United Microelectronics (UMC) Price to Sales (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
20.24 |
| Mar 27, 2026 |
20.85 |
| Mar 26, 2026 |
21.20 |
| Mar 25, 2026 |
21.89 |
| Mar 24, 2026 |
21.27 |
| Mar 23, 2026 |
21.37 |
| Mar 20, 2026 |
21.44 |
| Mar 19, 2026 |
21.77 |
| Mar 18, 2026 |
21.86 |
| Mar 17, 2026 |
22.38 |
| Mar 16, 2026 |
22.26 |
| Mar 13, 2026 |
21.79 |
| Mar 12, 2026 |
21.98 |
| Mar 11, 2026 |
22.80 |
| Mar 10, 2026 |
22.28 |
| Mar 9, 2026 |
22.87 |
| Mar 6, 2026 |
22.57 |
| Mar 5, 2026 |
22.92 |
| Mar 4, 2026 |
23.23 |
| Mar 3, 2026 |
23.27 |
| Mar 2, 2026 |
24.71 |
| Feb 27, 2026 |
24.54 |
| Feb 26, 2026 |
24.21 |
| Feb 25, 2026 |
24.80 |
| Feb 24, 2026 |
25.67 |
| Feb 23, 2026 |
24.49 |
| Feb 20, 2026 |
24.45 |
| Feb 19, 2026 |
23.81 |
| Feb 18, 2026 |
24.05 |
| Feb 17, 2026 |
24.14 |
| Feb 13, 2026 |
24.49 |
| Feb 12, 2026 |
24.19 |
| Feb 11, 2026 |
24.21 |
| Feb 10, 2026 |
23.30 |
| Feb 9, 2026 |
23.62 |
| Feb 6, 2026 |
23.65 |
| Feb 5, 2026 |
23.44 |
| Feb 4, 2026 |
23.39 |
| Feb 3, 2026 |
23.15 |
| Feb 2, 2026 |
23.60 |
| Jan 30, 2026 |
23.93 |
| Jan 29, 2026 |
24.87 |
| Jan 28, 2026 |
26.75 |
| Jan 27, 2026 |
29.34 |
| Jan 26, 2026 |
26.63 |
| Jan 23, 2026 |
24.78 |
| Jan 22, 2026 |
25.62 |
| Jan 21, 2026 |
26.16 |
| Jan 20, 2026 |
25.34 |
| Jan 16, 2026 |
21.86 |
| Jan 15, 2026 |
20.62 |
| Jan 14, 2026 |
20.66 |
| Jan 13, 2026 |
20.36 |
| Jan 12, 2026 |
20.80 |
| Jan 9, 2026 |
20.66 |
| Jan 8, 2026 |
20.10 |
| Jan 7, 2026 |
20.99 |
| Jan 6, 2026 |
19.09 |
| Jan 5, 2026 |
18.27 |
| Jan 2, 2026 |
18.43 |
| Dec 31, 2025 |
18.48 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
16.07 |
| Mar 27, 2025 |
16.29 |
| Mar 26, 2025 |
16.22 |
| Mar 25, 2025 |
16.49 |
| Mar 24, 2025 |
16.66 |
| Mar 21, 2025 |
16.46 |
| Mar 20, 2025 |
16.51 |
| Mar 19, 2025 |
16.83 |
| Mar 18, 2025 |
16.76 |
| Mar 17, 2025 |
16.44 |
| Mar 14, 2025 |
16.66 |
| Mar 13, 2025 |
15.88 |
| Mar 12, 2025 |
16.24 |
| Mar 11, 2025 |
16.37 |
| Mar 10, 2025 |
16.64 |
| Mar 7, 2025 |
16.56 |
| Mar 6, 2025 |
16.34 |
| Mar 5, 2025 |
