 4, 2015 | 3.00 |
| May 1, 2015 | 3.01 |
| Apr 30, 2015 | 3.03 |
| Apr 29, 2015 | 3.12 |
| Apr 28, 2015 | 3.18 |
| Apr 27, 2015 | 3.11 |
| Apr 24, 2015 | 3.11 |
| Apr 23, 2015 | 3.11 |
| Apr 22, 2015 | 3.09 |
| Apr 21, 2015 | 3.10 |
| Apr 20, 2015 | 3.11 |
| Apr 17, 2015 | 3.05 |
| Apr 16, 2015 | 3.08 |
| Apr 15, 2015 | 3.11 |
| Apr 14, 2015 | 3.06 |
| Apr 13, 2015 | 3.06 |
| Apr 10, 2015 | 3.04 |
| Apr 9, 2015 | 3.03 |
| Apr 8, 2015 | 3.05 |
| Apr 7, 2015 | 3.05 |
| Apr 6, 2015 | 3.10 |
| Apr 2, 2015 | 3.11 |
| Apr 1, 2015 | 3.10 |
| Mar 31, 2015 | 3.08 |
| Mar 30, 2015 | 2.62 |
| Mar 27, 2015 | 2.61 |
| Mar 26, 2015 | 2.61 |
| Mar 25, 2015 | 2.59 |
| Mar 24, 2015 | 2.60 |
| Mar 23, 2015 | 2.58 |
| Mar 20, 2015 | 2.57 |
| Mar 19, 2015 | 2.55 |
| Mar 18, 2015 | 2.60 |
| Mar 17, 2015 | 2.61 |
| Mar 16, 2015 | 2.62 |
| Mar 13, 2015 | 2.58 |
| Mar 12, 2015 | 2.58 |
| Mar 11, 2015 | 2.53 |
| Mar 10, 2015 | 2.52 |
| Mar 9, 2015 | 2.56 |
| Mar 6, 2015 | 2.53 |
| Mar 5, 2015 | 2.53 |
| Mar 4, 2015 | 2.53 |
| Mar 3, 2015 | 2.55 |
| Mar 2, 2015 | 2.56 |
| Feb 27, 2015 | 2.53 |
| Feb 26, 2015 | 2.54 |
| Feb 25, 2015 | 2.53 |
| Feb 24, 2015 | 2.53 |
| Feb 23, 2015 | 2.51 |
| Feb 20, 2015 | 2.54 |
| Feb 19, 2015 | 2.56 |
| Feb 18, 2015 | 2.56 |
| Feb 17, 2015 | 2.54 |
| Feb 13, 2015 | 2.53 |
| Feb 12, 2015 | 2.53 |
| Feb 11, 2015 | 2.51 |
| Feb 10, 2015 | 2.53 |
| Feb 9, 2015 | 2.52 |
| Feb 6, 2015 | 2.55 |
| Feb 5, 2015 | 2.56 |
| Feb 4, 2015 | 2.51 |
| Feb 3, 2015 | 2.55 |
| Feb 2, 2015 | 2.54 |
| Jan 30, 2015 | 2.47 |
| Jan 29, 2015 | 2.60 |
| Jan 28, 2015 | 2.46 |
| Jan 27, 2015 | 2.56 |
| Jan 26, 2015 | 2.60 |
| Jan 23, 2015 | 2.57 |
| Jan 22, 2015 | 2.58 |
| Jan 21, 2015 | 2.49 |
| Jan 20, 2015 | 2.52 |
| Jan 16, 2015 | 2.55 |
| Jan 15, 2015 | 2.54 |
| Jan 14, 2015 | 2.53 |
| Jan 13, 2015 | 2.57 |
| Jan 12, 2015 | 2.55 |
| Jan 9, 2015 | 2.64 |
| Jan 8, 2015 | 2.69 |
| Jan 7, 2015 | 2.65 |
| Jan 6, 2015 | 2.63 |
| Jan 5, 2015 | 2.66 |
| Jan 2, 2015 | 2.66 |
| Dec 31, 2014 | 2.70 |
| Dec 30, 2014 | 2.72 |
| Dec 29, 2014 | 2.73 |
| Dec 26, 2014 | 2.71 |
| Dec 24, 2014 | 2.72 |
| Dec 23, 2014 | 2.70 |
| Dec 22, 2014 | 2.68 |
| Dec 19, 2014 | 2.65 |
| Dec 18, 2014 | 2.68 |
| Dec 17, 2014 | 2.66 |
| Dec 16, 2014 | 2.60 |
| Dec 15, 2014 | 2.57 |
| Dec 12, 2014 | 2.62 |
| Dec 11, 2014 | 2.68 |
| Dec 10, 2014 | 2.67 |
| Dec 9, 2014 | 2.69 |
| Dec 8, 2014 | 2.68 |
| Dec 5, 2014 | 2.70 |
| Dec 4, 2014 | 2.67 |
| Dec 3, 2014 | 2.65 |
| Dec 2, 2014 | 2.65 |
| Dec 1, 2014 | 2.57 |
| Nov 28, 2014 | 2.60 |
| Nov 26, 2014 | 2.67 |
| Nov 25, 2014 | 2.66 |
| Nov 24, 2014 | 2.66 |
| Nov 21, 2014 | 2.64 |
| Nov 20, 2014 | 2.68 |
| Nov 19, 2014 | 2.66 |
| Nov 18, 2014 | 2.72 |
| Nov 17, 2014 | 2.67 |
| Nov 14, 2014 | 2.72 |
| Nov 13, 2014 | 2.72 |
| Nov 12, 2014 | 2.75 |
| Nov 11, 2014 | 2.73 |
| Nov 10, 2014 | 2.74 |
| Nov 7, 2014 | 2.74 |
| Nov 6, 2014 | 2.74 |
| Nov 5, 2014 | 2.75 |
| Nov 4, 2014 | 2.75 |
| Nov 3, 2014 | 2.75 |
| Oct 31, 2014 | 2.75 |
| Oct 30, 2014 | 2.76 |
| Oct 29, 2014 | 2.74 |
| Oct 28, 2014 | 2.74 |
| Oct 27, 2014 | 2.61 |
| Oct 24, 2014 | 2.61 |
| Oct 23, 2014 | 2.66 |
| Oct 22, 2014 | 2.59 |
| Oct 21, 2014 | 2.61 |
| Oct 20, 2014 | 2.59 |
| Oct 17, 2014 | 2.58 |
| Oct 16, 2014 | 2.66 |
| Oct 15, 2014 | 2.66 |
| Oct 14, 2014 | 2.67 |
| Oct 13, 2014 | 2.63 |
| Oct 10, 2014 | 2.55 |
| Oct 9, 2014 | 2.50 |
| Oct 8, 2014 | 2.60 |
| Oct 7, 2014 | 2.54 |
| Oct 6, 2014 | 2.55 |
| Oct 3, 2014 | 2.55 |
| Oct 2, 2014 | 2.54 |
| Oct 1, 2014 | 2.52 |
| Sep 30, 2014 | 2.52 |
| Sep 29, 2014 | 2.54 |
| Sep 26, 2014 | 2.53 |
| Sep 25, 2014 | 2.47 |
| Sep 24, 2014 | 2.51 |
| Sep 23, 2014 | 2.52 |
| Sep 22, 2014 | 2.55 |
| Sep 19, 2014 | 2.60 |
| Sep 18, 2014 | 2.58 |
| Sep 17, 2014 | 2.56 |
| Sep 16, 2014 | 2.55 |
| Sep 15, 2014 | 2.56 |
| Sep 12, 2014 | 2.58 |
| Sep 11, 2014 | 2.60 |
| Sep 10, 2014 | 2.56 |
| Sep 9, 2014 | 2.57 |
| Sep 8, 2014 | 2.59 |
| Sep 5, 2014 | 2.60 |
| Sep 4, 2014 | 2.58 |
| Sep 3, 2014 | 2.58 |
| Sep 2, 2014 | 2.57 |
