United States Gasoline Fund (UGA) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.94 |
| May 21, 2026 |
2.92 |
| May 20, 2026 |
2.98 |
| May 19, 2026 |
3.14 |
| May 18, 2026 |
3.13 |
| May 15, 2026 |
3.13 |
| May 14, 2026 |
3.05 |
| May 13, 2026 |
3.06 |
| May 12, 2026 |
3.13 |
| May 11, 2026 |
3.05 |
| May 8, 2026 |
2.98 |
| May 7, 2026 |
2.95 |
| May 6, 2026 |
2.93 |
| May 5, 2026 |
3.07 |
| May 4, 2026 |
3.16 |
| May 1, 2026 |
3.04 |
| Apr 30, 2026 |
3.07 |
| Apr 29, 2026 |
3.06 |
| Apr 28, 2026 |
2.90 |
| Apr 27, 2026 |
2.85 |
| Apr 24, 2026 |
2.82 |
| Apr 23, 2026 |
2.83 |
| Apr 22, 2026 |
2.74 |
| Apr 21, 2026 |
2.66 |
| Apr 20, 2026 |
2.56 |
| Apr 17, 2026 |
2.48 |
| Apr 16, 2026 |
2.60 |
| Apr 15, 2026 |
2.52 |
| Apr 14, 2026 |
2.51 |
| Apr 13, 2026 |
2.56 |
| Apr 10, 2026 |
2.48 |
| Apr 9, 2026 |
2.50 |
| Apr 8, 2026 |
2.49 |
| Apr 7, 2026 |
2.69 |
| Apr 6, 2026 |
2.72 |
| Apr 2, 2026 |
2.70 |
| Apr 1, 2026 |
2.54 |
| Mar 31, 2026 |
2.64 |
| Mar 30, 2026 |
-90.47 |
| Mar 27, 2026 |
-88.31 |
| Mar 26, 2026 |
-84.35 |
| Mar 25, 2026 |
-81.68 |
| Mar 24, 2026 |
-84.83 |
| Mar 23, 2026 |
-81.08 |
| Mar 20, 2026 |
-89.68 |
| Mar 19, 2026 |
-84.82 |
| Mar 18, 2026 |
-86.62 |
| Mar 17, 2026 |
-85.04 |
| Mar 16, 2026 |
-81.95 |
| Mar 13, 2026 |
-82.81 |
| Mar 12, 2026 |
-81.15 |
| Mar 11, 2026 |
-76.32 |
| Mar 10, 2026 |
-73.62 |
| Mar 9, 2026 |
-72.10 |
| Mar 6, 2026 |
-74.75 |
| Mar 5, 2026 |
-71.75 |
| Mar 4, 2026 |
-68.53 |
| Mar 3, 2026 |
-66.29 |
| Mar 2, 2026 |
-64.73 |
| Feb 27, 2026 |
-62.29 |
| Feb 26, 2026 |
-61.38 |
| Feb 25, 2026 |
-61.10 |
| Feb 24, 2026 |
-61.04 |
| Feb 23, 2026 |
-61.21 |
| Feb 20, 2026 |
-60.95 |
| Feb 19, 2026 |
-61.14 |
| Feb 18, 2026 |
-60.01 |
| Feb 17, 2026 |
-58.15 |
| Feb 13, 2026 |
-57.87 |
| Feb 12, 2026 |
-58.21 |
| Feb 11, 2026 |
-60.43 |
| Feb 10, 2026 |
-59.81 |
| Feb 9, 2026 |
-60.38 |
| Feb 6, 2026 |
-59.34 |
| Feb 5, 2026 |
-58.54 |
| Feb 4, 2026 |
-59.18 |
| Feb 3, 2026 |
-58.24 |
| Feb 2, 2026 |
-56.20 |
| Jan 30, 2026 |
-59.29 |
| Jan 29, 2026 |
-58.74 |
| Jan 28, 2026 |
-57.92 |
| Jan 27, 2026 |
-57.26 |
| Jan 26, 2026 |
-55.90 |
| Jan 23, 2026 |
-56.68 |
| Jan 22, 2026 |
-55.80 |
| Jan 21, 2026 |
-57.01 |
| Jan 20, 2026 |
-55.62 |
| Jan 16, 2026 |
-54.97 |
| Jan 15, 2026 |
-54.89 |
| Jan 14, 2026 |
-55.24 |
| Jan 13, 2026 |
-56.18 |
| Jan 12, 2026 |
-55.34 |
| Jan 9, 2026 |
-54.68 |
| Jan 8, 2026 |
-54.95 |
| Jan 7, 2026 |
-52.44 |
| Jan 6, 2026 |
-52.21 |
| Jan 5, 2026 |
-52.91 |
| Jan 2, 2026 |
-52.36 |
| Dec 31, 2025 |
-52.76 |
| Dec 30, 2025 |
10.79 |
| Dec 29, 2025 |
10.70 |
| Dec 26, 2025 |
10.63 |
| Dec 24, 2025 |
10.91 |
| Dec 23, 2025 |
10.91 |
| Dec 22, 2025 |
10.88 |
| Dec 19, 2025 |
10.67 |
| Dec 18, 2025 |
10.60 |
| Dec 17, 2025 |
10.64 |
| Dec 16, 2025 |
10.47 |
| Dec 15, 2025 |
10.78 |
| Dec 12, 2025 |
10.92 |
| Dec 11, 2025 |
11.01 |
| Dec 10, 2025 |
11.15 |
| Dec 9, 2025 |
11.18 |
| Dec 8, 2025 |
11.20 |
| Dec 5, 2025 |
11.43 |
| Dec 4, 2025 |
11.39 |
| Dec 3, 2025 |
11.38 |
| Dec 2, 2025 |
11.39 |
| Dec 1, 2025 |
11.63 |
| Nov 28, 2025 |
11.56 |
| Nov 26, 2025 |
11.36 |
| Nov 25, 2025 |
11.21 |
| Nov 24, 2025 |
11.40 |
| Nov 21, 2025 |
11.25 |
| Nov 20, 2025 |
11.43 |
| Nov 19, 2025 |
11.59 |
| Nov 18, 2025 |
11.96 |
| Nov 17, 2025 |
11.88 |
| Nov 14, 2025 |
12.00 |
| Nov 13, 2025 |
11.69 |
| Nov 12, 2025 |
11.69 |
| Nov 11, 2025 |
12.02 |
| Nov 10, 2025 |
11.76 |
| Nov 7, 2025 |
11.65 |
| Nov 6, 2025 |
11.72 |
| Nov 5, 2025 |
11.41 |
| Nov 4, 2025 |
11.47 |
| Nov 3, 2025 |
11.46 |
| Oct 31, 2025 |
11.33 |
| Oct 30, 2025 |
11.22 |
| Oct 29, 2025 |
11.27 |
| Oct 28, 2025 |
11.07 |
| Oct 27, 2025 |
11.15 |
| Oct 24, 2025 |
11.13 |
| Oct 23, 2025 |
11.14 |
| Oct 22, 2025 |
10.91 |
| Oct 21, 2025 |
10.59 |
| Oct 20, 2025 |
10.60 |
| Oct 17, 2025 |
10.61 |
| Oct 16, 2025 |
10.51 |
| Oct 15, 2025 |
10.64 |
| Oct 14, 2025 |
10.54 |
| Oct 13, 2025 |
10.69 |
| Oct 10, 2025 |
10.52 |
| Oct 9, 2025 |
10.85 |
| Oct 8, 2025 |
11.02 |
| Oct 7, 2025 |
11.00 |
| Oct 6, 2025 |
10.98 |
| Oct 3, 2025 |
10.75 |
| Oct 2, 2025 |
10.70 |
| Oct 1, 2025 |
10.92 |
| Sep 30, 2025 |
11.14 |
| Sep 29, 2025 |
-8.97 |
| Sep 26, 2025 |
-9.18 |
| Sep 25, 2025 |
-9.09 |
| Sep 24, 2025 |
-9.07 |
| Sep 23, 2025 |
-9.03 |
| Sep 22, 2025 |
-8.89 |
| Sep 19, 2025 |
-8.87 |
| Sep 18, 2025 |
-9.07 |
| Sep 17, 2025 |
-9.10 |
| Sep 16, 2025 |
-9.17 |
| Sep 15, 2025 |
-9.04 |
| Sep 12, 2025 |
-8.93 |
| Sep 11, 2025 |
-8.85 |
| Sep 10, 2025 |
-9.02 |
| Sep 9, 2025 |
-8.95 |
| Sep 8, 2025 |
-8.81 |
| Sep 5, 2025 |
-8.85 |
| Sep 4, 2025 |
-8.99 |
| Sep 3, 2025 |
-9.01 |
| Sep 2, 2025 |
-9.17 |
| Aug 29, 2025 |
-8.82 |
| Aug 28, 2025 |
-8.90 |
| Aug 27, 2025 |
-8.80 |
| Aug 26, 2025 |
-8.80 |
| Aug 25, 2025 |
-8.96 |
| Aug 22, 2025 |
-8.94 |
| Aug 21, 2025 |
-8.90 |
| Aug 20, 2025 |
-8.80 |
| Aug 19, 2025 |
-8.63 |
| Aug 18, 2025 |
-8.69 |
| Aug 15, 2025 |
-8.59 |
| Aug 14, 2025 |
-8.71 |
| Aug 13, 2025 |
-8.56 |
| Aug 12, 2025 |
-8.55 |
| Aug 11, 2025 |
-8.58 |
| Aug 8, 2025 |
-8.58 |
| Aug 7, 2025 |
-8.55 |
| Aug 6, 2025 |
-8.58 |
| Aug 5, 2025 |
-8.63 |
| Aug 4, 2025 |
-8.66 |
| Aug 1, 2025 |
-8.70 |
| Jul 31, 2025 |
-8.93 |
| Jul 30, 2025 |
-9.11 |
| Jul 29, 2025 |
-8.99 |
| Jul 28, 2025 |
-8.71 |
| Jul 25, 2025 |
-8.49 |
| Jul 24, 2025 |
-8.55 |
| Jul 23, 2025 |
-8.59 |
| Jul 22, 2025 |
-8.55 |
| Jul 21, 2025 |
-8.61 |
| Jul 18, 2025 |
-8.68 |
| Jul 17, 2025 |
-8.77 |
| Jul 16, 2025 |
-8.71 |
| Jul 15, 2025 |
-8.77 |
| Jul 14, 2025 |
-8.76 |
| Jul 11, 2025 |
-8.85 |
| Jul 10, 2025 |
-8.70 |
| Jul 9, 2025 |
-8.85 |
| Jul 8, 2025 |
-8.83 |
| Jul 7, 2025 |
-8.70 |
| Jul 3, 2025 |
-8.55 |
| Jul 2, 2025 |
-8.55 |
| Jul 1, 2025 |
-8.50 |
| Jun 30, 2025 |
-8.35 |
| Jun 27, 2025 |
-8.88 |
| Jun 26, 2025 |
-8.95 |
| Jun 25, 2025 |
-8.91 |
| Jun 24, 2025 |
-8.96 |
| Jun 23, 2025 |
-9.38 |
| Jun 20, 2025 |
-9.95 |
| Jun 18, 2025 |
-9.81 |
| Jun 17, 2025 |
-9.70 |
| Jun 16, 2025 |
-9.46 |
| Jun 13, 2025 |
-9.47 |
| Jun 12, 2025 |
-9.18 |
| Jun 11, 2025 |
-9.22 |
| Jun 10, 2025 |
-8.92 |
| Jun 9, 2025 |
-8.95 |
| Jun 6, 2025 |
-8.88 |
| Jun 5, 2025 |
-8.80 |
| Jun 4, 2025 |
-8.68 |
| Jun 3, 2025 |
-8.86 |
| Jun 2, 2025 |
-8.82 |
| May 30, 2025 |
-8.60 |
| May 29, 2025 |
-8.69 |
| May 28, 2025 |
-8.75 |
| May 27, 2025 |
-8.74 |
| May 23, 2025 |
-8.86 |
| May 22, 2025 |
-8.88 |
| May 21, 2025 |
-8.94 |
| May 20, 2025 |
-9.00 |
| May 19, 2025 |
-8.92 |
| May 16, 2025 |
-8.93 |
| May 15, 2025 |
-8.94 |
| May 14, 2025 |
-9.03 |
| May 13, 2025 |
-9.06 |
| May 12, 2025 |
-8.92 |
| May 9, 2025 |
-8.82 |
| May 8, 2025 |
-8.74 |
| May 7, 2025 |
-8.46 |
| May 6, 2025 |
-8.63 |
| May 5, 2025 |
-8.45 |
| May 2, 2025 |
-8.46 |
| May 1, 2025 |
-8.55 |
| Apr 30, 2025 |
-8.42 |
| Apr 29, 2025 |
-8.56 |
| Apr 28, 2025 |
-8.74 |
| Apr 25, 2025 |
-8.83 |