16.69 |
| Mar 4, 2025 |
16.32 |
| Mar 3, 2025 |
15.75 |
| Feb 28, 2025 |
15.83 |
| Feb 27, 2025 |
15.66 |
| Feb 26, 2025 |
16.20 |
| Feb 25, 2025 |
15.93 |
| Feb 24, 2025 |
15.97 |
| Feb 21, 2025 |
15.90 |
| Feb 20, 2025 |
16.07 |
| Feb 19, 2025 |
15.88 |
| Feb 18, 2025 |
15.66 |
| Feb 14, 2025 |
15.36 |
| Feb 13, 2025 |
15.46 |
| Feb 12, 2025 |
14.80 |
| Feb 11, 2025 |
14.89 |
| Feb 10, 2025 |
14.97 |
| Feb 7, 2025 |
14.80 |
| Feb 6, 2025 |
14.82 |
| Feb 5, 2025 |
14.85 |
| Feb 4, 2025 |
14.77 |
| Feb 3, 2025 |
14.77 |
| Jan 31, 2025 |
14.18 |
| Jan 30, 2025 |
14.33 |
| Jan 29, 2025 |
14.08 |
| Jan 28, 2025 |
14.11 |
| Jan 27, 2025 |
13.99 |
| Jan 24, 2025 |
13.96 |
| Jan 23, 2025 |
14.33 |
| Jan 22, 2025 |
14.04 |
| Jan 21, 2025 |
14.80 |
| Jan 17, 2025 |
15.41 |
| Jan 16, 2025 |
15.24 |
| Jan 15, 2025 |
15.58 |
| Jan 14, 2025 |
15.46 |
| Jan 13, 2025 |
15.21 |
| Jan 10, 2025 |
15.09 |
| Jan 8, 2025 |
15.70 |
| Jan 7, 2025 |
15.68 |
| Jan 6, 2025 |
16.27 |
| Jan 3, 2025 |
16.12 |
| Jan 2, 2025 |
16.02 |
| Dec 31, 2024 |
15.93 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
24.56 |
| Mar 27, 2024 |
24.23 |
| Mar 26, 2024 |
24.14 |
| Mar 25, 2024 |
24.26 |
| Mar 22, 2024 |
24.78 |
| Mar 21, 2024 |
25.32 |
| Mar 20, 2024 |
25.50 |
| Mar 19, 2024 |
25.08 |
| Mar 18, 2024 |
24.62 |
| Mar 15, 2024 |
24.35 |
| Mar 14, 2024 |
24.99 |
| Mar 13, 2024 |
25.26 |
| Mar 12, 2024 |
25.75 |
| Mar 11, 2024 |
24.84 |
| Mar 8, 2024 |
24.93 |
| Mar 7, 2024 |
25.05 |
| Mar 6, 2024 |
24.02 |
| Mar 5, 2024 |
23.20 |
| Mar 4, 2024 |
23.50 |
| Mar 1, 2024 |
23.71 |
| Feb 29, 2024 |
23.32 |
| Feb 28, 2024 |
22.89 |
| Feb 27, 2024 |
22.98 |
| Feb 26, 2024 |
23.14 |
| Feb 23, 2024 |
22.95 |
| Feb 22, 2024 |
23.56 |
| Feb 21, 2024 |
23.44 |
| Feb 20, 2024 |
23.59 |
| Feb 16, 2024 |
23.38 |
| Feb 15, 2024 |
23.68 |
| Feb 14, 2024 |
24.08 |
| Feb 13, 2024 |
23.65 |
| Feb 12, 2024 |
24.47 |
| Feb 9, 2024 |
24.62 |
| Feb 8, 2024 |
24.44 |
| Feb 7, 2024 |
23.99 |
| Feb 6, 2024 |
23.29 |
| Feb 5, 2024 |
23.29 |
| Feb 2, 2024 |
23.14 |
| Feb 1, 2024 |
23.35 |