| Aug 29, 2014 | 2.58 |
| Aug 28, 2014 | 2.61 |
| Aug 27, 2014 | 2.63 |
| Aug 26, 2014 | 2.61 |
| Aug 25, 2014 | 2.60 |
| Aug 22, 2014 | 2.62 |
| Aug 21, 2014 | 2.62 |
| Aug 20, 2014 | 2.59 |
| Aug 19, 2014 | 2.63 |
| Aug 18, 2014 | 2.66 |
| Aug 15, 2014 | 2.61 |
| Aug 14, 2014 | 2.63 |
| Aug 13, 2014 | 2.62 |
| Aug 12, 2014 | 2.56 |
| Aug 11, 2014 | 2.62 |
| Aug 8, 2014 | 2.60 |
| Aug 7, 2014 | 2.58 |
| Aug 6, 2014 | 2.61 |
| Aug 5, 2014 | 2.58 |
| Aug 4, 2014 | 2.57 |
| Aug 1, 2014 | 2.55 |
| Jul 31, 2014 | 2.55 |
| Jul 30, 2014 | 2.58 |
| Jul 29, 2014 | 2.56 |
| Jul 28, 2014 | 2.59 |
| Jul 25, 2014 | 2.53 |
| Jul 24, 2014 | 2.59 |
| Jul 23, 2014 | 2.62 |
| Jul 22, 2014 | 2.64 |
| Jul 21, 2014 | 2.64 |
| Jul 18, 2014 | 2.70 |
| Jul 17, 2014 | 2.66 |
| Jul 16, 2014 | 2.70 |
| Jul 15, 2014 | 2.74 |
| Jul 14, 2014 | 2.76 |
| Jul 11, 2014 | 2.81 |
| Jul 10, 2014 | 2.78 |
| Jul 9, 2014 | 2.81 |
| Jul 8, 2014 | 2.80 |
| Jul 7, 2014 | 2.83 |
| Jul 3, 2014 | 2.86 |
| Jul 2, 2014 | 2.84 |
| Jul 1, 2014 | 2.87 |
| Jun 30, 2014 | 2.79 |
| Jun 27, 2014 | 2.78 |
| Jun 26, 2014 | 2.75 |
| Jun 25, 2014 | 2.76 |
| Jun 24, 2014 | 2.76 |
| Jun 23, 2014 | 2.78 |
| Jun 20, 2014 | 2.80 |
| Jun 19, 2014 | 2.76 |
| Jun 18, 2014 | 2.76 |
| Jun 17, 2014 | 2.70 |
| Jun 16, 2014 | 2.62 |
| Jun 13, 2014 | 2.67 |
| Jun 12, 2014 | 2.68 |
| Jun 11, 2014 | 2.72 |
| Jun 10, 2014 | 2.78 |
| Jun 9, 2014 | 2.84 |
| Jun 6, 2014 | 2.81 |
| Jun 5, 2014 | 2.75 |
| Jun 4, 2014 | 2.70 |
| Jun 3, 2014 | 2.74 |
| Jun 2, 2014 | 2.78 |
| May 30, 2014 | 2.82 |
| May 29, 2014 | 2.75 |
| May 28, 2014 | 2.77 |
| May 27, 2014 | 2.77 |
| May 23, 2014 | 2.69 |
| May 22, 2014 | 2.65 |
| May 21, 2014 | 2.60 |
| May 20, 2014 | 2.59 |
| May 19, 2014 | 2.65 |
| May 16, 2014 | 2.62 |
| May 15, 2014 | 2.65 |
| May 14, 2014 | 2.63 |
| May 13, 2014 | 2.70 |
| May 12, 2014 | 2.77 |
| May 9, 2014 | 2.69 |
| May 8, 2014 | 2.61 |
| May 7, 2014 | 2.63 |
| May 6, 2014 | 2.59 |
| May 5, 2014 | 2.63 |
| May 2, 2014 | 2.66 |
| May 1, 2014 | 2.65 |
| Apr 30, 2014 | 2.67 |
| Apr 29, 2014 | 2.65 |
| Apr 28, 2014 | 2.67 |
| Apr 25, 2014 | 2.64 |
| Apr 24, 2014 | 2.66 |
| Apr 23, 2014 | 2.70 |
| Apr 22, 2014 | 2.71 |
| Apr 21, 2014 | 2.68 |
| Apr 17, 2014 | 2.69 |
| Apr 16, 2014 | 2.66 |
| Apr 15, 2014 | 2.63 |
| Apr 14, 2014 | 2.63 |
| Apr 11, 2014 | 2.64 |
| Apr 10, 2014 | 2.65 |
| Apr 9, 2014 | 2.71 |
| Apr 8, 2014 | 2.74 |
| Apr 7, 2014 | 2.73 |
| Apr 4, 2014 | 2.76 |
| Apr 3, 2014 | 2.80 |
| Apr 2, 2014 | 2.82 |
| Apr 1, 2014 | 2.83 |
| Mar 31, 2014 | 2.78 |
| Mar 28, 2014 | 2.78 |
| Mar 27, 2014 | 2.76 |
| Mar 26, 2014 | 2.82 |
| Mar 25, 2014 | 2.88 |
| Mar 24, 2014 | 2.86 |
| Mar 21, 2014 | 2.87 |
| Mar 20, 2014 | 2.83 |
| Mar 19, 2014 | 2.78 |
| Mar 18, 2014 | 2.76 |
| Mar 17, 2014 | 2.75 |
| Mar 14, 2014 | 2.73 |
| Mar 13, 2014 | 2.72 |
| Mar 12, 2014 | 2.73 |
| Mar 11, 2014 | 2.74 |
| Mar 10, 2014 | 2.77 |
| Mar 7, 2014 | 2.76 |
| Mar 6, 2014 | 2.75 |
| Mar 5, 2014 | 2.74 |
| Mar 4, 2014 | 2.71 |
| Mar 3, 2014 | 2.65 |
| Feb 28, 2014 | 2.65 |
| Feb 27, 2014 | 2.65 |
| Feb 26, 2014 | 2.64 |
| Feb 25, 2014 | 2.61 |
| Feb 24, 2014 | 2.63 |
| Feb 21, 2014 | 2.58 |
| Feb 20, 2014 | 2.58 |
| Feb 19, 2014 | 2.55 |
| Feb 18, 2014 | 2.60 |
| Feb 14, 2014 | 2.60 |
| Feb 13, 2014 | 2.60 |
| Feb 12, 2014 | 2.58 |
| Feb 11, 2014 | 2.57 |
| Feb 10, 2014 | 2.52 |
| Feb 7, 2014 | 2.50 |
| Feb 6, 2014 | 2.50 |
| Feb 5, 2014 | 2.48 |
| Feb 4, 2014 | 2.50 |
| Feb 3, 2014 | 2.45 |
| Jan 31, 2014 | 2.59 |
| Jan 30, 2014 | 2.61 |
| Jan 29, 2014 | 2.53 |
| Jan 28, 2014 | 2.64 |
| Jan 27, 2014 | 2.57 |
| Jan 24, 2014 | 2.53 |
| Jan 23, 2014 | 2.57 |
| Jan 22, 2014 | 2.65 |
| Jan 21, 2014 | 2.65 |
| Jan 17, 2014 | 2.64 |
| Jan 16, 2014 | 2.65 |
| Jan 15, 2014 | 2.66 |
| Jan 14, 2014 | 2.66 |
| Jan 13, 2014 | 2.68 |
| Jan 10, 2014 | 2.74 |
| Jan 9, 2014 | 2.74 |
| Jan 8, 2014 | 2.76 |
| Jan 7, 2014 | 2.81 |
| Jan 6, 2014 | 2.78 |
| Jan 3, 2014 | 2.84 |
| Jan 2, 2014 | 2.84 |
| Dec 31, 2013 | 2.85 |
| Dec 30, 2013 | 2.92 |