| Apr 24, 2025 |
-8.75 |
| Apr 23, 2025 |
-8.65 |
| Apr 22, 2025 |
-8.71 |
| Apr 21, 2025 |
-8.63 |
| Apr 17, 2025 |
-8.68 |
| Apr 16, 2025 |
-8.52 |
| Apr 15, 2025 |
-8.44 |
| Apr 14, 2025 |
-8.42 |
| Apr 11, 2025 |
-8.34 |
| Apr 10, 2025 |
-8.19 |
| Apr 9, 2025 |
-8.46 |
| Apr 8, 2025 |
-8.18 |
| Apr 7, 2025 |
-8.41 |
| Apr 4, 2025 |
-8.61 |
| Apr 3, 2025 |
-8.95 |
| Apr 2, 2025 |
-9.68 |
| Apr 1, 2025 |
-9.56 |
| Mar 31, 2025 |
-9.50 |
| Mar 28, 2025 |
27.30 |
| Mar 27, 2025 |
27.41 |
| Mar 26, 2025 |
27.29 |
| Mar 25, 2025 |
27.00 |
| Mar 24, 2025 |
26.94 |
| Mar 21, 2025 |
26.77 |
| Mar 20, 2025 |
26.77 |
| Mar 19, 2025 |
26.46 |
| Mar 18, 2025 |
26.44 |
| Mar 17, 2025 |
26.58 |
| Mar 14, 2025 |
26.17 |
| Mar 13, 2025 |
25.93 |
| Mar 12, 2025 |
26.21 |
| Mar 11, 2025 |
25.71 |
| Mar 10, 2025 |
25.46 |
| Mar 7, 2025 |
25.64 |
| Mar 6, 2025 |
25.50 |
| Mar 5, 2025 |
26.00 |
| Mar 4, 2025 |
26.67 |
| Mar 3, 2025 |
26.69 |
| Feb 28, 2025 |
27.18 |
| Feb 27, 2025 |
27.26 |
| Feb 26, 2025 |
26.70 |
| Feb 25, 2025 |
27.00 |
| Feb 24, 2025 |
27.60 |
| Feb 21, 2025 |
27.57 |
| Feb 20, 2025 |
28.22 |
| Feb 19, 2025 |
28.23 |
| Feb 18, 2025 |
28.22 |
| Feb 14, 2025 |
28.12 |
| Feb 13, 2025 |
28.44 |
| Feb 12, 2025 |
28.02 |
| Feb 11, 2025 |
28.91 |
| Feb 10, 2025 |
28.36 |
| Feb 7, 2025 |
28.33 |
| Feb 6, 2025 |
27.91 |
| Feb 5, 2025 |
27.62 |
| Feb 4, 2025 |
28.18 |
| Feb 3, 2025 |
28.45 |
| Jan 31, 2025 |
27.82 |
| Jan 30, 2025 |
27.88 |
| Jan 29, 2025 |
27.77 |
| Jan 28, 2025 |
27.92 |
| Jan 27, 2025 |
27.63 |
| Jan 24, 2025 |
27.94 |
| Jan 23, 2025 |
28.07 |
| Jan 22, 2025 |
28.04 |
| Jan 21, 2025 |
28.51 |
| Jan 17, 2025 |
28.76 |
| Jan 16, 2025 |
28.93 |
| Jan 15, 2025 |
29.63 |
| Jan 14, 2025 |
28.82 |
| Jan 13, 2025 |
28.63 |
| Jan 10, 2025 |
28.28 |
| Jan 8, 2025 |
27.44 |
| Jan 7, 2025 |
27.66 |
| Jan 6, 2025 |
27.69 |
| Jan 3, 2025 |
28.00 |
| Jan 2, 2025 |
27.93 |
| Dec 31, 2024 |
27.39 |
| Dec 30, 2024 |
-6.92 |
| Dec 27, 2024 |
-6.80 |
| Dec 26, 2024 |
-6.78 |
| Dec 24, 2024 |
-6.85 |
| Dec 23, 2024 |
-6.78 |
| Dec 20, 2024 |
-6.76 |
| Dec 19, 2024 |
-6.67 |
| Dec 18, 2024 |
-6.73 |
| Dec 17, 2024 |
-6.78 |
| Dec 16, 2024 |
-6.88 |
| Dec 13, 2024 |
-6.96 |
| Dec 12, 2024 |
-6.95 |
| Dec 11, 2024 |
-6.93 |
| Dec 10, 2024 |
-6.78 |
| Dec 9, 2024 |
-6.77 |
| Dec 6, 2024 |
-6.63 |
| Dec 5, 2024 |
-6.74 |
| Dec 4, 2024 |
-6.76 |
| Dec 3, 2024 |
-6.84 |
| Dec 2, 2024 |
-6.66 |
| Nov 29, 2024 |
-6.68 |
| Nov 27, 2024 |
-6.71 |
| Nov 26, 2024 |
-6.77 |
| Nov 25, 2024 |
-6.80 |
| Nov 22, 2024 |
-6.99 |
| Nov 21, 2024 |
-6.96 |
| Nov 20, 2024 |
-6.93 |
| Nov 19, 2024 |
-6.92 |
| Nov 18, 2024 |
-6.89 |
| Nov 15, 2024 |
-6.68 |
| Nov 14, 2024 |
-6.77 |
| Nov 13, 2024 |
-6.69 |
| Nov 12, 2024 |
-6.71 |
| Nov 11, 2024 |
-6.71 |
| Nov 8, 2024 |
-6.89 |
| Nov 7, 2024 |
-7.01 |
| Nov 6, 2024 |
-6.99 |
| Nov 5, 2024 |
-7.00 |
| Nov 4, 2024 |
-6.92 |
| Nov 1, 2024 |
-6.73 |
| Oct 31, 2024 |
-6.85 |
| Oct 30, 2024 |
-6.73 |
| Oct 29, 2024 |
-6.57 |
| Oct 28, 2024 |
-6.63 |
| Oct 25, 2024 |
-6.96 |
| Oct 24, 2024 |
-6.84 |
| Oct 23, 2024 |
-6.86 |
| Oct 22, 2024 |
-6.94 |
| Oct 21, 2024 |
-6.76 |
| Oct 18, 2024 |
-6.73 |
| Oct 17, 2024 |
-6.86 |
| Oct 16, 2024 |
-6.85 |
| Oct 15, 2024 |
-6.85 |
| Oct 14, 2024 |
-7.09 |
| Oct 11, 2024 |
-7.20 |
| Oct 10, 2024 |
-7.22 |
| Oct 9, 2024 |
-6.95 |
| Oct 8, 2024 |
-6.96 |
| Oct 7, 2024 |
-7.23 |
| Oct 4, 2024 |
-7.00 |
| Oct 3, 2024 |
-7.03 |
| Oct 2, 2024 |
-6.71 |
| Oct 1, 2024 |
-6.63 |
| Sep 30, 2024 |
-6.47 |
| Sep 27, 2024 |
11.91 |
| Sep 26, 2024 |
11.86 |
| Sep 25, 2024 |
12.19 |
| Sep 24, 2024 |
12.34 |
| Sep 23, 2024 |
12.17 |
| Sep 20, 2024 |
12.44 |
| Sep 19, 2024 |
12.49 |
| Sep 18, 2024 |
12.11 |
| Sep 17, 2024 |
12.17 |
| Sep 16, 2024 |
12.02 |
| Sep 13, 2024 |
11.80 |
| Sep 12, 2024 |
11.79 |
| Sep 11, 2024 |
11.52 |
| Sep 10, 2024 |
11.46 |
| Sep 9, 2024 |
11.68 |
| Sep 6, 2024 |
11.57 |
| Sep 5, 2024 |
11.71 |
| Sep 4, 2024 |
11.86 |
| Sep 3, 2024 |
12.04 |
| Aug 30, 2024 |
12.71 |
| Aug 29, 2024 |
12.81 |
| Aug 28, 2024 |
12.55 |
| Aug 27, 2024 |
12.73 |
| Aug 26, 2024 |
12.94 |
| Aug 23, 2024 |
12.88 |
| Aug 22, 2024 |
12.60 |
| Aug 21, 2024 |
12.43 |
| Aug 20, 2024 |
12.61 |
| Aug 19, 2024 |
12.72 |
| Aug 16, 2024 |
12.99 |
| Aug 15, 2024 |
13.21 |
| Aug 14, 2024 |
13.05 |
| Aug 13, 2024 |
13.32 |
| Aug 12, 2024 |
13.67 |
| Aug 9, 2024 |
13.43 |
| Aug 8, 2024 |
13.43 |
| Aug 7, 2024 |
13.26 |
| Aug 6, 2024 |
13.00 |
| Aug 5, 2024 |
13.20 |
| Aug 2, 2024 |
13.02 |
| Aug 1, 2024 |
13.51 |
| Jul 31, 2024 |
13.76 |
| Jul 30, 2024 |
13.18 |
| Jul 29, 2024 |
13.29 |
| Jul 26, 2024 |
13.49 |
| Jul 25, 2024 |
13.58 |
| Jul 24, 2024 |
13.48 |
| Jul 23, 2024 |
13.35 |
| Jul 22, 2024 |
13.56 |
| Jul 19, 2024 |
13.53 |
| Jul 18, 2024 |
13.79 |
| Jul 17, 2024 |
13.81 |
| Jul 16, 2024 |
13.67 |
| Jul 15, 2024 |
13.76 |
| Jul 12, 2024 |
13.86 |
| Jul 11, 2024 |
13.94 |
| Jul 10, 2024 |
13.84 |
| Jul 9, 2024 |
13.92 |
| Jul 8, 2024 |
13.97 |
| Jul 5, 2024 |
14.17 |
| Jul 3, 2024 |
14.15 |
| Jul 2, 2024 |
14.17 |
| Jul 1, 2024 |
14.19 |
| Jun 28, 2024 |
6.56 |
| Jun 27, 2024 |
6.61 |
| Jun 26, 2024 |
6.59 |
| Jun 25, 2024 |
6.53 |
| Jun 24, 2024 |
6.54 |
| Jun 21, 2024 |
6.53 |
| Jun 20, 2024 |
6.50 |
| Jun 18, 2024 |
6.45 |
| Jun 17, 2024 |
6.36 |
| Jun 14, 2024 |
6.25 |
| Jun 13, 2024 |
6.27 |
| Jun 12, 2024 |
6.22 |
| Jun 11, 2024 |
6.28 |
| Jun 10, 2024 |
6.27 |
| Jun 7, 2024 |
6.19 |
| Jun 6, 2024 |
6.24 |
| Jun 5, 2024 |
6.13 |
| Jun 4, 2024 |
6.10 |
| Jun 3, 2024 |
6.07 |
| May 31, 2024 |
6.28 |
| May 30, 2024 |
6.23 |
| May 29, 2024 |
6.38 |
| May 28, 2024 |
6.52 |
| May 24, 2024 |
6.43 |
| May 23, 2024 |
6.39 |
| May 22, 2024 |
6.38 |
| May 21, 2024 |
6.49 |
| May 20, 2024 |
6.56 |
| May 17, 2024 |
6.64 |
| May 16, 2024 |
6.55 |
| May 15, 2024 |
6.45 |
| May 14, 2024 |
6.35 |
| May 13, 2024 |
6.48 |
| May 10, 2024 |
6.44 |
| May 9, 2024 |
6.57 |
| May 8, 2024 |
6.54 |
| May 7, 2024 |
6.56 |
| May 6, 2024 |
6.65 |
| May 3, 2024 |
6.57 |
| May 2, 2024 |
6.67 |
| May 1, 2024 |
6.64 |
| Apr 30, 2024 |
6.89 |
| Apr 29, 2024 |
7.04 |
| Apr 26, 2024 |
7.04 |
| Apr 25, 2024 |
7.04 |
| Apr 24, 2024 |
6.96 |
| Apr 23, 2024 |
6.94 |
| Apr 22, 2024 |
6.85 |
| Apr 19, 2024 |
6.90 |
| Apr 18, 2024 |
6.88 |
| Apr 17, 2024 |
6.94 |
| Apr 16, 2024 |
7.16 |
| Apr 15, 2024 |
7.08 |
| Apr 12, 2024 |
7.09 |
| Apr 11, 2024 |
7.07 |
| Apr 10, 2024 |
7.07 |
| Apr 9, 2024 |
7.01 |
| Apr 8, 2024 |
6.98 |
| Apr 5, 2024 |
7.05 |
| Apr 4, 2024 |
7.07 |
| Apr 3, 2024 |
7.01 |
| Apr 2, 2024 |
7.01 |
| Apr 1, 2024 |
6.87 |
| Mar 28, 2024 |
79.70 |
| Mar 27, 2024 |
78.53 |
| Mar 26, 2024 |
78.65 |
| Mar 25, 2024 |
80.07 |
| Mar 22, 2024 |
79.66 |
| Mar 21, 2024 |
79.48 |
| Mar 20, 2024 |
79.83 |
| Mar 19, 2024 |
80.63 |
| Mar 18, 2024 |
80.18 |