| Jan 31, 2024 |
23.41 |
| Jan 30, 2024 |
23.77 |
| Jan 29, 2024 |
23.96 |
| Jan 26, 2024 |
23.80 |
| Jan 25, 2024 |
25.11 |
| Jan 24, 2024 |
24.93 |
| Jan 23, 2024 |
24.65 |
| Jan 22, 2024 |
24.59 |
| Jan 19, 2024 |
24.17 |
| Jan 18, 2024 |
23.65 |
| Jan 17, 2024 |
23.20 |
| Jan 16, 2024 |
23.77 |
| Jan 12, 2024 |
24.14 |
| Jan 11, 2024 |
24.23 |
| Jan 10, 2024 |
24.41 |
| Jan 9, 2024 |
24.62 |
| Jan 8, 2024 |
24.99 |
| Jan 5, 2024 |
24.59 |
| Jan 4, 2024 |
24.68 |
| Jan 3, 2024 |
24.41 |
| Jan 2, 2024 |
25.14 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
32.69 |
| Mar 29, 2023 |
32.32 |
| Mar 28, 2023 |
32.35 |
| Mar 27, 2023 |
32.58 |
| Mar 24, 2023 |
32.35 |
| Mar 23, 2023 |
33.11 |
| Mar 22, 2023 |
32.65 |
| Mar 21, 2023 |
32.84 |
| Mar 20, 2023 |
32.92 |
| Mar 17, 2023 |
32.35 |
| Mar 16, 2023 |
32.62 |
| Mar 15, 2023 |
31.30 |
| Mar 14, 2023 |
31.71 |
| Mar 13, 2023 |
31.60 |
| Mar 10, 2023 |
31.34 |
| Mar 9, 2023 |
31.53 |
| Mar 8, 2023 |
31.98 |
| Mar 7, 2023 |
30.77 |
| Mar 6, 2023 |
31.26 |
| Mar 3, 2023 |
31.75 |
| Mar 2, 2023 |
31.30 |
| Mar 1, 2023 |
31.07 |
| Feb 28, 2023 |
30.58 |
| Feb 27, 2023 |
30.32 |
| Feb 24, 2023 |
30.21 |
| Feb 23, 2023 |
30.81 |
| Feb 22, 2023 |
30.13 |
| Feb 21, 2023 |
30.21 |
| Feb 17, 2023 |
30.47 |
| Feb 16, 2023 |
30.51 |
| Feb 15, 2023 |
31.00 |
| Feb 14, 2023 |
31.83 |
| Feb 13, 2023 |
31.34 |
| Feb 10, 2023 |
31.11 |
| Feb 9, 2023 |
31.45 |
| Feb 8, 2023 |
30.81 |
| Feb 7, 2023 |
31.22 |
| Feb 6, 2023 |
30.47 |
| Feb 3, 2023 |
31.60 |
| Feb 2, 2023 |
32.39 |
| Feb 1, 2023 |
31.98 |
| Jan 31, 2023 |
30.58 |
| Jan 30, 2023 |
29.79 |
| Jan 27, 2023 |
29.49 |
| Jan 26, 2023 |
29.64 |
| Jan 25, 2023 |
29.46 |
| Jan 24, 2023 |
29.46 |
| Jan 23, 2023 |
30.02 |
| Jan 20, 2023 |
28.89 |
| Jan 19, 2023 |
27.91 |
| Jan 18, 2023 |
28.52 |
| Jan 17, 2023 |
28.78 |
| Jan 13, 2023 |
28.21 |
| Jan 12, 2023 |
28.48 |
| Jan 11, 2023 |
27.99 |
| Jan 10, 2023 |
27.84 |
| Jan 9, 2023 |
27.39 |
| Jan 6, 2023 |
26.33 |
| Jan 5, 2023 |
24.79 |
| Jan 4, 2023 |
25.39 |
| Jan 3, 2023 |