| Dec 27, 2013 | 2.95 |
| Dec 26, 2013 | 2.98 |
| Dec 24, 2013 | 2.97 |
| Dec 23, 2013 | 2.96 |
| Dec 20, 2013 | 2.94 |
| Dec 19, 2013 | 2.87 |
| Dec 18, 2013 | 2.90 |
| Dec 17, 2013 | 2.81 |
| Dec 16, 2013 | 2.81 |
| Dec 13, 2013 | 2.76 |
| Dec 12, 2013 | 2.78 |
| Dec 11, 2013 | 2.77 |
| Dec 10, 2013 | 2.80 |
| Dec 9, 2013 | 2.88 |
| Dec 6, 2013 | 2.88 |
| Dec 5, 2013 | 2.85 |
| Dec 4, 2013 | 2.87 |
| Dec 3, 2013 | 2.88 |
| Dec 2, 2013 | 2.88 |
| Nov 29, 2013 | 2.95 |
| Nov 27, 2013 | 2.96 |
| Nov 26, 2013 | 2.94 |
| Nov 25, 2013 | 2.89 |
| Nov 22, 2013 | 2.88 |
| Nov 21, 2013 | 2.85 |
| Nov 20, 2013 | 2.79 |
| Nov 19, 2013 | 2.81 |
| Nov 18, 2013 | 2.81 |
| Nov 15, 2013 | 2.81 |
| Nov 14, 2013 | 2.83 |
| Nov 13, 2013 | 2.81 |
| Nov 12, 2013 | 2.80 |
| Nov 11, 2013 | 2.81 |
| Nov 8, 2013 | 2.86 |
| Nov 7, 2013 | 2.76 |
| Nov 6, 2013 | 2.81 |
| Nov 5, 2013 | 2.78 |
| Nov 4, 2013 | 2.82 |
| Nov 1, 2013 | 2.77 |
| Oct 31, 2013 | 2.82 |
| Oct 30, 2013 | 2.85 |
| Oct 29, 2013 | 2.88 |
| Oct 28, 2013 | 2.89 |
| Oct 25, 2013 | 2.87 |
| Oct 24, 2013 | 2.88 |
| Oct 23, 2013 | 2.83 |
| Oct 22, 2013 | 2.74 |
| Oct 21, 2013 | 2.74 |
| Oct 18, 2013 | 2.74 |
| Oct 17, 2013 | 2.71 |
| Oct 16, 2013 | 2.70 |
| Oct 15, 2013 | 2.67 |
| Oct 14, 2013 | 2.69 |
| Oct 11, 2013 | 2.68 |
| Oct 10, 2013 | 2.64 |
| Oct 9, 2013 | 2.61 |
| Oct 8, 2013 | 2.60 |
| Oct 7, 2013 | 2.60 |
| Oct 4, 2013 | 2.62 |
| Oct 3, 2013 | 2.61 |
| Oct 2, 2013 | 2.64 |
| Oct 1, 2013 | 2.68 |
| Sep 30, 2013 | 2.66 |
| Sep 27, 2013 | 2.71 |
| Sep 26, 2013 | 2.72 |
| Sep 25, 2013 | 2.74 |
| Sep 24, 2013 | 2.78 |
| Sep 23, 2013 | 2.78 |
| Sep 20, 2013 | 2.83 |
| Sep 19, 2013 | 2.73 |
| Sep 18, 2013 | 2.77 |
| Sep 17, 2013 | 2.77 |
| Sep 16, 2013 | 2.75 |
| Sep 13, 2013 | 2.76 |
| Sep 12, 2013 | 2.73 |
| Sep 11, 2013 | 2.76 |
| Sep 10, 2013 | 2.77 |
| Sep 9, 2013 | 2.76 |
| Sep 6, 2013 | 2.74 |
| Sep 5, 2013 | 2.75 |
| Sep 4, 2013 | 2.74 |
| Sep 3, 2013 | 2.76 |
| Aug 30, 2013 | 2.75 |
| Aug 29, 2013 | 2.80 |
| Aug 28, 2013 | 2.76 |
| Aug 27, 2013 | 2.75 |
| Aug 26, 2013 | 2.85 |
| Aug 23, 2013 | 2.88 |
| Aug 22, 2013 | 2.88 |
| Aug 21, 2013 | 2.88 |
| Aug 20, 2013 | 2.87 |
| Aug 19, 2013 | 2.83 |
| Aug 16, 2013 | 2.84 |
| Aug 15, 2013 | 2.86 |
| Aug 14, 2013 | 2.91 |
| Aug 13, 2013 | 2.93 |
| Aug 12, 2013 | 2.89 |
| Aug 9, 2013 | 2.89 |
| Aug 8, 2013 | 2.93 |
| Aug 7, 2013 | 2.91 |
| Aug 6, 2013 | 2.93 |
| Aug 5, 2013 | 2.92 |
| Aug 2, 2013 | 2.91 |
| Aug 1, 2013 | 2.95 |
| Jul 31, 2013 | 2.92 |
| Jul 30, 2013 | 2.84 |
| Jul 29, 2013 | 2.83 |
| Jul 26, 2013 | 2.92 |
| Jul 25, 2013 | 2.95 |
| Jul 24, 2013 | 2.95 |
| Jul 23, 2013 | 2.95 |
| Jul 22, 2013 | 2.95 |
| Jul 19, 2013 | 2.95 |
| Jul 18, 2013 | 2.95 |
| Jul 17, 2013 | 2.95 |
| Jul 16, 2013 | 2.94 |
| Jul 15, 2013 | 2.96 |
| Jul 12, 2013 | 2.95 |
| Jul 11, 2013 | 2.94 |
| Jul 10, 2013 | 2.97 |
| Jul 9, 2013 | 2.94 |
| Jul 8, 2013 | 2.89 |
| Jul 5, 2013 | 2.92 |
| Jul 3, 2013 | 2.83 |
| Jul 2, 2013 | 2.79 |
| Jul 1, 2013 | 2.80 |
| Jun 28, 2013 | 2.83 |
| Jun 27, 2013 | 2.82 |
| Jun 26, 2013 | 2.77 |
| Jun 25, 2013 | 2.77 |
| Jun 24, 2013 | 2.76 |
| Jun 21, 2013 | 2.75 |
| Jun 20, 2013 | 2.69 |
| Jun 19, 2013 | 2.77 |
| Jun 18, 2013 | 2.80 |
| Jun 17, 2013 | 2.70 |
| Jun 14, 2013 | 2.70 |
| Jun 13, 2013 | 2.76 |
| Jun 12, 2013 | 2.71 |
| Jun 11, 2013 | 2.72 |
| Jun 10, 2013 | 2.75 |
| Jun 7, 2013 | 2.74 |
| Jun 6, 2013 | 2.73 |
| Jun 5, 2013 | 2.70 |
| Jun 4, 2013 | 2.74 |
| Jun 3, 2013 | 2.76 |
| May 31, 2013 | 2.66 |
| May 30, 2013 | 2.69 |
| May 29, 2013 | 2.68 |
| May 28, 2013 | 2.69 |
| May 24, 2013 | 2.68 |
| May 23, 2013 | 2.67 |
| May 22, 2013 | 2.64 |
| May 21, 2013 | 2.71 |
| May 20, 2013 | 2.70 |
| May 17, 2013 | 2.70 |
| May 16, 2013 | 2.69 |
| May 15, 2013 | 2.69 |
| May 14, 2013 | 2.65 |
| May 13, 2013 | 2.63 |
| May 10, 2013 | 2.64 |
| May 9, 2013 | 2.64 |
| May 8, 2013 | 2.65 |
| May 7, 2013 | 2.66 |
| May 6, 2013 | 2.61 |
| May 3, 2013 | 2.60 |
| May 2, 2013 | 2.53 |
| May 1, 2013 | 2.52 |