| Mar 15, 2024 |
79.12 |
| Mar 14, 2024 |
78.61 |
| Mar 13, 2024 |
77.67 |
| Mar 12, 2024 |
75.54 |
| Mar 11, 2024 |
75.20 |
| Mar 8, 2024 |
73.72 |
| Mar 7, 2024 |
74.46 |
| Mar 6, 2024 |
74.19 |
| Mar 5, 2024 |
73.69 |
| Mar 4, 2024 |
75.36 |
| Mar 1, 2024 |
76.12 |
| Feb 29, 2024 |
75.00 |
| Feb 28, 2024 |
73.94 |
| Feb 27, 2024 |
75.31 |
| Feb 26, 2024 |
74.34 |
| Feb 23, 2024 |
73.01 |
| Feb 22, 2024 |
74.48 |
| Feb 21, 2024 |
73.92 |
| Feb 20, 2024 |
73.37 |
| Feb 16, 2024 |
74.74 |
| Feb 15, 2024 |
74.51 |
| Feb 14, 2024 |
74.47 |
| Feb 13, 2024 |
76.82 |
| Feb 12, 2024 |
76.13 |
| Feb 9, 2024 |
75.06 |
| Feb 8, 2024 |
75.31 |
| Feb 7, 2024 |
73.04 |
| Feb 6, 2024 |
71.36 |
| Feb 5, 2024 |
71.02 |
| Feb 2, 2024 |
68.65 |
| Feb 1, 2024 |
70.45 |
| Jan 31, 2024 |
71.49 |
| Jan 30, 2024 |
73.74 |
| Jan 29, 2024 |
72.93 |
| Jan 26, 2024 |
74.71 |
| Jan 25, 2024 |
73.35 |
| Jan 24, 2024 |
72.07 |
| Jan 23, 2024 |
71.63 |
| Jan 22, 2024 |
72.54 |
| Jan 19, 2024 |
70.57 |
| Jan 18, 2024 |
70.45 |
| Jan 17, 2024 |
69.31 |
| Jan 16, 2024 |
68.63 |
| Jan 12, 2024 |
68.80 |
| Jan 11, 2024 |
68.87 |
| Jan 10, 2024 |
67.03 |
| Jan 9, 2024 |
67.23 |
| Jan 8, 2024 |
66.03 |
| Jan 5, 2024 |
68.31 |
| Jan 4, 2024 |
68.35 |
| Jan 3, 2024 |
69.99 |
| Jan 2, 2024 |
67.90 |
| Dec 29, 2023 |
4.08 |
| Dec 28, 2023 |
4.08 |
| Dec 27, 2023 |
4.18 |
| Dec 26, 2023 |
4.19 |
| Dec 22, 2023 |
4.14 |
| Dec 21, 2023 |
4.21 |
| Dec 20, 2023 |
4.24 |
| Dec 19, 2023 |
4.28 |
| Dec 18, 2023 |
4.22 |
| Dec 15, 2023 |
4.15 |
| Dec 14, 2023 |
4.12 |
| Dec 13, 2023 |
3.95 |
| Dec 12, 2023 |
3.86 |
| Dec 11, 2023 |
3.98 |
| Dec 8, 2023 |
4.00 |
| Dec 7, 2023 |
3.91 |
| Dec 6, 2023 |
3.95 |
| Dec 5, 2023 |
4.10 |
| Dec 4, 2023 |
4.17 |
| Dec 1, 2023 |
4.13 |
| Nov 30, 2023 |
4.18 |
| Nov 29, 2023 |
4.36 |
| Nov 28, 2023 |
4.26 |
| Nov 27, 2023 |
4.18 |
| Nov 24, 2023 |
4.19 |
| Nov 22, 2023 |
4.25 |
| Nov 21, 2023 |
4.29 |
| Nov 20, 2023 |
4.26 |
| Nov 17, 2023 |
4.17 |
| Nov 16, 2023 |
4.02 |
| Nov 15, 2023 |
4.21 |
| Nov 14, 2023 |
4.25 |
| Nov 13, 2023 |
4.29 |
| Nov 10, 2023 |
4.18 |
| Nov 9, 2023 |
4.13 |
| Nov 8, 2023 |
4.09 |
| Nov 7, 2023 |
4.15 |
| Nov 6, 2023 |
4.28 |
| Nov 3, 2023 |
4.21 |
| Nov 2, 2023 |
4.29 |
| Nov 1, 2023 |
4.19 |
| Oct 31, 2023 |
4.24 |
| Oct 30, 2023 |
4.25 |
| Oct 27, 2023 |
4.39 |
| Oct 26, 2023 |
4.29 |
| Oct 25, 2023 |
4.33 |
| Oct 24, 2023 |
4.30 |
| Oct 23, 2023 |
4.41 |
| Oct 20, 2023 |
4.49 |
| Oct 19, 2023 |
4.51 |
| Oct 18, 2023 |
4.46 |
| Oct 17, 2023 |
4.35 |
| Oct 16, 2023 |
4.34 |
| Oct 13, 2023 |
4.30 |
| Oct 12, 2023 |
4.14 |
| Oct 11, 2023 |
4.22 |
| Oct 10, 2023 |
4.29 |
| Oct 9, 2023 |
4.24 |
| Oct 6, 2023 |
4.15 |
| Oct 5, 2023 |
4.16 |
| Oct 4, 2023 |
4.17 |
| Oct 3, 2023 |
4.48 |
| Oct 2, 2023 |
4.57 |
| Sep 29, 2023 |
-13.19 |
| Sep 28, 2023 |
-13.58 |
| Sep 27, 2023 |
-13.97 |
| Sep 26, 2023 |
-13.84 |
| Sep 25, 2023 |
-13.71 |
| Sep 22, 2023 |
-13.84 |
| Sep 21, 2023 |
-14.07 |
| Sep 20, 2023 |
-14.04 |
| Sep 19, 2023 |
-14.34 |
| Sep 18, 2023 |
-14.49 |
| Sep 15, 2023 |
-14.55 |
| Sep 14, 2023 |
-14.70 |
| Sep 13, 2023 |
-14.68 |
| Sep 12, 2023 |
-14.61 |
| Sep 11, 2023 |
-14.60 |
| Sep 8, 2023 |
-14.23 |
| Sep 7, 2023 |
-14.08 |
| Sep 6, 2023 |
-13.96 |
| Sep 5, 2023 |
-13.85 |
| Sep 1, 2023 |
-13.86 |
| Aug 31, 2023 |
-13.73 |
| Aug 30, 2023 |
-13.73 |
| Aug 29, 2023 |
-13.68 |
| Aug 28, 2023 |
-13.73 |
| Aug 25, 2023 |
-14.16 |
| Aug 24, 2023 |
-13.76 |
| Aug 23, 2023 |
-13.71 |
| Aug 22, 2023 |
-13.76 |
| Aug 21, 2023 |
-13.66 |
| Aug 18, 2023 |
-13.84 |
| Aug 17, 2023 |
-13.83 |
| Aug 16, 2023 |
-14.04 |
| Aug 15, 2023 |
-14.02 |
| Aug 14, 2023 |
-14.33 |
| Aug 11, 2023 |
-14.54 |
| Aug 10, 2023 |
-14.31 |
| Aug 9, 2023 |
-14.45 |
| Aug 8, 2023 |
-13.95 |
| Aug 7, 2023 |
-13.90 |
| Aug 4, 2023 |
-13.72 |
| Aug 3, 2023 |
-13.67 |
| Aug 2, 2023 |
-13.69 |
| Aug 1, 2023 |
-14.15 |
| Jul 31, 2023 |
-14.30 |
| Jul 28, 2023 |
-14.19 |
| Jul 27, 2023 |
-14.17 |
| Jul 26, 2023 |
-13.98 |
| Jul 25, 2023 |
-13.76 |
| Jul 24, 2023 |
-14.01 |
| Jul 21, 2023 |
-13.54 |
| Jul 20, 2023 |
-13.29 |
| Jul 19, 2023 |
-13.14 |
| Jul 18, 2023 |
-12.94 |
| Jul 17, 2023 |
-12.66 |
| Jul 14, 2023 |
-12.67 |
| Jul 13, 2023 |
-12.89 |
| Jul 12, 2023 |
-12.86 |
| Jul 11, 2023 |
-12.59 |
| Jul 10, 2023 |
-12.37 |
| Jul 7, 2023 |
-12.40 |
| Jul 6, 2023 |
-12.23 |
| Jul 5, 2023 |
-12.10 |
| Jul 3, 2023 |
-11.96 |
| Jun 30, 2023 |
-12.22 |
| Jun 29, 2023 |
12.66 |
| Jun 28, 2023 |
12.60 |
| Jun 27, 2023 |
12.32 |
| Jun 26, 2023 |
12.51 |
| Jun 23, 2023 |
12.43 |
| Jun 22, 2023 |
12.55 |
| Jun 21, 2023 |
12.86 |
| Jun 20, 2023 |
12.82 |
| Jun 16, 2023 |
13.11 |
| Jun 15, 2023 |
12.97 |
| Jun 14, 2023 |
12.57 |
| Jun 13, 2023 |
12.45 |
| Jun 12, 2023 |
12.19 |
| Jun 9, 2023 |
12.74 |
| Jun 8, 2023 |
12.74 |
| Jun 7, 2023 |
12.94 |
| Jun 6, 2023 |
12.48 |
| Jun 5, 2023 |
12.35 |
| Jun 2, 2023 |
12.26 |
| Jun 1, 2023 |
11.92 |
| May 31, 2023 |
11.94 |
| May 30, 2023 |
12.20 |
| May 26, 2023 |
12.68 |
| May 25, 2023 |
12.49 |
| May 24, 2023 |
12.77 |
| May 23, 2023 |
12.54 |
| May 22, 2023 |
12.43 |
| May 19, 2023 |
12.25 |
| May 18, 2023 |
12.28 |
| May 17, 2023 |
12.29 |
| May 16, 2023 |
11.84 |
| May 15, 2023 |
11.80 |
| May 12, 2023 |
11.62 |
| May 11, 2023 |
11.80 |
| May 10, 2023 |
11.93 |
| May 9, 2023 |
11.83 |
| May 8, 2023 |
11.71 |
| May 5, 2023 |
11.38 |
| May 4, 2023 |
11.09 |
| May 3, 2023 |
11.02 |
| May 2, 2023 |
11.65 |
| May 1, 2023 |
12.20 |
| Apr 28, 2023 |
12.06 |
| Apr 27, 2023 |
11.94 |
| Apr 26, 2023 |
11.98 |
| Apr 25, 2023 |
12.21 |
| Apr 24, 2023 |
12.46 |
| Apr 21, 2023 |
12.28 |
| Apr 20, 2023 |
12.23 |
| Apr 19, 2023 |
12.46 |
| Apr 18, 2023 |
12.88 |
| Apr 17, 2023 |
13.05 |
| Apr 14, 2023 |
13.29 |
| Apr 13, 2023 |
13.32 |
| Apr 12, 2023 |
13.42 |
| Apr 11, 2023 |
13.38 |
| Apr 10, 2023 |
13.20 |
| Apr 6, 2023 |
13.13 |
| Apr 5, 2023 |
13.21 |
| Apr 4, 2023 |
12.83 |
| Apr 3, 2023 |
12.96 |
| Mar 31, 2023 |
12.56 |
| Mar 30, 2023 |
3.18 |
| Mar 29, 2023 |
3.19 |
| Mar 28, 2023 |
3.24 |
| Mar 27, 2023 |
3.22 |
| Mar 24, 2023 |
3.09 |
| Mar 23, 2023 |
3.09 |
| Mar 22, 2023 |
3.07 |
| Mar 21, 2023 |
3.03 |
| Mar 20, 2023 |
3.02 |
| Mar 17, 2023 |
2.97 |
| Mar 16, 2023 |
2.97 |
| Mar 15, 2023 |
2.94 |
| Mar 14, 2023 |
3.04 |
| Mar 13, 2023 |
3.08 |
| Mar 10, 2023 |
3.15 |
| Mar 9, 2023 |
3.10 |
| Mar 8, 2023 |
3.20 |
| Mar 7, 2023 |
3.21 |
| Mar 6, 2023 |
3.33 |
| Mar 3, 2023 |
3.28 |
| Mar 2, 2023 |
3.21 |
| Mar 1, 2023 |
3.18 |
| Feb 28, 2023 |
3.14 |
| Feb 27, 2023 |
3.08 |
| Feb 24, 2023 |
3.08 |
| Feb 23, 2023 |
3.08 |
| Feb 22, 2023 |
3.02 |
| Feb 21, 2023 |
3.12 |
| Feb 17, 2023 |
3.11 |
| Feb 16, 2023 |
3.13 |
| Feb 15, 2023 |
3.20 |
| Feb 14, 2023 |
3.20 |
| Feb 13, 2023 |
3.24 |
| Feb 10, 2023 |
3.22 |
| Feb 9, 2023 |
3.14 |