24.87 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
2.82 |
| Mar 29, 2022 |
2.88 |
| Mar 28, 2022 |
2.85 |
| Mar 25, 2022 |
2.84 |
| Mar 24, 2022 |
2.83 |
| Mar 23, 2022 |
2.75 |
| Mar 22, 2022 |
2.85 |
| Mar 21, 2022 |
2.83 |
| Mar 18, 2022 |
2.85 |
| Mar 17, 2022 |
2.83 |
| Mar 16, 2022 |
2.81 |
| Mar 15, 2022 |
2.70 |
| Mar 14, 2022 |
2.64 |
| Mar 11, 2022 |
2.71 |
| Mar 10, 2022 |
2.75 |
| Mar 9, 2022 |
2.80 |
| Mar 8, 2022 |
2.65 |
| Mar 7, 2022 |
2.65 |
| Mar 4, 2022 |
2.78 |
| Mar 3, 2022 |
2.87 |
| Mar 2, 2022 |
2.89 |
| Mar 1, 2022 |
2.81 |
| Feb 28, 2022 |
2.79 |
| Feb 25, 2022 |
2.84 |
| Feb 24, 2022 |
2.78 |
| Feb 23, 2022 |
2.83 |
| Feb 22, 2022 |
2.83 |
| Feb 18, 2022 |
2.86 |
| Feb 17, 2022 |
2.87 |
| Feb 16, 2022 |
2.96 |
| Feb 15, 2022 |
2.98 |
| Feb 14, 2022 |
2.86 |
| Feb 11, 2022 |
2.91 |
| Feb 10, 2022 |
2.99 |
| Feb 9, 2022 |
3.08 |
| Feb 8, 2022 |
3.02 |
| Feb 7, 2022 |
2.93 |
| Feb 4, 2022 |
2.97 |
| Feb 3, 2022 |
2.86 |
| Feb 2, 2022 |
2.95 |
| Feb 1, 2022 |
2.95 |
| Jan 31, 2022 |
2.96 |
| Jan 28, 2022 |
2.80 |
| Jan 27, 2022 |
2.82 |
| Jan 26, 2022 |
2.99 |
| Jan 25, 2022 |
3.05 |
| Jan 24, 2022 |
3.28 |
| Jan 21, 2022 |
3.27 |
| Jan 20, 2022 |
3.35 |
| Jan 19, 2022 |
3.37 |
| Jan 18, 2022 |
3.41 |
| Jan 14, 2022 |
3.52 |
| Jan 13, 2022 |
3.43 |
| Jan 12, 2022 |
3.39 |
| Jan 11, 2022 |
3.42 |
| Jan 10, 2022 |
3.35 |
| Jan 7, 2022 |
3.32 |
| Jan 6, 2022 |
3.46 |
| Jan 5, 2022 |
3.35 |
| Jan 4, 2022 |
3.46 |
| Jan 3, 2022 |
3.50 |
| Dec 31, 2021 |
3.52 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
2.86 |
| Mar 29, 2021 |
2.77 |
| Mar 26, 2021 |
2.84 |
| Mar 25, 2021 |
2.74 |
| Mar 24, 2021 |
2.62 |
| Mar 23, 2021 |
2.72 |
| Mar 22, 2021 |
2.76 |
| Mar 19, 2021 |
2.65 |
| Mar 18, 2021 |
2.65 |
| Mar 17, 2021 |
2.78 |
| Mar 16, 2021 |
2.80 |
| Mar 15, 2021 |
2.83 |
| Mar 12, 2021 |
2.83 |
| Mar 11, 2021 |
2.84 |
| Mar 10, 2021 |
2.68 |
| Mar 9, 2021 |
2.71 |
| Mar 8, 2021 |
2.59 |
| Mar 5, 2021 |
2.77 |
| Mar 4, 2021 |
2.70 |
| Mar 3, 2021 |
2.92 |
| Mar 2, 2021 |
3.03 |
| Mar 1, 2021 |
3.24 |
| Feb 26, 2021 |