| Apr 30, 2013 | 2.60 |
| Apr 29, 2013 | 2.55 |
| Apr 26, 2013 | 2.54 |
| Apr 25, 2013 | 2.53 |
| Apr 24, 2013 | 2.52 |
| Apr 23, 2013 | 2.48 |
| Apr 22, 2013 | 2.50 |
| Apr 19, 2013 | 2.52 |
| Apr 18, 2013 | 2.46 |
| Apr 17, 2013 | 2.45 |
| Apr 16, 2013 | 2.45 |
| Apr 15, 2013 | 2.40 |
| Apr 12, 2013 | 2.52 |
| Apr 11, 2013 | 2.58 |
| Apr 10, 2013 | 2.57 |
| Apr 9, 2013 | 2.49 |
| Apr 8, 2013 | 2.48 |
| Apr 5, 2013 | 2.50 |
| Apr 4, 2013 | 2.54 |
| Apr 3, 2013 | 2.53 |
| Apr 2, 2013 | 2.54 |
| Apr 1, 2013 | 2.53 |
| Mar 28, 2013 | 2.59 |
| Mar 27, 2013 | 2.59 |
| Mar 26, 2013 | 2.60 |
| Mar 25, 2013 | 2.58 |
| Mar 22, 2013 | 2.56 |
| Mar 21, 2013 | 2.55 |
| Mar 20, 2013 | 2.56 |
| Mar 19, 2013 | 2.54 |
| Mar 18, 2013 | 2.55 |
| Mar 15, 2013 | 2.56 |
| Mar 14, 2013 | 2.55 |
| Mar 13, 2013 | 2.53 |
| Mar 12, 2013 | 2.53 |
| Mar 11, 2013 | 2.54 |
| Mar 8, 2013 | 2.59 |
| Mar 7, 2013 | 2.56 |
| Mar 6, 2013 | 2.53 |
| Mar 5, 2013 | 2.48 |
| Mar 4, 2013 | 2.48 |
| Mar 1, 2013 | 2.47 |
| Feb 28, 2013 | 2.47 |
| Feb 27, 2013 | 2.49 |
| Feb 26, 2013 | 2.45 |
| Feb 25, 2013 | 2.42 |
| Feb 22, 2013 | 2.49 |
| Feb 21, 2013 | 2.46 |
| Feb 20, 2013 | 2.46 |
| Feb 19, 2013 | 2.50 |
| Feb 15, 2013 | 2.49 |
| Feb 14, 2013 | 2.49 |
| Feb 13, 2013 | 2.50 |
| Feb 12, 2013 | 2.51 |
| Feb 11, 2013 | 2.51 |
| Feb 8, 2013 | 2.48 |
| Feb 7, 2013 | 2.44 |
| Feb 6, 2013 | 2.46 |
| Feb 5, 2013 | 2.49 |
| Feb 4, 2013 | 2.51 |
| Feb 1, 2013 | 2.52 |
| Jan 31, 2013 | 2.51 |
| Jan 30, 2013 | 2.48 |
| Jan 29, 2013 | 2.48 |
| Jan 28, 2013 | 2.45 |
| Jan 25, 2013 | 2.44 |
| Jan 24, 2013 | 2.47 |
| Jan 23, 2013 | 2.54 |
| Jan 22, 2013 | 2.57 |
| Jan 18, 2013 | 2.57 |
| Jan 17, 2013 | 2.58 |
| Jan 16, 2013 | 2.60 |
| Jan 15, 2013 | 2.63 |
| Jan 14, 2013 | 2.60 |
| Jan 11, 2013 | 2.62 |
| Jan 10, 2013 | 2.60 |
| Jan 9, 2013 | 2.61 |
| Jan 8, 2013 | 2.59 |
| Jan 7, 2013 | 2.60 |
| Jan 4, 2013 | 2.64 |
| Jan 3, 2013 | 2.63 |
| Jan 2, 2013 | 2.67 |
| Dec 31, 2012 | 2.54 |
| Dec 28, 2012 | 2.49 |
| Dec 27, 2012 | 2.48 |
| Dec 26, 2012 | 2.57 |
| Dec 24, 2012 | 2.61 |
| Dec 21, 2012 | 2.64 |
| Dec 20, 2012 | 2.63 |
| Dec 19, 2012 | 2.53 |
| Dec 18, 2012 | 2.53 |
| Dec 17, 2012 | 2.51 |
| Dec 14, 2012 | 2.48 |
| Dec 13, 2012 | 2.50 |
| Dec 12, 2012 | 2.48 |
| Dec 11, 2012 | 2.57 |
| Dec 10, 2012 | 2.53 |
| Dec 7, 2012 | 2.50 |
| Dec 6, 2012 | 2.51 |
| Dec 5, 2012 | 2.50 |
| Dec 4, 2012 | 2.51 |
| Dec 3, 2012 | 2.52 |
| Nov 30, 2012 | 2.53 |
| Nov 29, 2012 | 2.43 |
| Nov 28, 2012 | 2.42 |
| Nov 27, 2012 | 2.44 |
| Nov 26, 2012 | 2.44 |
| Nov 23, 2012 | 2.44 |
| Nov 21, 2012 | 2.39 |
| Nov 20, 2012 | 2.39 |
| Nov 19, 2012 | 2.42 |
| Nov 16, 2012 | 2.34 |
| Nov 15, 2012 | 2.33 |
| Nov 14, 2012 | 2.36 |
| Nov 13, 2012 | 2.40 |
| Nov 12, 2012 | 2.41 |
| Nov 9, 2012 | 2.37 |
| Nov 8, 2012 | 2.38 |
| Nov 7, 2012 | 2.42 |
| Nov 6, 2012 | 2.56 |
| Nov 5, 2012 | 2.50 |
| Nov 2, 2012 | 2.47 |
| Nov 1, 2012 | 2.58 |
| Oct 31, 2012 | 2.54 |
| Oct 26, 2012 | 2.50 |
| Oct 25, 2012 | 2.52 |
| Oct 24, 2012 | 2.56 |
| Oct 23, 2012 | 2.57 |
| Oct 22, 2012 | 2.56 |
| Oct 19, 2012 | 2.55 |
| Oct 18, 2012 | 2.57 |
| Oct 17, 2012 | 2.67 |
| Oct 16, 2012 | 2.71 |
| Oct 15, 2012 | 2.72 |
| Oct 12, 2012 | 2.71 |
| Oct 11, 2012 | 2.70 |
| Oct 10, 2012 | 2.72 |
| Oct 9, 2012 | 2.70 |
| Oct 8, 2012 | 2.70 |
| Oct 5, 2012 | 2.71 |
| Oct 4, 2012 | 2.71 |
| Oct 3, 2012 | 2.69 |
| Oct 2, 2012 | 2.72 |
| Oct 1, 2012 | 2.73 |
| Sep 28, 2012 | 2.74 |
| Sep 27, 2012 | 2.79 |
| Sep 26, 2012 | 2.76 |
| Sep 25, 2012 | 2.73 |
| Sep 24, 2012 | 2.75 |
| Sep 21, 2012 | 2.68 |
| Sep 20, 2012 | 2.68 |
| Sep 19, 2012 | 2.69 |
| Sep 18, 2012 | 2.68 |
| Sep 17, 2012 | 2.64 |
| Sep 14, 2012 | 2.65 |
| Sep 13, 2012 | 2.62 |
| Sep 12, 2012 | 2.56 |
| Sep 11, 2012 | 2.51 |
| Sep 10, 2012 | 2.51 |
| Sep 7, 2012 | 2.57 |
| Sep 6, 2012 | 2.55 |
| Sep 5, 2012 | 2.47 |
| Sep 4, 2012 | 2.49 |
| Aug 31, 2012 | 2.50 |
| Aug 30, 2012 | 2.45 |
| Aug 29, 2012 | 2.51 |
| Aug 28, 2012 | 2.48 |
| Aug 27, 2012 | 2.47 |
| Aug 24, 2012 | 2.43 |