| Feb 8, 2023 |
3.17 |
| Feb 7, 2023 |
3.17 |
| Feb 6, 2023 |
3.07 |
| Feb 3, 2023 |
2.99 |
| Feb 2, 2023 |
3.15 |
| Feb 1, 2023 |
3.16 |
| Jan 31, 2023 |
3.30 |
| Jan 30, 2023 |
3.22 |
| Jan 27, 2023 |
3.32 |
| Jan 26, 2023 |
3.37 |
| Jan 25, 2023 |
3.34 |
| Jan 24, 2023 |
3.41 |
| Jan 23, 2023 |
3.46 |
| Jan 20, 2023 |
3.41 |
| Jan 19, 2023 |
3.36 |
| Jan 18, 2023 |
3.25 |
| Jan 17, 2023 |
3.30 |
| Jan 13, 2023 |
3.27 |
| Jan 12, 2023 |
3.17 |
| Jan 11, 2023 |
3.14 |
| Jan 10, 2023 |
2.99 |
| Jan 9, 2023 |
2.97 |
| Jan 6, 2023 |
2.91 |
| Jan 5, 2023 |
2.92 |
| Jan 4, 2023 |
2.92 |
| Jan 3, 2023 |
3.05 |
| Dec 30, 2022 |
4.21 |
| Dec 29, 2022 |
4.04 |
| Dec 28, 2022 |
3.99 |
| Dec 27, 2022 |
4.03 |
| Dec 23, 2022 |
4.03 |
| Dec 22, 2022 |
3.85 |
| Dec 21, 2022 |
3.85 |
| Dec 20, 2022 |
3.77 |
| Dec 19, 2022 |
3.72 |
| Dec 16, 2022 |
3.63 |
| Dec 15, 2022 |
3.70 |
| Dec 14, 2022 |
3.82 |
| Dec 13, 2022 |
3.68 |
| Dec 12, 2022 |
3.55 |
| Dec 9, 2022 |
3.51 |
| Dec 8, 2022 |
3.48 |
| Dec 7, 2022 |
3.56 |
| Dec 6, 2022 |
3.67 |
| Dec 5, 2022 |
3.76 |
| Dec 2, 2022 |
3.90 |
| Dec 1, 2022 |
3.98 |
| Nov 30, 2022 |
4.05 |
| Nov 29, 2022 |
3.89 |
| Nov 28, 2022 |
3.84 |
| Nov 25, 2022 |
3.91 |
| Nov 23, 2022 |
4.05 |
| Nov 22, 2022 |
4.15 |
| Nov 21, 2022 |
4.02 |
| Nov 18, 2022 |
4.00 |
| Nov 17, 2022 |
4.09 |
| Nov 16, 2022 |
4.18 |
| Nov 15, 2022 |
4.20 |
| Nov 14, 2022 |
4.21 |
| Nov 11, 2022 |
4.36 |
| Nov 10, 2022 |
4.26 |
| Nov 9, 2022 |
4.24 |
| Nov 8, 2022 |
4.40 |
| Nov 7, 2022 |
4.44 |
| Nov 4, 2022 |
4.56 |
| Nov 3, 2022 |
4.49 |
| Nov 2, 2022 |
4.47 |
| Nov 1, 2022 |
4.32 |
| Oct 31, 2022 |
4.20 |
| Oct 28, 2022 |
4.26 |
| Oct 27, 2022 |
4.39 |
| Oct 26, 2022 |
4.32 |
| Oct 25, 2022 |
4.23 |
| Oct 24, 2022 |
4.16 |
| Oct 21, 2022 |
4.10 |
| Oct 20, 2022 |
4.11 |
| Oct 19, 2022 |
4.11 |
| Oct 18, 2022 |
4.02 |
| Oct 17, 2022 |
4.05 |
| Oct 14, 2022 |
4.11 |
| Oct 13, 2022 |
4.21 |
| Oct 12, 2022 |
4.10 |
| Oct 11, 2022 |
4.05 |
| Oct 10, 2022 |
4.09 |
| Oct 7, 2022 |
4.28 |
| Oct 6, 2022 |
4.21 |
| Oct 5, 2022 |
4.15 |
| Oct 4, 2022 |
4.16 |
| Oct 3, 2022 |
3.93 |
| Sep 30, 2022 |
3.71 |
| Sep 29, 2022 |
1.68 |
| Sep 28, 2022 |
1.71 |
| Sep 27, 2022 |
1.65 |
| Sep 26, 2022 |
1.60 |
| Sep 23, 2022 |
1.62 |
| Sep 22, 2022 |
1.70 |
| Sep 21, 2022 |
1.68 |
| Sep 20, 2022 |
1.67 |
| Sep 19, 2022 |
1.68 |
| Sep 16, 2022 |
1.66 |
| Sep 15, 2022 |
1.67 |
| Sep 14, 2022 |
1.74 |
| Sep 13, 2022 |
1.70 |
| Sep 12, 2022 |
1.69 |
| Sep 9, 2022 |
1.66 |
| Sep 8, 2022 |
1.59 |
| Sep 7, 2022 |
1.58 |
| Sep 6, 2022 |
1.66 |
| Sep 2, 2022 |
1.68 |
| Sep 1, 2022 |
1.62 |
| Aug 31, 2022 |
1.66 |
| Aug 30, 2022 |
1.74 |
| Aug 29, 2022 |
1.86 |
| Aug 26, 2022 |
1.82 |
| Aug 25, 2022 |
1.82 |
| Aug 24, 2022 |
1.82 |
| Aug 23, 2022 |
1.88 |
| Aug 22, 2022 |
1.84 |
| Aug 19, 2022 |
1.90 |
| Aug 18, 2022 |
1.91 |
| Aug 17, 2022 |
1.84 |
| Aug 16, 2022 |
1.83 |
| Aug 15, 2022 |
1.87 |
| Aug 12, 2022 |
1.93 |
| Aug 11, 2022 |
1.94 |
| Aug 10, 2022 |
1.93 |
| Aug 9, 2022 |
1.88 |
| Aug 8, 2022 |
1.82 |
| Aug 5, 2022 |
1.80 |
| Aug 4, 2022 |
1.76 |
| Aug 3, 2022 |
1.85 |
| Aug 2, 2022 |
1.93 |
| Aug 1, 2022 |
1.89 |
| Jul 29, 2022 |
1.95 |
| Jul 28, 2022 |
1.97 |
| Jul 27, 2022 |
2.01 |
| Jul 26, 2022 |
1.94 |
| Jul 25, 2022 |
1.97 |
| Jul 22, 2022 |
1.91 |
| Jul 21, 2022 |
1.89 |
| Jul 20, 2022 |
1.97 |
| Jul 19, 2022 |
2.01 |
| Jul 18, 2022 |
1.97 |
| Jul 15, 2022 |
1.93 |
| Jul 14, 2022 |
1.91 |
| Jul 13, 2022 |
1.94 |
| Jul 12, 2022 |
1.96 |
| Jul 11, 2022 |
2.08 |
| Jul 8, 2022 |
2.07 |
| Jul 7, 2022 |
2.04 |
| Jul 6, 2022 |
1.93 |
| Jul 5, 2022 |
2.01 |
| Jul 1, 2022 |
2.21 |
| Jun 30, 2022 |
2.13 |
| Jun 29, 2022 |
2.87 |
| Jun 28, 2022 |
2.99 |
| Jun 27, 2022 |
2.94 |
| Jun 24, 2022 |
2.96 |
| Jun 23, 2022 |
2.86 |
| Jun 22, 2022 |
2.89 |
| Jun 21, 2022 |
2.90 |
| Jun 17, 2022 |
2.89 |
| Jun 16, 2022 |
2.97 |
| Jun 15, 2022 |
2.95 |
| Jun 14, 2022 |
3.04 |
| Jun 13, 2022 |
3.05 |
| Jun 10, 2022 |
3.17 |
| Jun 9, 2022 |
3.25 |
| Jun 8, 2022 |
3.21 |
| Jun 7, 2022 |
3.17 |
| Jun 6, 2022 |
3.20 |
| Jun 3, 2022 |
3.27 |
| Jun 2, 2022 |
3.21 |
| Jun 1, 2022 |
3.10 |
| May 31, 2022 |
3.00 |
| May 27, 2022 |
2.98 |
| May 26, 2022 |
2.88 |
| May 25, 2022 |
2.84 |
| May 24, 2022 |
2.80 |
| May 23, 2022 |
2.80 |
| May 20, 2022 |
2.82 |
| May 19, 2022 |
2.78 |
| May 18, 2022 |
2.72 |
| May 17, 2022 |
2.85 |
| May 16, 2022 |
2.93 |
| May 13, 2022 |
2.88 |
| May 12, 2022 |
2.78 |
| May 11, 2022 |
2.68 |
| May 10, 2022 |
2.56 |
| May 9, 2022 |
2.64 |
| May 6, 2022 |
2.77 |
| May 5, 2022 |
2.67 |
| May 4, 2022 |
2.67 |
| May 3, 2022 |
2.56 |
| May 2, 2022 |
2.57 |
| Apr 29, 2022 |
2.51 |
| Apr 28, 2022 |
2.52 |
| Apr 27, 2022 |
2.49 |
| Apr 26, 2022 |
2.43 |
| Apr 25, 2022 |
2.36 |
| Apr 22, 2022 |
2.38 |
| Apr 21, 2022 |
2.41 |
| Apr 20, 2022 |
2.39 |
| Apr 19, 2022 |
2.36 |
| Apr 18, 2022 |
2.45 |
| Apr 14, 2022 |
2.44 |
| Apr 13, 2022 |
2.39 |
| Apr 12, 2022 |
2.29 |
| Apr 11, 2022 |
2.19 |
| Apr 8, 2022 |
2.26 |
| Apr 7, 2022 |
2.21 |
| Apr 6, 2022 |
2.23 |
| Apr 5, 2022 |
2.26 |
| Apr 4, 2022 |
2.32 |
| Apr 1, 2022 |
2.29 |
| Mar 31, 2022 |
2.28 |
| Mar 30, 2022 |
3.47 |
| Mar 29, 2022 |
3.39 |
| Mar 28, 2022 |
3.31 |
| Mar 25, 2022 |
3.61 |
| Mar 24, 2022 |
3.54 |
| Mar 23, 2022 |
3.61 |
| Mar 22, 2022 |
3.49 |
| Mar 21, 2022 |
3.56 |
| Mar 18, 2022 |
3.39 |
| Mar 17, 2022 |
3.35 |
| Mar 16, 2022 |
3.11 |
| Mar 15, 2022 |
3.10 |
| Mar 14, 2022 |
3.30 |
| Mar 11, 2022 |
3.45 |
| Mar 10, 2022 |
3.31 |
| Mar 9, 2022 |
3.48 |
| Mar 8, 2022 |
3.88 |
| Mar 7, 2022 |
3.76 |
| Mar 4, 2022 |
3.70 |
| Mar 3, 2022 |
3.46 |
| Mar 2, 2022 |
3.51 |
| Mar 1, 2022 |
3.26 |
| Feb 28, 2022 |
3.09 |
| Feb 25, 2022 |
3.03 |
| Feb 24, 2022 |
3.07 |
| Feb 23, 2022 |
3.02 |
| Feb 22, 2022 |
2.99 |
| Feb 18, 2022 |
2.96 |
| Feb 17, 2022 |
2.94 |
| Feb 16, 2022 |
2.89 |
| Feb 15, 2022 |
2.95 |
| Feb 14, 2022 |
3.04 |
| Feb 11, 2022 |
3.01 |
| Feb 10, 2022 |
2.92 |
| Feb 9, 2022 |
2.92 |
| Feb 8, 2022 |
2.89 |
| Feb 7, 2022 |
2.95 |
| Feb 4, 2022 |
2.93 |
| Feb 3, 2022 |
2.89 |
| Feb 2, 2022 |
2.87 |
| Feb 1, 2022 |
2.84 |
| Jan 31, 2022 |
2.82 |
| Jan 28, 2022 |
2.80 |
| Jan 27, 2022 |
2.80 |
| Jan 26, 2022 |
2.75 |
| Jan 25, 2022 |
2.70 |
| Jan 24, 2022 |
2.65 |
| Jan 21, 2022 |
2.68 |
| Jan 20, 2022 |
2.67 |
| Jan 19, 2022 |
2.69 |
| Jan 18, 2022 |
2.69 |
| Jan 14, 2022 |
2.68 |
| Jan 13, 2022 |
2.61 |
| Jan 12, 2022 |
2.63 |
| Jan 11, 2022 |
2.60 |
| Jan 10, 2022 |
2.51 |
| Jan 7, 2022 |
2.54 |
| Jan 6, 2022 |
2.54 |
| Jan 5, 2022 |
2.51 |
| Jan 4, 2022 |
2.51 |
| Jan 3, 2022 |
2.48 |
| Dec 31, 2021 |
2.45 |
| Dec 30, 2021 |
2.28 |
| Dec 29, 2021 |
2.27 |
| Dec 28, 2021 |
2.25 |
| Dec 27, 2021 |
2.23 |
| Dec 23, 2021 |
2.22 |
| Dec 22, 2021 |
2.17 |
| Dec 21, 2021 |
2.16 |
| Dec 20, 2021 |
2.10 |
| Dec 17, 2021 |