3.15 |
| Feb 25, 2021 |
3.13 |
| Feb 24, 2021 |
3.24 |
| Feb 23, 2021 |
3.16 |
| Feb 22, 2021 |
3.19 |
| Feb 19, 2021 |
3.34 |
| Feb 18, 2021 |
3.32 |
| Feb 17, 2021 |
3.32 |
| Feb 16, 2021 |
3.44 |
| Feb 12, 2021 |
3.47 |
| Feb 11, 2021 |
3.41 |
| Feb 10, 2021 |
3.27 |
| Feb 9, 2021 |
3.33 |
| Feb 8, 2021 |
3.24 |
| Feb 5, 2021 |
3.10 |
| Feb 4, 2021 |
3.04 |
| Feb 3, 2021 |
3.03 |
| Feb 2, 2021 |
3.05 |
| Feb 1, 2021 |
3.00 |
| Jan 29, 2021 |
2.91 |
| Jan 28, 2021 |
2.99 |
| Jan 27, 2021 |
2.97 |
| Jan 26, 2021 |
3.19 |
| Jan 25, 2021 |
3.28 |
| Jan 22, 2021 |
3.31 |
| Jan 21, 2021 |
3.22 |
| Jan 20, 2021 |
3.08 |
| Jan 19, 2021 |
3.22 |
| Jan 15, 2021 |
2.83 |
| Jan 14, 2021 |
3.06 |
| Jan 13, 2021 |
2.86 |
| Jan 12, 2021 |
2.81 |
| Jan 11, 2021 |
2.91 |
| Jan 8, 2021 |
2.74 |
| Jan 7, 2021 |
2.76 |
| Jan 6, 2021 |
2.71 |
| Jan 5, 2021 |
2.67 |
| Jan 4, 2021 |
2.58 |
| Dec 31, 2020 |
2.71 |
| Mar 30, 2020 |
0.75 |
| Mar 27, 2020 |
0.73 |
| Mar 26, 2020 |
0.77 |
| Mar 25, 2020 |
0.77 |
| Mar 24, 2020 |
0.77 |
| Mar 23, 2020 |
0.75 |
| Mar 20, 2020 |
0.75 |
| Mar 19, 2020 |
0.75 |
| Mar 18, 2020 |
0.74 |
| Mar 17, 2020 |
0.77 |
| Mar 16, 2020 |
0.75 |
| Mar 13, 2020 |
0.79 |
| Mar 12, 2020 |
0.77 |
| Mar 11, 2020 |
0.79 |
| Mar 10, 2020 |
0.83 |
| Mar 9, 2020 |
0.81 |
| Mar 6, 2020 |
0.84 |
| Mar 5, 2020 |
0.86 |
| Mar 4, 2020 |
0.88 |
| Mar 3, 2020 |
0.86 |
| Mar 2, 2020 |
0.85 |
| Feb 28, 2020 |
0.83 |
| Feb 27, 2020 |
0.84 |
| Feb 26, 2020 |
0.86 |
| Feb 25, 2020 |
0.86 |
| Feb 24, 2020 |
0.86 |
| Feb 21, 2020 |
0.88 |
| Feb 20, 2020 |
0.89 |
| Feb 19, 2020 |
0.89 |
| Feb 18, 2020 |
0.90 |
| Feb 14, 2020 |
0.92 |
| Feb 13, 2020 |
0.94 |
| Feb 12, 2020 |
0.94 |
| Feb 11, 2020 |
0.93 |
| Feb 10, 2020 |
0.91 |
| Feb 7, 2020 |
0.90 |
| Feb 6, 2020 |
0.91 |
| Feb 5, 2020 |
0.87 |
| Feb 4, 2020 |
0.84 |
| Feb 3, 2020 |
0.82 |
| Jan 31, 2020 |
0.81 |
| Jan 30, 2020 |
0.83 |
| Jan 29, 2020 |
0.87 |
| Jan 28, 2020 |
0.85 |
| Jan 27, 2020 |
0.84 |
| Jan 24, 2020 |
0.87 |
| Jan 23, 2020 |
0.88 |
| Jan 22, 2020 |
0.89 |
| Jan 21, 2020 |