| Aug 23, 2012 | 2.40 |
| Aug 22, 2012 | 2.42 |
| Aug 21, 2012 | 2.45 |
| Aug 20, 2012 | 2.45 |
| Aug 17, 2012 | 2.45 |
| Aug 16, 2012 | 2.46 |
| Aug 15, 2012 | 2.43 |
| Aug 14, 2012 | 2.43 |
| Aug 13, 2012 | 2.42 |
| Aug 10, 2012 | 2.42 |
| Aug 9, 2012 | 2.44 |
| Aug 8, 2012 | 2.46 |
| Aug 7, 2012 | 2.47 |
| Aug 6, 2012 | 2.51 |
| Aug 3, 2012 | 2.51 |
| Aug 2, 2012 | 2.40 |
| Aug 1, 2012 | 2.36 |
| Jul 31, 2012 | 2.42 |
| Jul 30, 2012 | 2.44 |
| Jul 27, 2012 | 2.48 |
| Jul 26, 2012 | 2.47 |
| Jul 25, 2012 | 2.46 |
| Jul 24, 2012 | 2.44 |
| Jul 23, 2012 | 2.48 |
| Jul 20, 2012 | 2.52 |
| Jul 19, 2012 | 2.53 |
| Jul 18, 2012 | 2.57 |
| Jul 17, 2012 | 2.57 |
| Jul 16, 2012 | 2.57 |
| Jul 13, 2012 | 2.59 |
| Jul 12, 2012 | 2.57 |
| Jul 11, 2012 | 2.58 |
| Jul 10, 2012 | 2.58 |
| Jul 9, 2012 | 2.55 |
| Jul 6, 2012 | 2.56 |
| Jul 5, 2012 | 2.61 |
| Jul 3, 2012 | 2.62 |
| Jul 2, 2012 | 2.56 |
| Jun 29, 2012 | 2.48 |
| Jun 28, 2012 | 2.41 |
| Jun 27, 2012 | 2.43 |
| Jun 26, 2012 | 2.37 |
| Jun 25, 2012 | 2.39 |
| Jun 22, 2012 | 2.45 |
| Jun 21, 2012 | 2.36 |
| Jun 20, 2012 | 2.45 |
| Jun 19, 2012 | 2.48 |
| Jun 18, 2012 | 2.39 |
| Jun 15, 2012 | 2.42 |
| Jun 14, 2012 | 2.37 |
| Jun 13, 2012 | 2.35 |
| Jun 12, 2012 | 2.36 |
| Jun 11, 2012 | 2.35 |
| Jun 8, 2012 | 2.44 |
| Jun 7, 2012 | 2.40 |
| Jun 6, 2012 | 2.44 |
| Jun 5, 2012 | 2.37 |
| Jun 4, 2012 | 2.35 |
| Jun 1, 2012 | 2.30 |
| May 31, 2012 | 2.40 |
| May 30, 2012 | 2.31 |
| May 29, 2012 | 2.35 |
| May 25, 2012 | 2.32 |
| May 24, 2012 | 2.33 |
| May 23, 2012 | 2.32 |
| May 22, 2012 | 2.32 |
| May 21, 2012 | 2.40 |
| May 18, 2012 | 2.39 |
| May 17, 2012 | 2.40 |
| May 16, 2012 | 2.40 |
| May 15, 2012 | 2.39 |
| May 14, 2012 | 2.40 |
| May 11, 2012 | 2.42 |
| May 10, 2012 | 2.46 |
| May 9, 2012 | 2.41 |
| May 8, 2012 | 2.45 |
| May 7, 2012 | 2.37 |
| May 4, 2012 | 2.35 |
| May 3, 2012 | 2.36 |
| May 2, 2012 | 2.38 |
| May 1, 2012 | 2.38 |
| Apr 30, 2012 | 2.41 |
| Apr 27, 2012 | 2.48 |
| Apr 26, 2012 | 2.44 |
| Apr 25, 2012 | 2.46 |
| Apr 24, 2012 | 2.40 |
| Apr 23, 2012 | 2.36 |
| Apr 20, 2012 | 2.41 |
| Apr 19, 2012 | 2.35 |
| Apr 18, 2012 | 2.39 |
| Apr 17, 2012 | 2.48 |
| Apr 16, 2012 | 2.42 |
| Apr 13, 2012 | 2.38 |
| Apr 12, 2012 | 2.45 |
| Apr 11, 2012 | 2.42 |
| Apr 10, 2012 | 2.34 |
| Apr 9, 2012 | 2.40 |
| Apr 5, 2012 | 2.49 |
| Apr 4, 2012 | 2.52 |
| Apr 3, 2012 | 2.54 |
| Apr 2, 2012 | 2.57 |
| Mar 30, 2012 | 2.57 |
| Mar 29, 2012 | 2.62 |
| Mar 28, 2012 | 2.64 |
| Mar 27, 2012 | 2.62 |
| Mar 26, 2012 | 2.67 |
| Mar 23, 2012 | 2.58 |
| Mar 22, 2012 | 2.49 |
| Mar 21, 2012 | 2.54 |
| Mar 20, 2012 | 2.54 |
| Mar 19, 2012 | 2.58 |
| Mar 16, 2012 | 2.53 |
| Mar 15, 2012 | 2.48 |
| Mar 14, 2012 | 2.47 |
| Mar 13, 2012 | 2.54 |
| Mar 12, 2012 | 2.45 |
| Mar 9, 2012 | 2.45 |
| Mar 8, 2012 | 2.40 |
| Mar 7, 2012 | 2.38 |
| Mar 6, 2012 | 2.33 |
| Mar 5, 2012 | 2.36 |
| Mar 2, 2012 | 2.34 |
| Mar 1, 2012 | 2.39 |
| Feb 29, 2012 | 2.42 |
| Feb 28, 2012 | 2.46 |
| Feb 27, 2012 | 2.45 |
| Feb 24, 2012 | 2.47 |
| Feb 23, 2012 | 2.53 |
| Feb 22, 2012 | 2.47 |
| Feb 21, 2012 | 2.51 |
| Feb 17, 2012 | 2.57 |
| Feb 16, 2012 | 2.54 |
| Feb 15, 2012 | 2.49 |
| Feb 14, 2012 | 2.52 |
| Feb 13, 2012 | 2.53 |
| Feb 10, 2012 | 2.46 |
| Feb 9, 2012 | 2.48 |
| Feb 8, 2012 | 2.47 |
| Feb 7, 2012 | 2.46 |
| Feb 6, 2012 | 2.46 |
| Feb 3, 2012 | 2.48 |
| Feb 2, 2012 | 2.42 |
| Feb 1, 2012 | 2.38 |
| Jan 31, 2012 | 2.27 |
| Jan 30, 2012 | 2.30 |
| Jan 27, 2012 | 2.31 |
| Jan 26, 2012 | 2.31 |
| Jan 25, 2012 | 2.31 |
| Jan 24, 2012 | 2.30 |
| Jan 23, 2012 | 2.30 |
| Jan 20, 2012 | 2.38 |
| Jan 19, 2012 | 2.38 |
| Jan 18, 2012 | 2.39 |
| Jan 17, 2012 | 2.38 |
| Jan 13, 2012 | 2.37 |
| Jan 12, 2012 | 2.39 |
| Jan 11, 2012 | 2.38 |
| Jan 10, 2012 | 2.38 |
| Jan 9, 2012 | 2.35 |
| Jan 6, 2012 | 2.32 |
| Jan 5, 2012 | 2.32 |
| Jan 4, 2012 | 2.30 |
| Jan 3, 2012 | 2.31 |
| Dec 30, 2011 | 2.22 |
| Dec 29, 2011 | 2.26 |
| Dec 28, 2011 | 2.21 |
| Dec 27, 2011 | 2.28 |
| Dec 23, 2011 | 2.27 |
| Dec 22, 2011 | 2.28 |