2.13 |
| Dec 16, 2021 |
2.17 |
| Dec 15, 2021 |
2.14 |
| Dec 14, 2021 |
2.10 |
| Dec 13, 2021 |
2.12 |
| Dec 10, 2021 |
2.14 |
| Dec 9, 2021 |
2.10 |
| Dec 8, 2021 |
2.15 |
| Dec 7, 2021 |
2.09 |
| Dec 6, 2021 |
2.05 |
| Dec 3, 2021 |
1.95 |
| Dec 2, 2021 |
1.97 |
| Dec 1, 2021 |
1.94 |
| Nov 30, 2021 |
1.95 |
| Nov 29, 2021 |
2.02 |
| Nov 26, 2021 |
2.00 |
| Nov 24, 2021 |
2.25 |
| Nov 23, 2021 |
2.27 |
| Nov 22, 2021 |
2.19 |
| Nov 19, 2021 |
2.14 |
| Nov 18, 2021 |
2.24 |
| Nov 17, 2021 |
2.24 |
| Nov 16, 2021 |
2.29 |
| Nov 15, 2021 |
2.27 |
| Nov 12, 2021 |
2.25 |
| Nov 11, 2021 |
2.25 |
| Nov 10, 2021 |
2.24 |
| Nov 9, 2021 |
2.32 |
| Nov 8, 2021 |
2.27 |
| Nov 5, 2021 |
2.26 |
| Nov 4, 2021 |
2.24 |
| Nov 3, 2021 |
2.27 |
| Nov 2, 2021 |
2.38 |
| Nov 1, 2021 |
2.35 |
| Oct 29, 2021 |
2.31 |
| Oct 28, 2021 |
2.31 |
| Oct 27, 2021 |
2.31 |
| Oct 26, 2021 |
2.38 |
| Oct 25, 2021 |
2.38 |
| Oct 22, 2021 |
2.36 |
| Oct 21, 2021 |
2.36 |
| Oct 20, 2021 |
2.38 |
| Oct 19, 2021 |
2.35 |
| Oct 18, 2021 |
2.36 |
| Oct 15, 2021 |
2.36 |
| Oct 14, 2021 |
2.32 |
| Oct 13, 2021 |
2.29 |
| Oct 12, 2021 |
2.27 |
| Oct 11, 2021 |
2.26 |
| Oct 8, 2021 |
2.25 |
| Oct 7, 2021 |
2.23 |
| Oct 6, 2021 |
2.19 |
| Oct 5, 2021 |
2.24 |
| Oct 4, 2021 |
2.20 |
| Oct 1, 2021 |
2.14 |
| Sep 30, 2021 |
2.08 |
| Sep 29, 2021 |
2.24 |
| Sep 28, 2021 |
2.20 |
| Sep 27, 2021 |
2.24 |
| Sep 24, 2021 |
2.20 |
| Sep 23, 2021 |
2.19 |
| Sep 22, 2021 |
2.14 |
| Sep 21, 2021 |
2.13 |
| Sep 20, 2021 |
2.14 |
| Sep 17, 2021 |
2.19 |
| Sep 16, 2021 |
2.20 |
| Sep 15, 2021 |
2.23 |
| Sep 14, 2021 |
2.19 |
| Sep 13, 2021 |
2.18 |
| Sep 10, 2021 |
2.17 |
| Sep 9, 2021 |
2.12 |
| Sep 8, 2021 |
2.15 |
| Sep 7, 2021 |
2.14 |
| Sep 3, 2021 |
2.17 |
| Sep 2, 2021 |
2.17 |
| Sep 1, 2021 |
2.12 |
| Aug 31, 2021 |
2.15 |
| Aug 30, 2021 |
2.17 |
| Aug 27, 2021 |
2.14 |
| Aug 26, 2021 |
2.11 |
| Aug 25, 2021 |
2.16 |
| Aug 24, 2021 |
2.07 |
| Aug 23, 2021 |
2.00 |
| Aug 20, 2021 |
1.90 |
| Aug 19, 2021 |
1.97 |
| Aug 18, 2021 |
2.02 |
| Aug 17, 2021 |
2.06 |
| Aug 16, 2021 |
2.10 |
| Aug 13, 2021 |
2.13 |
| Aug 12, 2021 |
2.16 |
| Aug 11, 2021 |
2.19 |
| Aug 10, 2021 |
2.15 |
| Aug 9, 2021 |
2.13 |
| Aug 6, 2021 |
2.14 |
| Aug 5, 2021 |
2.18 |
| Aug 4, 2021 |
2.13 |
| Aug 3, 2021 |
2.16 |
| Aug 2, 2021 |
2.16 |
| Jul 30, 2021 |
2.21 |
| Jul 29, 2021 |
2.21 |
| Jul 28, 2021 |
2.16 |
| Jul 27, 2021 |
2.17 |
| Jul 26, 2021 |
2.17 |
| Jul 23, 2021 |
2.15 |
| Jul 22, 2021 |
2.13 |
| Jul 21, 2021 |
2.08 |
| Jul 20, 2021 |
2.01 |
| Jul 19, 2021 |
1.98 |
| Jul 16, 2021 |
2.11 |
| Jul 15, 2021 |
2.11 |
| Jul 14, 2021 |
2.15 |
| Jul 13, 2021 |
2.18 |
| Jul 12, 2021 |
2.14 |
| Jul 9, 2021 |
2.16 |
| Jul 8, 2021 |
2.13 |
| Jul 7, 2021 |
2.07 |
| Jul 6, 2021 |
2.11 |
| Jul 2, 2021 |
2.17 |
| Jul 1, 2021 |
2.13 |
| Jun 30, 2021 |
2.11 |
| Jun 29, 2021 |
1.70 |
| Jun 28, 2021 |
1.67 |
| Jun 25, 2021 |
1.70 |
| Jun 24, 2021 |
1.72 |
| Jun 23, 2021 |
1.71 |
| Jun 22, 2021 |
1.68 |
| Jun 21, 2021 |
1.66 |
| Jun 18, 2021 |
1.63 |
| Jun 17, 2021 |
1.61 |
| Jun 16, 2021 |
1.62 |
| Jun 15, 2021 |
1.64 |
| Jun 14, 2021 |
1.65 |
| Jun 11, 2021 |
1.65 |
| Jun 10, 2021 |
1.67 |
| Jun 9, 2021 |
1.66 |
| Jun 8, 2021 |
1.68 |
| Jun 7, 2021 |
1.66 |
| Jun 4, 2021 |
1.66 |
| Jun 3, 2021 |
1.66 |
| Jun 2, 2021 |
1.66 |
| Jun 1, 2021 |
1.64 |
| May 28, 2021 |
1.62 |
| May 27, 2021 |
1.63 |
| May 26, 2021 |
1.63 |
| May 25, 2021 |
1.60 |
| May 24, 2021 |
1.60 |
| May 21, 2021 |
1.57 |
| May 20, 2021 |
1.54 |
| May 19, 2021 |
1.59 |
| May 18, 2021 |
1.63 |
| May 17, 2021 |
1.63 |
| May 14, 2021 |
1.60 |
| May 13, 2021 |
1.58 |
| May 12, 2021 |
1.63 |
| May 11, 2021 |
1.61 |
| May 10, 2021 |
1.60 |
| May 7, 2021 |
1.61 |
| May 6, 2021 |
1.60 |
| May 5, 2021 |
1.62 |
| May 4, 2021 |
1.62 |
| May 3, 2021 |
1.58 |
| Apr 30, 2021 |
1.56 |
| Apr 29, 2021 |
1.58 |
| Apr 28, 2021 |
1.56 |
| Apr 27, 2021 |
1.54 |
| Apr 26, 2021 |
1.50 |
| Apr 23, 2021 |
1.51 |
| Apr 22, 2021 |
1.50 |
| Apr 21, 2021 |
1.49 |
| Apr 20, 2021 |
1.52 |
| Apr 19, 2021 |
1.54 |
| Apr 16, 2021 |
1.54 |
| Apr 15, 2021 |
1.55 |
| Apr 14, 2021 |
1.53 |
| Apr 13, 2021 |
1.50 |
| Apr 12, 2021 |
1.49 |
| Apr 9, 2021 |
1.48 |
| Apr 8, 2021 |
1.48 |
| Apr 7, 2021 |
1.47 |
| Apr 6, 2021 |
1.49 |
| Apr 5, 2021 |
1.49 |
| Apr 1, 2021 |
1.52 |
| Mar 31, 2021 |
1.48 |
| Mar 30, 2021 |
-3.98 |
| Mar 29, 2021 |
-4.02 |
| Mar 26, 2021 |
-3.94 |
| Mar 25, 2021 |
-3.83 |
| Mar 24, 2021 |
-3.96 |
| Mar 23, 2021 |
-3.76 |
| Mar 22, 2021 |
-3.91 |
| Mar 19, 2021 |
-3.89 |
| Mar 18, 2021 |
-3.84 |
| Mar 17, 2021 |
-4.09 |
| Mar 16, 2021 |
-4.20 |
| Mar 15, 2021 |
-4.22 |
| Mar 12, 2021 |
-4.30 |
| Mar 11, 2021 |
-4.28 |
| Mar 10, 2021 |
-4.18 |
| Mar 9, 2021 |
-4.09 |
| Mar 8, 2021 |
-4.08 |
| Mar 5, 2021 |
-4.15 |
| Mar 4, 2021 |
-4.02 |
| Mar 3, 2021 |
-3.90 |
| Mar 2, 2021 |
-3.87 |
| Mar 1, 2021 |
-3.88 |
| Feb 26, 2021 |
-3.90 |
| Feb 25, 2021 |
-3.95 |
| Feb 24, 2021 |
-3.95 |
| Feb 23, 2021 |
-3.91 |
| Feb 22, 2021 |
-3.86 |
| Feb 19, 2021 |
-3.75 |
| Feb 18, 2021 |
-3.74 |
| Feb 17, 2021 |
-3.79 |
| Feb 16, 2021 |
-3.74 |
| Feb 12, 2021 |
-3.64 |
| Feb 11, 2021 |
-3.53 |
| Feb 10, 2021 |
-3.53 |
| Feb 9, 2021 |
-3.59 |
| Feb 8, 2021 |
-3.60 |
| Feb 5, 2021 |
-3.55 |
| Feb 4, 2021 |
-3.54 |
| Feb 3, 2021 |
-3.54 |
| Feb 2, 2021 |
-3.48 |
| Feb 1, 2021 |
-3.42 |
| Jan 29, 2021 |
-3.34 |
| Jan 28, 2021 |
-3.38 |
| Jan 27, 2021 |
-3.37 |
| Jan 26, 2021 |
-3.37 |
| Jan 25, 2021 |
-3.34 |
| Jan 22, 2021 |
-3.31 |
| Jan 21, 2021 |
-3.32 |
| Jan 20, 2021 |
-3.31 |
| Jan 19, 2021 |
-3.30 |
| Jan 15, 2021 |
-3.27 |
| Jan 14, 2021 |
-3.34 |
| Jan 13, 2021 |
-3.32 |
| Jan 12, 2021 |
-3.33 |
| Jan 11, 2021 |
-3.26 |
| Jan 8, 2021 |
-3.32 |
| Jan 7, 2021 |
-3.19 |
| Jan 6, 2021 |
-3.15 |
| Jan 5, 2021 |
-3.11 |
| Jan 4, 2021 |
-2.93 |
| Dec 31, 2020 |
-3.03 |
| Dec 30, 2020 |
-2.65 |
| Dec 29, 2020 |
-2.61 |
| Dec 28, 2020 |
-2.58 |
| Dec 24, 2020 |
-2.60 |
| Dec 23, 2020 |
-2.61 |
| Dec 22, 2020 |
-2.53 |
| Dec 21, 2020 |
-2.56 |
| Dec 18, 2020 |
-2.63 |
| Dec 17, 2020 |
-2.62 |
| Dec 16, 2020 |
-2.56 |
| Dec 15, 2020 |
-2.50 |
| Dec 14, 2020 |
-2.49 |
| Dec 11, 2020 |
-2.47 |
| Dec 10, 2020 |
-2.49 |
| Dec 9, 2020 |
-2.42 |
| Dec 8, 2020 |
-2.38 |
| Dec 7, 2020 |
-2.37 |
| Dec 4, 2020 |
-2.39 |
| Dec 3, 2020 |
-2.38 |
| Dec 2, 2020 |
-2.34 |
| Dec 1, 2020 |
-2.30 |
| Nov 30, 2020 |
-2.34 |
| Nov 27, 2020 |
-2.38 |
| Nov 25, 2020 |
-2.40 |
| Nov 24, 2020 |
-2.36 |
| Nov 23, 2020 |
-2.26 |
| Nov 20, 2020 |
-2.22 |
| Nov 19, 2020 |
-2.20 |
| Nov 18, 2020 |
-2.19 |
| Nov 17, 2020 |
-2.18 |
| Nov 16, 2020 |
-2.17 |
| Nov 13, 2020 |
-2.13 |
| Nov 12, 2020 |
-2.17 |
| Nov 11, 2020 |
-2.23 |
| Nov 10, 2020 |
-2.25 |
| Nov 9, 2020 |
-2.18 |
| Nov 6, 2020 |
-2.06 |
| Nov 5, 2020 |
-2.10 |
| Nov 4, 2020 |
-2.09 |