0.89 |
| Jan 17, 2020 |
0.88 |
| Jan 16, 2020 |
0.89 |
| Jan 15, 2020 |
0.89 |
| Jan 14, 2020 |
0.90 |
| Jan 13, 2020 |
0.89 |
| Jan 10, 2020 |
0.89 |
| Jan 9, 2020 |
0.88 |
| Jan 8, 2020 |
0.88 |
| Jan 7, 2020 |
0.89 |
| Jan 6, 2020 |
0.88 |
| Jan 3, 2020 |
0.89 |
| Jan 2, 2020 |
0.91 |
| Dec 31, 2019 |
0.90 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.14 |
| Mar 28, 2019 |
0.14 |
| Mar 27, 2019 |
0.14 |
| Mar 26, 2019 |
0.14 |
| Mar 25, 2019 |
0.14 |
| Mar 22, 2019 |
0.14 |
| Mar 21, 2019 |
0.14 |
| Mar 20, 2019 |
0.14 |
| Mar 19, 2019 |
0.14 |
| Mar 18, 2019 |
0.14 |
| Mar 15, 2019 |
0.14 |
| Mar 14, 2019 |
0.14 |
| Mar 13, 2019 |
0.14 |
| Mar 12, 2019 |
0.14 |
| Mar 11, 2019 |
0.14 |
| Mar 8, 2019 |
0.14 |
| Mar 7, 2019 |
0.14 |
| Mar 6, 2019 |
0.14 |
| Mar 5, 2019 |
0.14 |
| Mar 4, 2019 |
0.14 |
| Mar 1, 2019 |
0.14 |
| Feb 28, 2019 |
0.14 |
| Feb 27, 2019 |
0.14 |
| Feb 26, 2019 |
0.14 |
| Feb 25, 2019 |
0.14 |
| Feb 22, 2019 |
0.14 |
| Feb 21, 2019 |
0.14 |
| Feb 20, 2019 |
0.14 |
| Feb 19, 2019 |
0.14 |
| Feb 15, 2019 |
0.14 |
| Feb 14, 2019 |
0.14 |
| Feb 13, 2019 |
0.13 |
| Feb 12, 2019 |
0.13 |
| Feb 11, 2019 |
0.13 |
| Feb 8, 2019 |
0.14 |
| Feb 7, 2019 |
0.14 |
| Feb 6, 2019 |
0.14 |
| Feb 5, 2019 |
0.14 |
| Feb 4, 2019 |
0.14 |
| Feb 1, 2019 |
0.14 |
| Jan 31, 2019 |
0.14 |
| Jan 30, 2019 |
0.14 |
| Jan 29, 2019 |
0.14 |
| Jan 28, 2019 |
0.14 |
| Jan 25, 2019 |
0.15 |
| Jan 24, 2019 |
0.14 |
| Jan 23, 2019 |
0.14 |
| Jan 22, 2019 |
0.14 |
| Jan 18, 2019 |
0.14 |
| Jan 17, 2019 |
0.14 |
| Jan 16, 2019 |
0.14 |
| Jan 15, 2019 |
0.14 |
| Jan 14, 2019 |
0.13 |
| Jan 11, 2019 |
0.14 |
| Jan 10, 2019 |
0.14 |
| Jan 9, 2019 |
0.13 |
| Jan 8, 2019 |
0.13 |
| Jan 7, 2019 |
0.13 |
| Jan 4, 2019 |
0.13 |
| Jan 3, 2019 |
0.13 |
| Jan 2, 2019 |
0.13 |
| Dec 31, 2018 |
0.13 |
| Mar 29, 2018 |
0.21 |
| Mar 28, 2018 |
0.21 |
| Mar 27, 2018 |
0.21 |
| Mar 26, 2018 |
0.21 |
| Mar 23, 2018 |
0.21 |
| Mar 22, 2018 |
0.21 |
| Mar 21, 2018 |
0.21 |
| Mar 20, 2018 |
0.21 |
| Mar 19, 2018 |
0.21 |
| Mar 16, 2018 |
0.21 |
| Mar 15, 2018 |