| Dec 21, 2011 | 2.27 |
| Dec 20, 2011 | 2.27 |
| Dec 19, 2011 | 2.14 |
| Dec 16, 2011 | 2.16 |
| Dec 15, 2011 | 2.23 |
| Dec 14, 2011 | 2.17 |
| Dec 13, 2011 | 2.12 |
| Dec 12, 2011 | 2.16 |
| Dec 9, 2011 | 2.17 |
| Dec 8, 2011 | 2.08 |
| Dec 7, 2011 | 2.19 |
| Dec 6, 2011 | 2.21 |
| Dec 5, 2011 | 2.26 |
| Dec 2, 2011 | 2.26 |
| Dec 1, 2011 | 2.24 |
| Nov 30, 2011 | 2.30 |
| Nov 29, 2011 | 2.09 |
| Nov 28, 2011 | 2.10 |
| Nov 25, 2011 | 1.97 |
| Nov 23, 2011 | 2.01 |
| Nov 22, 2011 | 2.11 |
| Nov 21, 2011 | 2.11 |
| Nov 18, 2011 | 2.16 |
| Nov 17, 2011 | 2.15 |
| Nov 16, 2011 | 2.14 |
| Nov 15, 2011 | 2.20 |
| Nov 14, 2011 | 2.16 |
| Nov 11, 2011 | 2.25 |
| Nov 10, 2011 | 2.21 |
| Nov 9, 2011 | 2.20 |
| Nov 8, 2011 | 2.36 |
| Nov 7, 2011 | 2.31 |
| Nov 4, 2011 | 2.30 |
| Nov 3, 2011 | 2.35 |
| Nov 2, 2011 | 2.26 |
| Nov 1, 2011 | 2.15 |
| Oct 31, 2011 | 2.31 |
| Oct 28, 2011 | 2.39 |
| Oct 27, 2011 | 2.43 |
| Oct 26, 2011 | 2.26 |
| Oct 25, 2011 | 2.18 |
| Oct 24, 2011 | 2.29 |
| Oct 21, 2011 | 2.24 |
| Oct 20, 2011 | 2.24 |
| Oct 19, 2011 | 2.24 |
| Oct 18, 2011 | 2.36 |
| Oct 17, 2011 | 2.19 |
| Oct 14, 2011 | 2.35 |
| Oct 13, 2011 | 2.30 |
| Oct 12, 2011 | 2.35 |
| Oct 11, 2011 | 2.26 |
| Oct 10, 2011 | 2.23 |
| Oct 7, 2011 | 2.11 |
| Oct 6, 2011 | 2.20 |
| Oct 5, 2011 | 2.14 |
| Oct 4, 2011 | 2.13 |
| Oct 3, 2011 | 1.97 |
| Sep 30, 2011 | 2.02 |
| Sep 29, 2011 | 2.07 |
| Sep 28, 2011 | 1.95 |
| Sep 27, 2011 | 2.05 |
| Sep 26, 2011 | 2.01 |
| Sep 23, 2011 | 1.93 |
| Sep 22, 2011 | 1.88 |
| Sep 21, 2011 | 1.87 |
| Sep 20, 2011 | 1.96 |
| Sep 19, 2011 | 2.03 |
| Sep 16, 2011 | 2.06 |
| Sep 15, 2011 | 2.04 |
| Sep 14, 2011 | 2.02 |
| Sep 13, 2011 | 2.01 |
| Sep 12, 2011 | 1.96 |
| Sep 9, 2011 | 1.92 |
| Sep 8, 2011 | 1.93 |
| Sep 7, 2011 | 2.02 |
| Sep 6, 2011 | 1.97 |
| Sep 2, 2011 | 1.98 |
| Sep 1, 2011 | 2.01 |
| Aug 31, 2011 | 2.14 |
| Aug 30, 2011 | 2.20 |
| Aug 29, 2011 | 2.26 |
| Aug 26, 2011 | 2.11 |
| Aug 25, 2011 | 2.12 |
| Aug 24, 2011 | 2.25 |
| Aug 23, 2011 | 2.13 |
| Aug 22, 2011 | 1.99 |
| Aug 19, 2011 | 1.93 |
| Aug 18, 2011 | 2.00 |
| Aug 17, 2011 | 2.03 |
| Aug 16, 2011 | 2.02 |
| Aug 15, 2011 | 2.04 |
| Aug 12, 2011 | 1.99 |
| Aug 11, 2011 | 2.07 |
| Aug 10, 2011 | 2.00 |
| Aug 9, 2011 | 2.30 |
| Aug 8, 2011 | 2.09 |
| Aug 5, 2011 | 2.27 |
| Aug 4, 2011 | 2.25 |
| Aug 3, 2011 | 2.27 |
| Aug 2, 2011 | 2.21 |
| Aug 1, 2011 | 2.27 |
| Jul 29, 2011 | 2.25 |
| Jul 28, 2011 | 2.29 |
| Jul 27, 2011 | 2.29 |
| Jul 26, 2011 | 2.31 |
| Jul 25, 2011 | 2.39 |
| Jul 22, 2011 | 2.48 |
| Jul 21, 2011 | 2.50 |
| Jul 20, 2011 | 2.44 |
| Jul 19, 2011 | 2.44 |
| Jul 18, 2011 | 2.39 |
| Jul 15, 2011 | 2.40 |
| Jul 14, 2011 | 2.39 |
| Jul 13, 2011 | 2.44 |
| Jul 12, 2011 | 2.43 |
| Jul 11, 2011 | 2.42 |
| Jul 8, 2011 | 2.41 |
| Jul 7, 2011 | 2.53 |
| Jul 6, 2011 | 2.49 |
| Jul 5, 2011 | 2.42 |
| Jul 1, 2011 | 2.44 |
| Jun 30, 2011 | 2.37 |
| Jun 29, 2011 | 2.38 |
| Jun 28, 2011 | 2.41 |
| Jun 27, 2011 | 2.39 |
| Jun 24, 2011 | 2.35 |
| Jun 23, 2011 | 2.40 |
| Jun 22, 2011 | 2.44 |
| Jun 21, 2011 | 2.51 |
| Jun 20, 2011 | 2.44 |
| Jun 17, 2011 | 2.41 |
| Jun 16, 2011 | 2.43 |
| Jun 15, 2011 | 2.31 |
| Jun 14, 2011 | 2.35 |
| Jun 13, 2011 | 2.32 |
| Jun 10, 2011 | 2.30 |
| Jun 9, 2011 | 2.37 |
| Jun 8, 2011 | 2.42 |
| Jun 7, 2011 | 2.41 |
| Jun 6, 2011 | 2.46 |
| Jun 3, 2011 | 2.46 |
| Jun 2, 2011 | 2.48 |
| Jun 1, 2011 | 2.49 |
| May 31, 2011 | 2.61 |
| May 27, 2011 | 2.50 |
| May 26, 2011 | 2.45 |
| May 25, 2011 | 2.35 |
| May 24, 2011 | 2.34 |
| May 23, 2011 | 2.36 |
| May 20, 2011 | 2.39 |
| May 19, 2011 | 2.42 |
| May 18, 2011 | 2.42 |
| May 17, 2011 | 2.39 |
| May 16, 2011 | 2.40 |
| May 13, 2011 | 2.48 |
| May 12, 2011 | 2.49 |
| May 11, 2011 | 2.47 |
| May 10, 2011 | 2.52 |
| May 9, 2011 | 2.47 |
| May 6, 2011 | 2.44 |
| May 5, 2011 | 2.46 |
| May 4, 2011 | 2.45 |
| May 3, 2011 | 2.48 |
| May 2, 2011 | 2.54 |
| Apr 29, 2011 | 2.58 |
| Apr 28, 2011 | 2.56 |
| Apr 27, 2011 | 2.56 |
| Apr 26, 2011 | 2.53 |
| Apr 25, 2011 | 2.49 |