| Nov 3, 2020 |
-2.04 |
| Nov 2, 2020 |
-2.00 |
| Oct 30, 2020 |
-1.94 |
| Oct 29, 2020 |
-1.94 |
| Oct 28, 2020 |
-2.01 |
| Oct 27, 2020 |
-2.13 |
| Oct 26, 2020 |
-2.07 |
| Oct 23, 2020 |
-2.13 |
| Oct 22, 2020 |
-2.17 |
| Oct 21, 2020 |
-2.14 |
| Oct 20, 2020 |
-2.21 |
| Oct 19, 2020 |
-2.16 |
| Oct 16, 2020 |
-2.17 |
| Oct 15, 2020 |
-2.21 |
| Oct 14, 2020 |
-2.23 |
| Oct 13, 2020 |
-2.20 |
| Oct 12, 2020 |
-2.20 |
| Oct 9, 2020 |
-2.24 |
| Oct 8, 2020 |
-2.30 |
| Oct 7, 2020 |
-2.24 |
| Oct 6, 2020 |
-2.27 |
| Oct 5, 2020 |
-2.23 |
| Oct 2, 2020 |
-2.09 |
| Oct 1, 2020 |
-2.15 |
| Sep 30, 2020 |
-2.19 |
| Sep 29, 2020 |
-1.62 |
| Sep 28, 2020 |
-1.69 |
| Sep 25, 2020 |
-1.66 |
| Sep 24, 2020 |
-1.63 |
| Sep 23, 2020 |
-1.60 |
| Sep 22, 2020 |
-1.60 |
| Sep 21, 2020 |
-1.62 |
| Sep 18, 2020 |
-1.68 |
| Sep 17, 2020 |
-1.68 |
| Sep 16, 2020 |
-1.64 |
| Sep 15, 2020 |
-1.56 |
| Sep 14, 2020 |
-1.52 |
| Sep 11, 2020 |
-1.51 |
| Sep 10, 2020 |
-1.49 |
| Sep 9, 2020 |
-1.53 |
| Sep 8, 2020 |
-1.51 |
| Sep 4, 2020 |
-1.60 |
| Sep 3, 2020 |
-1.65 |
| Sep 2, 2020 |
-1.65 |
| Sep 1, 2020 |
-1.68 |
| Aug 31, 2020 |
-1.67 |
| Aug 28, 2020 |
-1.71 |
| Aug 27, 2020 |
-1.67 |
| Aug 26, 2020 |
-1.73 |
| Aug 25, 2020 |
-1.74 |
| Aug 24, 2020 |
-1.73 |
| Aug 21, 2020 |
-1.65 |
| Aug 20, 2020 |
-1.69 |
| Aug 19, 2020 |
-1.68 |
| Aug 18, 2020 |
-1.67 |
| Aug 17, 2020 |
-1.67 |
| Aug 14, 2020 |
-1.63 |
| Aug 13, 2020 |
-1.62 |
| Aug 12, 2020 |
-1.63 |
| Aug 11, 2020 |
-1.58 |
| Aug 10, 2020 |
-1.62 |
| Aug 7, 2020 |
-1.59 |
| Aug 6, 2020 |
-1.62 |
| Aug 5, 2020 |
-1.60 |
| Aug 4, 2020 |
-1.58 |
| Aug 3, 2020 |
-1.59 |
| Jul 31, 2020 |
-1.54 |
| Jul 30, 2020 |
-1.56 |
| Jul 29, 2020 |
-1.59 |
| Jul 28, 2020 |
-1.62 |
| Jul 27, 2020 |
-1.63 |
| Jul 24, 2020 |
-1.64 |
| Jul 23, 2020 |
-1.63 |
| Jul 22, 2020 |
-1.65 |
| Jul 21, 2020 |
-1.65 |
| Jul 20, 2020 |
-1.59 |
| Jul 17, 2020 |
-1.58 |
| Jul 16, 2020 |
-1.59 |
| Jul 15, 2020 |
-1.62 |
| Jul 14, 2020 |
-1.61 |
| Jul 13, 2020 |
-1.62 |
| Jul 10, 2020 |
-1.65 |
| Jul 9, 2020 |
-1.61 |
| Jul 8, 2020 |
-1.66 |
| Jul 7, 2020 |
-1.64 |
| Jul 6, 2020 |
-1.61 |
| Jul 2, 2020 |
-1.61 |
| Jul 1, 2020 |
-1.57 |
| Jun 30, 2020 |
-1.56 |
| Jun 29, 2020 |
-0.97 |
| Jun 26, 2020 |
-0.93 |
| Jun 25, 2020 |
-0.98 |
| Jun 24, 2020 |
-0.97 |
| Jun 23, 2020 |
-1.06 |
| Jun 22, 2020 |
-1.05 |
| Jun 19, 2020 |
-1.03 |
| Jun 18, 2020 |
-1.03 |
| Jun 17, 2020 |
-0.99 |
| Jun 16, 2020 |
-0.99 |
| Jun 15, 2020 |
-0.96 |
| Jun 12, 2020 |
-0.92 |
| Jun 11, 2020 |
-0.91 |
| Jun 10, 2020 |
-0.99 |
| Jun 9, 2020 |
-0.99 |
| Jun 8, 2020 |
-0.99 |
| Jun 5, 2020 |
-0.99 |
| Jun 4, 2020 |
-0.94 |
| Jun 3, 2020 |
-0.92 |
| Jun 2, 2020 |
-0.92 |
| Jun 1, 2020 |
-0.88 |
| May 29, 2020 |
-0.88 |
| May 28, 2020 |
-0.84 |
| May 27, 2020 |
-0.84 |
| May 26, 2020 |
-0.87 |
| May 22, 2020 |
-0.86 |
| May 21, 2020 |
-0.87 |
| May 20, 2020 |
-0.87 |
| May 19, 2020 |
-0.87 |
| May 18, 2020 |
-0.87 |
| May 15, 2020 |
-0.81 |
| May 14, 2020 |
-0.77 |
| May 13, 2020 |
-0.70 |
| May 12, 2020 |
-0.76 |
| May 11, 2020 |
-0.78 |
| May 8, 2020 |
-0.79 |
| May 7, 2020 |
-0.77 |
| May 6, 2020 |
-0.74 |
| May 5, 2020 |
-0.75 |
| May 4, 2020 |
-0.70 |
| May 1, 2020 |
-0.64 |
| Apr 30, 2020 |
-0.65 |
| Apr 29, 2020 |
-0.63 |
| Apr 28, 2020 |
-0.59 |
| Apr 27, 2020 |
-0.57 |
| Apr 24, 2020 |
-0.59 |
| Apr 23, 2020 |
-0.57 |
| Apr 22, 2020 |
-0.59 |
| Apr 21, 2020 |
-0.52 |
| Apr 20, 2020 |
-0.61 |
| Apr 17, 2020 |
-0.65 |
| Apr 16, 2020 |
-0.63 |
| Apr 15, 2020 |
-0.65 |
| Apr 14, 2020 |
-0.65 |
| Apr 13, 2020 |
-0.64 |
| Apr 9, 2020 |
-0.61 |
| Apr 8, 2020 |
-0.63 |
| Apr 7, 2020 |
-0.59 |
| Apr 6, 2020 |
-0.63 |
| Apr 3, 2020 |
-0.62 |
| Apr 2, 2020 |
-0.59 |
| Apr 1, 2020 |
-0.50 |
| Mar 31, 2020 |
-0.53 |
| Mar 30, 2020 |
1.11 |
| Mar 27, 2020 |
1.10 |
| Mar 26, 2020 |
1.11 |
| Mar 25, 2020 |
1.11 |
| Mar 24, 2020 |
0.93 |
| Mar 23, 2020 |
0.97 |
| Mar 20, 2020 |
1.16 |
| Mar 19, 2020 |
1.23 |
| Mar 18, 2020 |
1.21 |
| Mar 17, 2020 |
1.30 |
| Mar 16, 2020 |
1.31 |
| Mar 13, 2020 |
1.68 |
| Mar 12, 2020 |
1.65 |
| Mar 11, 2020 |
2.02 |
| Mar 10, 2020 |
2.14 |
| Mar 9, 2020 |
2.08 |
| Mar 6, 2020 |
2.55 |
| Mar 5, 2020 |
2.76 |
| Mar 4, 2020 |
2.85 |
| Mar 3, 2020 |
2.79 |
| Mar 2, 2020 |
2.82 |
| Feb 28, 2020 |
2.70 |
| Feb 27, 2020 |
2.74 |
| Feb 26, 2020 |
2.85 |
| Feb 25, 2020 |
2.97 |
| Feb 24, 2020 |
3.10 |
| Feb 21, 2020 |
3.19 |
| Feb 20, 2020 |
3.23 |
| Feb 19, 2020 |
3.23 |
| Feb 18, 2020 |
3.15 |
| Feb 14, 2020 |
3.15 |
| Feb 13, 2020 |
3.15 |
| Feb 12, 2020 |
3.15 |
| Feb 11, 2020 |
3.01 |
| Feb 10, 2020 |
3.02 |
| Feb 7, 2020 |
3.03 |
| Feb 6, 2020 |
2.97 |
| Feb 5, 2020 |
2.97 |
| Feb 4, 2020 |
2.86 |
| Feb 3, 2020 |
2.91 |
| Jan 31, 2020 |
2.97 |
| Jan 30, 2020 |
3.03 |
| Jan 29, 2020 |
3.05 |
| Jan 28, 2020 |
3.00 |
| Jan 27, 2020 |
2.95 |
| Jan 24, 2020 |
3.03 |
| Jan 23, 2020 |
3.11 |
| Jan 22, 2020 |
3.16 |
| Jan 21, 2020 |
3.27 |
| Jan 17, 2020 |
3.28 |
| Jan 16, 2020 |
3.31 |
| Jan 15, 2020 |
3.29 |
| Jan 14, 2020 |
3.31 |
| Jan 13, 2020 |
3.31 |
| Jan 10, 2020 |
3.32 |
| Jan 9, 2020 |
3.31 |
| Jan 8, 2020 |
3.33 |
| Jan 7, 2020 |
3.43 |
| Jan 6, 2020 |
3.48 |
| Jan 3, 2020 |
3.49 |
| Jan 2, 2020 |
3.40 |
| Dec 31, 2019 |
3.38 |
| Dec 30, 2019 |
-4.72 |
| Dec 27, 2019 |
-4.76 |
| Dec 26, 2019 |
-4.79 |
| Dec 24, 2019 |
-4.71 |
| Dec 23, 2019 |
-4.69 |
| Dec 20, 2019 |
-4.66 |
| Dec 19, 2019 |
-4.67 |
| Dec 18, 2019 |
-4.62 |
| Dec 17, 2019 |
-4.61 |
| Dec 16, 2019 |
-4.55 |
| Dec 13, 2019 |
-4.54 |
| Dec 12, 2019 |
-4.48 |
| Dec 11, 2019 |
-4.46 |
| Dec 10, 2019 |
-4.53 |
| Dec 9, 2019 |
-4.52 |
| Dec 6, 2019 |
-4.50 |
| Dec 5, 2019 |
-4.44 |
| Dec 4, 2019 |
-4.39 |
| Dec 3, 2019 |
-4.29 |
| Dec 2, 2019 |
-4.30 |
| Nov 29, 2019 |
-4.38 |
| Nov 27, 2019 |
-4.59 |
| Nov 26, 2019 |
-4.65 |
| Nov 25, 2019 |
-4.58 |
| Nov 22, 2019 |
-4.57 |
| Nov 21, 2019 |
-4.62 |
| Nov 20, 2019 |
-4.51 |
| Nov 19, 2019 |
-4.37 |
| Nov 18, 2019 |
-4.41 |
| Nov 15, 2019 |
-4.46 |
| Nov 14, 2019 |
-4.42 |
| Nov 13, 2019 |
-4.47 |
| Nov 12, 2019 |
-4.40 |
| Nov 11, 2019 |
-4.40 |
| Nov 8, 2019 |
-4.46 |
| Nov 7, 2019 |
-4.46 |
| Nov 6, 2019 |
-4.44 |
| Nov 5, 2019 |
-4.56 |
| Nov 4, 2019 |
-4.55 |
| Nov 1, 2019 |
-4.51 |
| Oct 31, 2019 |
-4.35 |
| Oct 30, 2019 |
-4.40 |
| Oct 29, 2019 |
-4.48 |
| Oct 28, 2019 |
-4.47 |
| Oct 25, 2019 |
-4.45 |
| Oct 24, 2019 |
-4.43 |
| Oct 23, 2019 |
-4.40 |
| Oct 22, 2019 |
-4.28 |
| Oct 21, 2019 |
-4.27 |
| Oct 18, 2019 |
-4.29 |
| Oct 17, 2019 |
-4.31 |
| Oct 16, 2019 |
-4.31 |
| Oct 15, 2019 |
-4.30 |
| Oct 14, 2019 |
-4.28 |
| Oct 11, 2019 |
-4.36 |
| Oct 10, 2019 |
-4.29 |
| Oct 9, 2019 |
-4.21 |
| Oct 8, 2019 |
-4.18 |
| Oct 7, 2019 |
-4.18 |
| Oct 4, 2019 |
-4.17 |
| Oct 3, 2019 |
-4.13 |
| Oct 2, 2019 |
-4.11 |
| Oct 1, 2019 |
-4.19 |