0.21 |
| Mar 14, 2018 |
0.21 |
| Mar 13, 2018 |
0.21 |
| Mar 12, 2018 |
0.21 |
| Mar 9, 2018 |
0.21 |
| Mar 8, 2018 |
0.22 |
| Mar 7, 2018 |
0.20 |
| Mar 6, 2018 |
0.20 |
| Mar 5, 2018 |
0.19 |
| Mar 2, 2018 |
0.20 |
| Mar 1, 2018 |
0.19 |
| Feb 28, 2018 |
0.20 |
| Feb 27, 2018 |
0.20 |
| Feb 26, 2018 |
0.20 |
| Feb 23, 2018 |
0.20 |
| Feb 22, 2018 |
0.19 |
| Feb 21, 2018 |
0.19 |
| Feb 20, 2018 |
0.20 |
| Feb 16, 2018 |
0.20 |
| Feb 15, 2018 |
0.20 |
| Feb 14, 2018 |
0.20 |
| Feb 13, 2018 |
0.19 |
| Feb 12, 2018 |
0.19 |
| Feb 9, 2018 |
0.19 |
| Feb 8, 2018 |
0.19 |
| Feb 7, 2018 |
0.19 |
| Feb 6, 2018 |
0.20 |
| Feb 5, 2018 |
0.19 |
| Feb 2, 2018 |
0.20 |
| Feb 1, 2018 |
0.20 |
| Jan 31, 2018 |
0.20 |
| Jan 30, 2018 |
0.20 |
| Jan 29, 2018 |
0.20 |
| Jan 26, 2018 |
0.20 |
| Jan 25, 2018 |
0.20 |
| Jan 24, 2018 |
0.20 |
| Jan 23, 2018 |
0.20 |
| Jan 22, 2018 |
0.20 |
| Jan 19, 2018 |
0.20 |
| Jan 18, 2018 |
0.20 |
| Jan 17, 2018 |
0.20 |
| Jan 16, 2018 |
0.20 |
| Jan 12, 2018 |
0.19 |
| Jan 11, 2018 |
0.19 |
| Jan 10, 2018 |
0.19 |
| Jan 9, 2018 |
0.20 |
| Jan 8, 2018 |
0.20 |
| Jan 5, 2018 |
0.20 |
| Jan 4, 2018 |
0.20 |
| Jan 3, 2018 |
0.20 |
| Jan 2, 2018 |
0.20 |
| Mar 30, 2017 |
0.16 |
| Mar 29, 2017 |
0.16 |
| Mar 28, 2017 |
0.16 |
| Mar 27, 2017 |
0.16 |
| Mar 24, 2017 |
0.16 |
| Mar 23, 2017 |
0.16 |
| Mar 22, 2017 |
0.16 |
| Mar 21, 2017 |
0.16 |
| Mar 20, 2017 |
0.16 |
| Mar 17, 2017 |
0.16 |
| Mar 16, 2017 |
0.16 |
| Mar 15, 2017 |
0.16 |
| Mar 14, 2017 |
0.16 |
| Mar 13, 2017 |
0.16 |
| Mar 10, 2017 |
0.16 |
| Mar 9, 2017 |
0.16 |
| Mar 8, 2017 |
0.16 |
| Mar 7, 2017 |
0.16 |
| Mar 6, 2017 |
0.16 |
| Mar 3, 2017 |
0.16 |
| Mar 2, 2017 |
0.16 |
| Mar 1, 2017 |
0.16 |
| Feb 28, 2017 |
0.16 |
| Feb 27, 2017 |
0.16 |
| Feb 24, 2017 |
0.16 |
| Feb 23, 2017 |
0.15 |
| Feb 22, 2017 |
0.15 |
| Feb 21, 2017 |
0.15 |
| Feb 17, 2017 |
0.15 |
| Feb 16, 2017 |
0.15 |
| Feb 15, 2017 |
0.15 |
| Feb 14, 2017 |
0.15 |
| Feb 13, 2017 |
0.15 |
| Feb 10, 2017 |
0.15 |
| Feb 9, 2017 |
0.15 |
| Feb 8, 2017 |
0.15 |
| Feb 7, 2017 |
0.15 |