| Apr 21, 2011 | 2.50 |
| Apr 20, 2011 | 2.53 |
| Apr 19, 2011 | 2.51 |
| Apr 18, 2011 | 2.51 |
| Apr 15, 2011 | 2.59 |
| Apr 14, 2011 | 2.57 |
| Apr 13, 2011 | 2.56 |
| Apr 12, 2011 | 2.60 |
| Apr 11, 2011 | 2.61 |
| Apr 8, 2011 | 2.62 |
| Apr 7, 2011 | 2.72 |
| Apr 6, 2011 | 2.75 |
| Apr 5, 2011 | 2.72 |
| Apr 4, 2011 | 2.74 |
| Apr 1, 2011 | 2.73 |
| Mar 31, 2011 | 2.72 |
| Mar 30, 2011 | 10.27 |
| Mar 29, 2011 | 10.07 |
| Mar 28, 2011 | 9.85 |
| Mar 25, 2011 | 10.05 |
| Mar 24, 2011 | 9.94 |
| Mar 23, 2011 | 9.84 |
| Mar 22, 2011 | 9.74 |
| Mar 21, 2011 | 10.04 |
| Mar 18, 2011 | 10.02 |
| Mar 17, 2011 | 9.57 |
| Mar 16, 2011 | 9.40 |
| Mar 15, 2011 | 9.50 |
| Mar 14, 2011 | 9.44 |
| Mar 11, 2011 | 9.50 |
| Mar 10, 2011 | 9.63 |
| Mar 9, 2011 | 9.91 |
| Mar 8, 2011 | 10.02 |
| Mar 7, 2011 | 9.80 |
| Mar 4, 2011 | 10.23 |
| Mar 3, 2011 | 10.47 |
| Mar 2, 2011 | 10.22 |
| Mar 1, 2011 | 10.33 |
| Feb 28, 2011 | 10.52 |
| Feb 25, 2011 | 10.51 |
| Feb 24, 2011 | 10.26 |
| Feb 23, 2011 | 10.10 |
| Feb 22, 2011 | 10.07 |
| Feb 18, 2011 | 10.35 |
| Feb 17, 2011 | 10.27 |
| Feb 16, 2011 | 10.18 |
| Feb 15, 2011 | 10.16 |
| Feb 14, 2011 | 10.24 |
| Feb 11, 2011 | 10.49 |
| Feb 10, 2011 | 10.32 |
| Feb 9, 2011 | 10.41 |
| Feb 8, 2011 | 10.48 |
| Feb 7, 2011 | 10.48 |
| Feb 4, 2011 | 10.20 |
| Feb 3, 2011 | 10.16 |
| Feb 2, 2011 | 10.24 |
| Feb 1, 2011 | 10.47 |
| Jan 31, 2011 | 10.05 |
| Jan 28, 2011 | 10.21 |
| Jan 27, 2011 | 10.40 |
| Jan 26, 2011 | 10.56 |
| Jan 25, 2011 | 10.33 |
| Jan 24, 2011 | 10.21 |
| Jan 21, 2011 | 10.26 |
| Jan 20, 2011 | 10.27 |
| Jan 19, 2011 | 10.35 |
| Jan 18, 2011 | 10.94 |
| Jan 14, 2011 | 11.21 |
| Jan 13, 2011 | 10.93 |
| Jan 12, 2011 | 11.13 |
| Jan 11, 2011 | 11.26 |
| Jan 10, 2011 | 11.09 |
| Jan 7, 2011 | 11.15 |
| Jan 6, 2011 | 11.29 |
| Jan 5, 2011 | 11.34 |
| Jan 4, 2011 | 11.19 |
| Jan 3, 2011 | 11.51 |
| Dec 31, 2010 | 11.18 |
| Dec 30, 2010 | 11.67 |
| Dec 29, 2010 | 11.71 |
| Dec 28, 2010 | 11.80 |
| Dec 27, 2010 | 11.71 |
| Dec 23, 2010 | 11.66 |
| Dec 22, 2010 | 11.71 |
| Dec 21, 2010 | 11.74 |
| Dec 20, 2010 | 11.73 |
| Dec 17, 2010 | 11.71 |
| Dec 16, 2010 | 11.76 |
| Dec 15, 2010 | 11.77 |
| Dec 14, 2010 | 12.01 |
| Dec 13, 2010 | 12.09 |
| Dec 10, 2010 | 12.09 |
| Dec 9, 2010 | 11.72 |
| Dec 8, 2010 | 11.47 |
| Dec 7, 2010 | 11.78 |
| Dec 6, 2010 | 11.55 |
| Dec 3, 2010 | 11.31 |
| Dec 2, 2010 | 11.32 |
| Dec 1, 2010 | 11.26 |
| Nov 30, 2010 | 11.12 |
| Nov 29, 2010 | 11.23 |
| Nov 26, 2010 | 11.16 |
| Nov 24, 2010 | 11.23 |
| Nov 23, 2010 | 10.97 |
| Nov 22, 2010 | 11.08 |
| Nov 19, 2010 | 10.97 |
| Nov 18, 2010 | 10.95 |
| Nov 17, 2010 | 10.88 |
| Nov 16, 2010 | 10.93 |
| Nov 15, 2010 | 11.28 |
| Nov 12, 2010 | 11.33 |
| Nov 11, 2010 | 11.55 |
| Nov 10, 2010 | 11.54 |
| Nov 9, 2010 | 11.25 |
| Nov 8, 2010 | 11.50 |
| Nov 5, 2010 | 11.67 |
| Nov 4, 2010 | 11.64 |
| Nov 3, 2010 | 11.46 |
| Nov 2, 2010 | 11.32 |
| Nov 1, 2010 | 11.01 |
| Oct 29, 2010 | 11.26 |
| Oct 28, 2010 | 11.16 |
| Oct 27, 2010 | 11.26 |
| Oct 26, 2010 | 11.55 |
| Oct 25, 2010 | 11.46 |
| Oct 22, 2010 | 11.40 |
| Oct 21, 2010 | 11.34 |
| Oct 20, 2010 | 11.50 |
| Oct 19, 2010 | 11.37 |
| Oct 18, 2010 | 11.59 |
| Oct 15, 2010 | 11.28 |
| Oct 14, 2010 | 11.33 |
| Oct 13, 2010 | 11.28 |
| Oct 12, 2010 | 11.16 |
| Oct 11, 2010 | 11.14 |
| Oct 8, 2010 | 11.22 |
| Oct 7, 2010 | 10.89 |
| Oct 6, 2010 | 10.91 |
| Oct 5, 2010 | 10.93 |
| Oct 4, 2010 | 10.48 |
| Oct 1, 2010 | 10.48 |
| Sep 30, 2010 | 10.43 |
| Sep 29, 2010 | 10.97 |
| Sep 28, 2010 | 11.01 |
| Sep 27, 2010 | 11.00 |
| Sep 24, 2010 | 11.18 |
| Sep 23, 2010 | 10.59 |
| Sep 22, 2010 | 10.72 |
| Sep 21, 2010 | 10.97 |
| Sep 20, 2010 | 11.40 |
| Sep 17, 2010 | 11.01 |
| Sep 16, 2010 | 10.85 |
| Sep 15, 2010 | 11.06 |
| Sep 14, 2010 | 10.98 |
| Sep 13, 2010 | 11.06 |
| Sep 10, 2010 | 10.75 |
| Sep 9, 2010 | 10.73 |
| Sep 8, 2010 | 10.62 |
| Sep 7, 2010 | 10.62 |
| Sep 3, 2010 | 10.87 |
| Sep 2, 2010 | 10.55 |
| Sep 1, 2010 | 10.58 |
| Aug 31, 2010 | 10.08 |