| Sep 30, 2019 |
-4.17 |
| Sep 27, 2019 |
-8.39 |
| Sep 26, 2019 |
-8.46 |
| Sep 25, 2019 |
-8.37 |
| Sep 24, 2019 |
-8.44 |
| Sep 23, 2019 |
-8.65 |
| Sep 20, 2019 |
-8.64 |
| Sep 19, 2019 |
-8.68 |
| Sep 18, 2019 |
-8.51 |
| Sep 17, 2019 |
-8.59 |
| Sep 16, 2019 |
-8.88 |
| Sep 13, 2019 |
-8.03 |
| Sep 12, 2019 |
-8.04 |
| Sep 11, 2019 |
-8.15 |
| Sep 10, 2019 |
-8.21 |
| Sep 9, 2019 |
-8.21 |
| Sep 6, 2019 |
-8.12 |
| Sep 5, 2019 |
-7.98 |
| Sep 4, 2019 |
-7.91 |
| Sep 3, 2019 |
-7.59 |
| Aug 30, 2019 |
-7.87 |
| Aug 29, 2019 |
-8.13 |
| Aug 28, 2019 |
-8.13 |
| Aug 27, 2019 |
-7.93 |
| Aug 26, 2019 |
-7.83 |
| Aug 23, 2019 |
-7.86 |
| Aug 22, 2019 |
-7.97 |
| Aug 21, 2019 |
-8.07 |
| Aug 20, 2019 |
-7.97 |
| Aug 19, 2019 |
-7.90 |
| Aug 16, 2019 |
-7.76 |
| Aug 15, 2019 |
-7.78 |
| Aug 14, 2019 |
-7.90 |
| Aug 13, 2019 |
-8.22 |
| Aug 12, 2019 |
-7.88 |
| Aug 9, 2019 |
-7.88 |
| Aug 8, 2019 |
-7.81 |
| Aug 7, 2019 |
-7.81 |
| Aug 6, 2019 |
-8.00 |
| Aug 5, 2019 |
-8.14 |
| Aug 2, 2019 |
-8.38 |
| Aug 1, 2019 |
-8.34 |
| Jul 31, 2019 |
-8.75 |
| Jul 30, 2019 |
-8.74 |
| Jul 29, 2019 |
-8.61 |
| Jul 26, 2019 |
-8.64 |
| Jul 25, 2019 |
-8.62 |
| Jul 24, 2019 |
-8.55 |
| Jul 23, 2019 |
-8.61 |
| Jul 22, 2019 |
-8.50 |
| Jul 19, 2019 |
-8.56 |
| Jul 18, 2019 |
-8.52 |
| Jul 17, 2019 |
-8.67 |
| Jul 16, 2019 |
-8.79 |
| Jul 15, 2019 |
-8.87 |
| Jul 12, 2019 |
-9.11 |
| Jul 11, 2019 |
-9.19 |
| Jul 10, 2019 |
-9.25 |
| Jul 9, 2019 |
-8.90 |
| Jul 8, 2019 |
-8.75 |
| Jul 5, 2019 |
-8.88 |
| Jul 3, 2019 |
-8.81 |
| Jul 2, 2019 |
-8.65 |
| Jul 1, 2019 |
-8.88 |
| Jun 28, 2019 |
-11.06 |
| Jun 27, 2019 |
-11.22 |
| Jun 26, 2019 |
-11.27 |
| Jun 25, 2019 |
-10.84 |
| Jun 24, 2019 |
-10.66 |
| Jun 21, 2019 |
-10.67 |
| Jun 20, 2019 |
-10.35 |
| Jun 19, 2019 |
-10.10 |
| Jun 18, 2019 |
-9.98 |
| Jun 17, 2019 |
-9.82 |
| Jun 14, 2019 |
-9.99 |
| Jun 13, 2019 |
-9.94 |
| Jun 12, 2019 |
-9.70 |
| Jun 11, 2019 |
-10.12 |
| Jun 10, 2019 |
-10.02 |
| Jun 7, 2019 |
-10.02 |
| Jun 6, 2019 |
-9.95 |
| Jun 5, 2019 |
-9.78 |
| Jun 4, 2019 |
-9.95 |
| Jun 3, 2019 |
-10.00 |
| May 31, 2019 |
-10.16 |
| May 30, 2019 |
-10.70 |
| May 29, 2019 |
-11.08 |
| May 28, 2019 |
-11.11 |
| May 24, 2019 |
-11.09 |
| May 23, 2019 |
-10.92 |
| May 22, 2019 |
-11.32 |
| May 21, 2019 |
-11.52 |
| May 20, 2019 |
-11.48 |
| May 17, 2019 |
-11.59 |
| May 16, 2019 |
-11.74 |
| May 15, 2019 |
-11.47 |
| May 14, 2019 |
-11.23 |
| May 13, 2019 |
-11.11 |
| May 10, 2019 |
-11.31 |
| May 9, 2019 |
-11.20 |
| May 8, 2019 |
-11.21 |
| May 7, 2019 |
-11.04 |
| May 6, 2019 |
-11.38 |
| May 3, 2019 |
-11.51 |
| May 2, 2019 |
-11.47 |
| May 1, 2019 |
-11.72 |
| Apr 30, 2019 |
-11.76 |
| Apr 29, 2019 |
-11.55 |
| Apr 26, 2019 |
-11.56 |
| Apr 25, 2019 |
-11.77 |
| Apr 24, 2019 |
-11.80 |
| Apr 23, 2019 |
-11.83 |
| Apr 22, 2019 |
-11.83 |
| Apr 18, 2019 |
-11.56 |
| Apr 17, 2019 |
-11.42 |
| Apr 16, 2019 |
-11.38 |
| Apr 15, 2019 |
-11.28 |
| Apr 12, 2019 |
-11.38 |
| Apr 11, 2019 |
-11.40 |
| Apr 10, 2019 |
-11.54 |
| Apr 9, 2019 |
-11.24 |
| Apr 8, 2019 |
-11.17 |
| Apr 5, 2019 |
-11.06 |
| Apr 4, 2019 |
-10.86 |
| Apr 3, 2019 |
-10.96 |
| Apr 2, 2019 |
-10.81 |
| Apr 1, 2019 |
-10.66 |
| Mar 29, 2019 |
-3.16 |
| Mar 28, 2019 |
-3.14 |
| Mar 27, 2019 |
-3.15 |
| Mar 26, 2019 |
-3.21 |
| Mar 25, 2019 |
-3.18 |
| Mar 22, 2019 |
-3.17 |
| Mar 21, 2019 |
-3.20 |
| Mar 20, 2019 |
-3.18 |
| Mar 19, 2019 |
-3.16 |
| Mar 18, 2019 |
-3.13 |
| Mar 15, 2019 |
-3.09 |
| Mar 14, 2019 |
-3.09 |
| Mar 13, 2019 |
-3.13 |
| Mar 12, 2019 |
-3.04 |
| Mar 11, 2019 |
-3.06 |
| Mar 8, 2019 |
-3.02 |
| Mar 7, 2019 |
-3.01 |
| Mar 6, 2019 |
-2.99 |
| Mar 5, 2019 |
-2.95 |
| Mar 4, 2019 |
-2.93 |
| Mar 1, 2019 |
-2.89 |
| Feb 28, 2019 |
-2.93 |
| Feb 27, 2019 |
-2.93 |
| Feb 26, 2019 |
-2.89 |
| Feb 25, 2019 |
-2.85 |
| Feb 22, 2019 |
-2.94 |
| Feb 21, 2019 |
-2.95 |
| Feb 20, 2019 |
-2.95 |
| Feb 19, 2019 |
-2.91 |
| Feb 15, 2019 |
-2.91 |
| Feb 14, 2019 |
-2.82 |
| Feb 13, 2019 |
-2.74 |
| Feb 12, 2019 |
-2.67 |
| Feb 11, 2019 |
-2.65 |
| Feb 8, 2019 |
-2.69 |
| Feb 7, 2019 |
-2.66 |
| Feb 6, 2019 |
-2.71 |
| Feb 5, 2019 |
-2.66 |
| Feb 4, 2019 |
-2.69 |
| Feb 1, 2019 |
-2.67 |
| Jan 31, 2019 |
-2.59 |
| Jan 30, 2019 |
-2.63 |
| Jan 29, 2019 |
-2.55 |
| Jan 28, 2019 |
-2.52 |
| Jan 25, 2019 |
-2.62 |
| Jan 24, 2019 |
-2.62 |
| Jan 23, 2019 |
-2.62 |
| Jan 22, 2019 |
-2.65 |
| Jan 18, 2019 |
-2.72 |
| Jan 17, 2019 |
-2.69 |
| Jan 16, 2019 |
-2.66 |
| Jan 15, 2019 |
-2.66 |
| Jan 14, 2019 |
-2.58 |
| Jan 11, 2019 |
-2.65 |
| Jan 10, 2019 |
-2.68 |
| Jan 9, 2019 |
-2.69 |
| Jan 8, 2019 |
-2.56 |
| Jan 7, 2019 |
-2.54 |
| Jan 4, 2019 |
-2.55 |
| Jan 3, 2019 |
-2.54 |
| Jan 2, 2019 |
-2.50 |
| Dec 31, 2018 |
-2.47 |
| Dec 28, 2018 |
2.90 |
| Dec 27, 2018 |
2.93 |
| Dec 26, 2018 |
3.00 |
| Dec 24, 2018 |
2.85 |
| Dec 21, 2018 |
2.91 |
| Dec 20, 2018 |
2.95 |
| Dec 19, 2018 |
3.04 |
| Dec 18, 2018 |
3.01 |
| Dec 17, 2018 |
3.13 |
| Dec 14, 2018 |
3.23 |
| Dec 13, 2018 |
3.33 |
| Dec 12, 2018 |
3.19 |
| Dec 11, 2018 |
3.23 |
| Dec 10, 2018 |
3.18 |
| Dec 7, 2018 |
3.31 |
| Dec 6, 2018 |
3.23 |
| Dec 4, 2018 |
3.22 |
| Dec 3, 2018 |
3.24 |
| Nov 30, 2018 |
3.14 |
| Nov 29, 2018 |
3.20 |
| Nov 28, 2018 |
3.09 |
| Nov 27, 2018 |
3.16 |
| Nov 26, 2018 |
3.19 |
| Nov 23, 2018 |
3.14 |
| Nov 21, 2018 |
3.34 |
| Nov 20, 2018 |
3.32 |
| Nov 19, 2018 |
3.52 |
| Nov 16, 2018 |
3.52 |
| Nov 15, 2018 |
3.46 |
| Nov 14, 2018 |
3.48 |
| Nov 13, 2018 |
3.42 |
| Nov 12, 2018 |
3.60 |
| Nov 9, 2018 |
3.60 |
| Nov 8, 2018 |
3.66 |
| Nov 7, 2018 |
3.66 |
| Nov 6, 2018 |
3.77 |
| Nov 5, 2018 |
3.74 |
| Nov 2, 2018 |
3.78 |
| Nov 1, 2018 |
3.83 |
| Oct 31, 2018 |
3.89 |
| Oct 30, 2018 |
4.01 |
| Oct 29, 2018 |
4.03 |
| Oct 26, 2018 |
4.04 |
| Oct 25, 2018 |
4.02 |
| Oct 24, 2018 |
4.00 |
| Oct 23, 2018 |
4.08 |
| Oct 22, 2018 |
4.25 |
| Oct 19, 2018 |
4.26 |
| Oct 18, 2018 |
4.21 |
| Oct 17, 2018 |
4.28 |
| Oct 16, 2018 |
4.39 |
| Oct 15, 2018 |
4.31 |
| Oct 12, 2018 |
4.33 |
| Oct 11, 2018 |
4.28 |
| Oct 10, 2018 |
4.48 |
| Oct 9, 2018 |
4.61 |
| Oct 8, 2018 |
4.64 |
| Oct 5, 2018 |
4.63 |
| Oct 4, 2018 |
4.67 |
| Oct 3, 2018 |
4.74 |
| Oct 2, 2018 |
4.71 |
| Oct 1, 2018 |
4.74 |
| Sep 28, 2018 |
3.49 |
| Sep 27, 2018 |
3.45 |
| Sep 26, 2018 |
3.41 |
| Sep 25, 2018 |
3.43 |
| Sep 24, 2018 |
3.42 |
| Sep 21, 2018 |
3.34 |
| Sep 20, 2018 |
3.34 |
| Sep 19, 2018 |
3.35 |
| Sep 18, 2018 |
3.33 |
| Sep 17, 2018 |
3.28 |
| Sep 14, 2018 |
3.27 |
| Sep 13, 2018 |
3.32 |
| Sep 12, 2018 |
3.38 |
| Sep 11, 2018 |
3.35 |
| Sep 10, 2018 |
3.26 |
| Sep 7, 2018 |
3.28 |
| Sep 6, 2018 |
3.21 |
| Sep 5, 2018 |
3.26 |
| Sep 4, 2018 |
3.30 |
| Aug 31, 2018 |
3.31 |
| Aug 30, 2018 |
3.33 |
| Aug 29, 2018 |
3.33 |
| Aug 28, 2018 |
3.28 |
| Aug 27, 2018 |
3.30 |
| Aug 24, 2018 |
3.28 |