| Feb 6, 2017 |
0.15 |
| Feb 3, 2017 |
0.15 |
| Feb 2, 2017 |
0.15 |
| Feb 1, 2017 |
0.15 |
| Jan 31, 2017 |
0.15 |
| Jan 30, 2017 |
0.15 |
| Jan 27, 2017 |
0.15 |
| Jan 26, 2017 |
0.15 |
| Jan 25, 2017 |
0.14 |
| Jan 24, 2017 |
0.14 |
| Jan 23, 2017 |
0.14 |
| Jan 20, 2017 |
0.15 |
| Jan 19, 2017 |
0.15 |
| Jan 18, 2017 |
0.15 |
| Jan 17, 2017 |
0.15 |
| Jan 13, 2017 |
0.15 |
| Jan 12, 2017 |
0.15 |
| Jan 11, 2017 |
0.15 |
| Jan 10, 2017 |
0.15 |
| Jan 9, 2017 |
0.15 |
| Jan 6, 2017 |
0.14 |
| Jan 5, 2017 |
0.14 |
| Jan 4, 2017 |
0.14 |
| Jan 3, 2017 |
0.14 |
| Mar 30, 2016 |
0.17 |
| Mar 29, 2016 |
0.17 |
| Mar 28, 2016 |
0.17 |
| Mar 24, 2016 |
0.17 |
| Mar 23, 2016 |
0.17 |
| Mar 22, 2016 |
0.17 |
| Mar 21, 2016 |
0.17 |
| Mar 18, 2016 |
0.17 |
| Mar 17, 2016 |
0.17 |
| Mar 16, 2016 |
0.17 |
| Mar 15, 2016 |
0.17 |
| Mar 14, 2016 |
0.17 |
| Mar 11, 2016 |
0.18 |
| Mar 10, 2016 |
0.17 |
| Mar 9, 2016 |
0.17 |
| Mar 8, 2016 |
0.17 |
| Mar 7, 2016 |
0.17 |
| Mar 4, 2016 |
0.17 |
| Mar 3, 2016 |
0.17 |
| Mar 2, 2016 |
0.17 |
| Mar 1, 2016 |
0.17 |
| Feb 29, 2016 |
0.17 |
| Feb 26, 2016 |
0.17 |
| Feb 25, 2016 |
0.17 |
| Feb 24, 2016 |
0.16 |
| Feb 23, 2016 |
0.17 |
| Feb 22, 2016 |
0.17 |
| Feb 19, 2016 |
0.17 |
| Feb 18, 2016 |
0.17 |
| Feb 17, 2016 |
0.17 |
| Feb 16, 2016 |
0.16 |
| Feb 12, 2016 |
0.16 |
| Feb 11, 2016 |
0.16 |
| Feb 10, 2016 |
0.16 |
| Feb 9, 2016 |
0.16 |
| Feb 8, 2016 |
0.16 |
| Feb 5, 2016 |
0.16 |
| Feb 4, 2016 |
0.16 |
| Feb 3, 2016 |
0.16 |
| Feb 2, 2016 |
0.16 |
| Feb 1, 2016 |
0.16 |
| Jan 29, 2016 |
0.16 |
| Jan 28, 2016 |
0.16 |
| Jan 27, 2016 |
0.15 |
| Jan 26, 2016 |
0.14 |
| Jan 25, 2016 |
0.14 |
| Jan 22, 2016 |
0.14 |
| Jan 21, 2016 |
0.14 |
| Jan 20, 2016 |
0.14 |
| Jan 19, 2016 |
0.14 |
| Jan 15, 2016 |
0.14 |
| Jan 14, 2016 |
0.14 |
| Jan 13, 2016 |
0.14 |
| Jan 12, 2016 |
0.14 |
| Jan 11, 2016 |
0.14 |
| Jan 8, 2016 |
0.14 |
| Jan 7, 2016 |
0.14 |
| Jan 6, 2016 |
0.14 |
| Jan 5, 2016 |
0.15 |
| Jan 4, 2016 |
0.15 |
| Dec 31, 2015 |
0.15 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