| Aug 30, 2010 | 10.12 |
| Aug 27, 2010 | 10.57 |
| Aug 26, 2010 | 10.05 |
| Aug 25, 2010 | 10.28 |
| Aug 24, 2010 | 9.96 |
| Aug 23, 2010 | 9.96 |
| Aug 20, 2010 | 10.53 |
| Aug 19, 2010 | 10.27 |
| Aug 18, 2010 | 10.89 |
| Aug 17, 2010 | 10.81 |
| Aug 16, 2010 | 10.33 |
| Aug 13, 2010 | 10.20 |
| Aug 12, 2010 | 10.30 |
| Aug 11, 2010 | 10.24 |
| Aug 10, 2010 | 10.55 |
| Aug 9, 2010 | 10.68 |
| Aug 6, 2010 | 10.68 |
| Aug 5, 2010 | 10.74 |
| Aug 4, 2010 | 10.96 |
| Aug 3, 2010 | 11.10 |
| Aug 2, 2010 | 11.08 |
| Jul 30, 2010 | 10.92 |
| Jul 29, 2010 | 10.85 |
| Jul 28, 2010 | 10.70 |
| Jul 27, 2010 | 10.87 |
| Jul 26, 2010 | 11.01 |
| Jul 23, 2010 | 10.68 |
| Jul 22, 2010 | 10.19 |
| Jul 21, 2010 | 9.95 |
| Jul 20, 2010 | 10.45 |
| Jul 19, 2010 | 10.34 |
| Jul 16, 2010 | 10.38 |
| Jul 15, 2010 | 10.79 |
| Jul 14, 2010 | 11.28 |
| Jul 13, 2010 | 11.43 |
| Jul 12, 2010 | 11.15 |
| Jul 9, 2010 | 11.35 |
| Jul 8, 2010 | 11.31 |
| Jul 7, 2010 | 11.26 |
| Jul 6, 2010 | 10.72 |
| Jul 2, 2010 | 10.80 |
| Jul 1, 2010 | 10.81 |
| Jun 30, 2010 | 10.91 |
| Jun 29, 2010 | 2.99 |
| Jun 28, 2010 | 3.20 |
| Jun 25, 2010 | 3.17 |
| Jun 24, 2010 | 2.98 |
| Jun 23, 2010 | 3.01 |
| Jun 22, 2010 | 3.02 |
| Jun 21, 2010 | 3.08 |
| Jun 18, 2010 | 3.18 |
| Jun 17, 2010 | 3.21 |
| Jun 16, 2010 | 3.22 |
| Jun 15, 2010 | 3.23 |
| Jun 14, 2010 | 3.12 |
| Jun 11, 2010 | 3.03 |
| Jun 10, 2010 | 2.98 |
| Jun 9, 2010 | 2.94 |
| Jun 8, 2010 | 3.01 |
| Jun 7, 2010 | 2.96 |
| Jun 4, 2010 | 3.02 |
| Jun 3, 2010 | 3.30 |
| Jun 2, 2010 | 3.27 |
| Jun 1, 2010 | 3.10 |
| May 28, 2010 | 3.25 |
| May 27, 2010 | 3.33 |
| May 26, 2010 | 3.07 |
| May 25, 2010 | 3.02 |
| May 24, 2010 | 3.00 |
| May 21, 2010 | 3.10 |
| May 20, 2010 | 3.09 |
| May 19, 2010 | 3.23 |
| May 18, 2010 | 3.25 |
| May 17, 2010 | 3.38 |
| May 14, 2010 | 3.30 |
| May 13, 2010 | 3.37 |
| May 12, 2010 | 3.38 |
| May 11, 2010 | 3.34 |
| May 10, 2010 | 3.37 |
| May 7, 2010 | 3.09 |
| May 6, 2010 | 3.16 |
| May 5, 2010 | 3.30 |
| May 4, 2010 | 3.31 |
| May 3, 2010 | 3.39 |
| Apr 30, 2010 | 3.30 |
| Apr 29, 2010 | 3.48 |
| Apr 28, 2010 | 3.37 |
| Apr 27, 2010 | 3.43 |
| Apr 26, 2010 | 3.54 |
| Apr 23, 2010 | 3.64 |
| Apr 22, 2010 | 3.45 |
| Apr 21, 2010 | 3.41 |
| Apr 20, 2010 | 3.41 |
| Apr 19, 2010 | 3.32 |
| Apr 16, 2010 | 3.39 |
| Apr 15, 2010 | 3.35 |
| Apr 14, 2010 | 3.35 |
| Apr 13, 2010 | 3.22 |
| Apr 12, 2010 | 3.18 |
| Apr 9, 2010 | 3.26 |
| Apr 8, 2010 | 3.33 |
| Apr 7, 2010 | 3.34 |
| Apr 6, 2010 | 3.33 |
| Apr 5, 2010 | 3.32 |
| Apr 1, 2010 | 3.10 |
| Mar 31, 2010 | 3.15 |
| Mar 30, 2010 | 3.25 |
| Mar 29, 2010 | 3.21 |
| Mar 26, 2010 | 3.18 |
| Mar 25, 2010 | 3.18 |
| Mar 24, 2010 | 3.24 |
| Mar 23, 2010 | 3.32 |
| Mar 22, 2010 | 3.36 |
| Mar 19, 2010 | 3.31 |
| Mar 18, 2010 | 3.21 |
| Mar 17, 2010 | 3.32 |
| Mar 16, 2010 | 3.26 |
| Mar 15, 2010 | 3.28 |
| Mar 12, 2010 | 3.31 |
| Mar 11, 2010 | 3.28 |
| Mar 10, 2010 | 3.24 |
| Mar 9, 2010 | 3.21 |
| Mar 8, 2010 | 3.23 |
| Mar 5, 2010 | 3.30 |
| Mar 4, 2010 | 3.21 |
| Mar 3, 2010 | 3.18 |
| Mar 2, 2010 | 3.22 |
| Mar 1, 2010 | 3.12 |
| Feb 26, 2010 | 2.93 |
| Feb 25, 2010 | 3.01 |
| Feb 24, 2010 | 3.10 |
| Feb 23, 2010 | 3.05 |
| Feb 22, 2010 | 3.03 |
| Feb 19, 2010 | 3.04 |
| Feb 18, 2010 | 2.99 |
| Feb 17, 2010 | 3.01 |
| Feb 16, 2010 | 3.01 |
| Feb 12, 2010 | 2.98 |
| Feb 11, 2010 | 2.92 |
| Feb 10, 2010 | 2.82 |
| Feb 9, 2010 | 2.90 |
| Feb 8, 2010 | 2.83 |
| Feb 5, 2010 | 2.86 |
| Feb 4, 2010 | 2.81 |
| Feb 3, 2010 | 2.95 |
| Feb 2, 2010 | 2.95 |
| Feb 1, 2010 | 2.97 |
| Jan 29, 2010 | 2.97 |
| Jan 28, 2010 | 2.96 |
| Jan 27, 2010 | 3.02 |
| Jan 26, 2010 | 2.97 |
| Jan 25, 2010 | 3.00 |
| Jan 22, 2010 | 2.96 |
| Jan 21, 2010 | 2.96 |
| Jan 20, 2010 | 3.00 |
| Jan 19, 2010 | 3.03 |
| Jan 15, 2010 | 2.96 |
| Jan 14, 2010 | 2.96 |
| Jan 13, 2010 | 2.89 |
| Jan 12, 2010 | 2.85 |
| Jan 11, 2010 | 2.84 |
| Jan 8, 2010 | 2.90 |
| Jan 7, 2010 | 2.89 |
| Jan 6, 2010 | 2.83 |
| Jan 5, 2010 | 2.85 |
| Jan 4, 2010 | 3.00 |
| Dec 31, 2009 | 2.96 |