| Aug 23, 2018 |
3.25 |
| Aug 22, 2018 |
3.26 |
| Aug 21, 2018 |
3.17 |
| Aug 20, 2018 |
3.17 |
| Aug 17, 2018 |
3.12 |
| Aug 16, 2018 |
3.13 |
| Aug 15, 2018 |
3.15 |
| Aug 14, 2018 |
3.21 |
| Aug 13, 2018 |
3.19 |
| Aug 10, 2018 |
3.22 |
| Aug 9, 2018 |
3.15 |
| Aug 8, 2018 |
3.19 |
| Aug 7, 2018 |
3.31 |
| Aug 6, 2018 |
3.26 |
| Aug 3, 2018 |
3.26 |
| Aug 2, 2018 |
3.26 |
| Aug 1, 2018 |
3.22 |
| Jul 31, 2018 |
3.28 |
| Jul 30, 2018 |
3.33 |
| Jul 27, 2018 |
3.33 |
| Jul 26, 2018 |
3.33 |
| Jul 25, 2018 |
3.29 |
| Jul 24, 2018 |
3.24 |
| Jul 23, 2018 |
3.24 |
| Jul 20, 2018 |
3.21 |
| Jul 19, 2018 |
3.19 |
| Jul 18, 2018 |
3.18 |
| Jul 17, 2018 |
3.14 |
| Jul 16, 2018 |
3.12 |
| Jul 13, 2018 |
3.26 |
| Jul 12, 2018 |
3.21 |
| Jul 11, 2018 |
3.22 |
| Jul 10, 2018 |
3.35 |
| Jul 9, 2018 |
3.34 |
| Jul 6, 2018 |
3.27 |
| Jul 5, 2018 |
3.31 |
| Jul 3, 2018 |
3.26 |
| Jul 2, 2018 |
3.27 |
| Jun 29, 2018 |
6.89 |
| Jun 28, 2018 |
6.77 |
| Jun 27, 2018 |
6.74 |
| Jun 26, 2018 |
6.60 |
| Jun 25, 2018 |
6.53 |
| Jun 22, 2018 |
6.59 |
| Jun 21, 2018 |
6.40 |
| Jun 20, 2018 |
6.45 |
| Jun 19, 2018 |
6.51 |
| Jun 18, 2018 |
6.55 |
| Jun 15, 2018 |
6.46 |
| Jun 14, 2018 |
6.67 |
| Jun 13, 2018 |
6.78 |
| Jun 12, 2018 |
6.66 |
| Jun 11, 2018 |
6.70 |
| Jun 8, 2018 |
6.75 |
| Jun 7, 2018 |
6.76 |
| Jun 6, 2018 |
6.63 |
| Jun 5, 2018 |
6.70 |
| Jun 4, 2018 |
6.77 |
| Jun 1, 2018 |
6.81 |
| May 31, 2018 |
6.89 |
| May 30, 2018 |
6.97 |
| May 29, 2018 |
6.82 |
| May 25, 2018 |
6.91 |
| May 24, 2018 |
7.10 |
| May 23, 2018 |
7.17 |
| May 22, 2018 |
7.19 |
| May 21, 2018 |
7.19 |
| May 18, 2018 |
7.11 |
| May 17, 2018 |
7.15 |
| May 16, 2018 |
7.17 |
| May 15, 2018 |
7.02 |
| May 14, 2018 |
7.02 |
| May 11, 2018 |
6.94 |
| May 10, 2018 |
6.97 |
| May 9, 2018 |
6.91 |
| May 8, 2018 |
6.76 |
| May 7, 2018 |
6.74 |
| May 4, 2018 |
6.73 |
| May 3, 2018 |
6.66 |
| May 2, 2018 |
6.60 |
| May 1, 2018 |
6.65 |
| Apr 30, 2018 |
6.77 |
| Apr 27, 2018 |
6.75 |
| Apr 26, 2018 |
6.74 |
| Apr 25, 2018 |
6.66 |
| Apr 24, 2018 |
6.67 |
| Apr 23, 2018 |
6.80 |
| Apr 20, 2018 |
6.66 |
| Apr 19, 2018 |
6.61 |
| Apr 18, 2018 |
6.61 |
| Apr 17, 2018 |
6.51 |
| Apr 16, 2018 |
6.52 |
| Apr 13, 2018 |
6.57 |
| Apr 12, 2018 |
6.55 |
| Apr 11, 2018 |
6.57 |
| Apr 10, 2018 |
6.50 |
| Apr 9, 2018 |
6.32 |
| Apr 6, 2018 |
6.21 |
| Apr 5, 2018 |
6.30 |
| Apr 4, 2018 |
6.28 |
| Apr 3, 2018 |
6.30 |
| Apr 2, 2018 |
6.28 |
| Mar 29, 2018 |
48.94 |
| Mar 28, 2018 |
48.95 |
| Mar 27, 2018 |
48.58 |
| Mar 26, 2018 |
48.79 |
| Mar 23, 2018 |
49.35 |
| Mar 22, 2018 |
48.77 |
| Mar 21, 2018 |
48.91 |
| Mar 20, 2018 |
47.79 |
| Mar 19, 2018 |
46.91 |
| Mar 16, 2018 |
47.27 |
| Mar 15, 2018 |
46.70 |
| Mar 14, 2018 |
46.73 |
| Mar 13, 2018 |
45.72 |
| Mar 12, 2018 |
46.09 |
| Mar 9, 2018 |
46.11 |
| Mar 8, 2018 |
45.62 |
| Mar 7, 2018 |
46.68 |
| Mar 6, 2018 |
46.91 |
| Mar 5, 2018 |
47.05 |
| Mar 2, 2018 |
46.33 |
| Mar 1, 2018 |
46.11 |
| Feb 28, 2018 |
46.80 |
| Feb 27, 2018 |
48.21 |
| Feb 26, 2018 |
48.70 |
| Feb 23, 2018 |
48.36 |
| Feb 22, 2018 |
47.62 |
| Feb 21, 2018 |
46.98 |
| Feb 20, 2018 |
46.91 |
| Feb 16, 2018 |
46.92 |
| Feb 15, 2018 |
46.59 |
| Feb 14, 2018 |
46.12 |
| Feb 13, 2018 |
45.33 |
| Feb 12, 2018 |
45.08 |
| Feb 9, 2018 |
45.85 |
| Feb 8, 2018 |
46.94 |
| Feb 7, 2018 |
47.48 |
| Feb 6, 2018 |
48.55 |
| Feb 5, 2018 |
49.33 |
| Feb 2, 2018 |
50.41 |
| Feb 1, 2018 |
51.11 |
| Jan 31, 2018 |
50.94 |
| Jan 30, 2018 |
50.12 |
| Jan 29, 2018 |
51.37 |
| Jan 26, 2018 |
51.73 |
| Jan 25, 2018 |
51.08 |
| Jan 24, 2018 |
51.62 |
| Jan 23, 2018 |
51.36 |
| Jan 22, 2018 |
50.67 |
| Jan 19, 2018 |
50.17 |
| Jan 18, 2018 |
50.64 |
| Jan 17, 2018 |
50.24 |
| Jan 16, 2018 |
49.70 |
| Jan 12, 2018 |
49.88 |
| Jan 11, 2018 |
49.59 |
| Jan 10, 2018 |
49.58 |
| Jan 9, 2018 |
49.55 |
| Jan 8, 2018 |
48.59 |
| Jan 5, 2018 |
48.38 |
| Jan 4, 2018 |
48.74 |
| Jan 3, 2018 |
48.55 |
| Jan 2, 2018 |
47.58 |
| Dec 29, 2017 |
54.91 |
| Dec 28, 2017 |
55.17 |
| Dec 27, 2017 |
55.05 |
| Dec 26, 2017 |
54.91 |
| Dec 22, 2017 |
53.98 |
| Dec 21, 2017 |
53.82 |
| Dec 20, 2017 |
53.64 |
| Dec 19, 2017 |
52.57 |
| Dec 18, 2017 |
51.91 |
| Dec 15, 2017 |
51.50 |
| Dec 14, 2017 |
52.05 |
| Dec 13, 2017 |
51.34 |
| Dec 12, 2017 |
52.76 |
| Dec 11, 2017 |
53.64 |
| Dec 8, 2017 |
53.36 |
| Dec 7, 2017 |
52.81 |
| Dec 6, 2017 |
51.84 |
| Dec 5, 2017 |
53.36 |
| Dec 4, 2017 |
52.69 |
| Dec 1, 2017 |
53.97 |
| Nov 30, 2017 |
53.84 |
| Nov 29, 2017 |
53.93 |
| Nov 28, 2017 |
54.83 |
| Nov 27, 2017 |
55.47 |
| Nov 24, 2017 |
55.47 |
| Nov 22, 2017 |
54.67 |
| Nov 21, 2017 |
54.74 |
| Nov 20, 2017 |
53.84 |
| Nov 17, 2017 |
54.17 |
| Nov 16, 2017 |
53.17 |
| Nov 15, 2017 |
53.86 |
| Nov 14, 2017 |
54.47 |
| Nov 13, 2017 |
55.43 |
| Nov 10, 2017 |
56.79 |
| Nov 9, 2017 |
56.33 |
| Nov 8, 2017 |
56.60 |
| Nov 7, 2017 |
56.47 |
| Nov 6, 2017 |
56.72 |
| Nov 3, 2017 |
55.59 |
| Nov 2, 2017 |
55.38 |
| Nov 1, 2017 |
54.10 |
| Oct 31, 2017 |
53.69 |
| Oct 30, 2017 |
53.16 |
| Oct 27, 2017 |
53.33 |
| Oct 26, 2017 |
52.79 |
| Oct 25, 2017 |
52.34 |
| Oct 24, 2017 |
51.98 |
| Oct 23, 2017 |
50.72 |
| Oct 20, 2017 |
51.12 |
| Oct 19, 2017 |
50.00 |
| Oct 18, 2017 |
50.50 |
| Oct 17, 2017 |
50.14 |
| Oct 16, 2017 |
49.66 |
| Oct 13, 2017 |
49.72 |
| Oct 12, 2017 |
48.52 |
| Oct 11, 2017 |
49.29 |
| Oct 10, 2017 |
48.84 |
| Oct 9, 2017 |
47.67 |
| Oct 6, 2017 |
47.79 |
| Oct 5, 2017 |
49.69 |
| Oct 4, 2017 |
48.43 |
| Oct 3, 2017 |
47.95 |
| Oct 2, 2017 |
47.71 |
| Sep 29, 2017 |
-16.46 |
| Sep 28, 2017 |
-16.85 |
| Sep 27, 2017 |
-16.81 |
| Sep 26, 2017 |
-17.16 |
| Sep 25, 2017 |
-17.43 |
| Sep 22, 2017 |
-16.93 |
| Sep 21, 2017 |
-16.74 |
| Sep 20, 2017 |
-16.80 |
| Sep 19, 2017 |
-16.75 |
| Sep 18, 2017 |
-16.80 |
| Sep 15, 2017 |
-16.84 |
| Sep 14, 2017 |
-16.51 |
| Sep 13, 2017 |
-16.71 |
| Sep 12, 2017 |
-16.84 |
| Sep 11, 2017 |
-16.58 |
| Sep 8, 2017 |
-16.74 |
| Sep 7, 2017 |
-16.84 |
| Sep 6, 2017 |
-17.04 |
| Sep 5, 2017 |
-17.08 |
| Sep 1, 2017 |
-17.70 |
| Aug 31, 2017 |
-17.93 |
| Aug 30, 2017 |
-16.61 |
| Aug 29, 2017 |
-16.41 |
| Aug 28, 2017 |
-16.08 |
| Aug 25, 2017 |
-15.69 |
| Aug 24, 2017 |
-15.82 |
| Aug 23, 2017 |
-15.51 |
| Aug 22, 2017 |
-15.30 |
| Aug 21, 2017 |
-15.17 |
| Aug 18, 2017 |
-15.57 |
| Aug 17, 2017 |
-15.20 |
| Aug 16, 2017 |
-14.94 |
| Aug 15, 2017 |
-15.11 |
| Aug 14, 2017 |
-15.05 |
| Aug 11, 2017 |
-15.41 |
| Aug 10, 2017 |
-15.23 |
| Aug 9, 2017 |
-15.49 |
| Aug 8, 2017 |
-15.40 |
| Aug 7, 2017 |
-15.54 |
| Aug 4, 2017 |
-15.68 |
| Aug 3, 2017 |
-15.62 |
| Aug 2, 2017 |
-15.70 |
| Aug 1, 2017 |
-15.89 |
| Jul 31, 2017 |
-16.01 |
| Jul 28, 2017 |
-15.71 |
| Jul 27, 2017 |
-15.47 |
| Jul 26, 2017 |
-15.22 |
| Jul 25, 2017 |
-15.02 |
| Jul 24, 2017 |
-14.66 |
| Jul 21, 2017 |
-14.63 |
| Jul 20, 2017 |
-15.02 |
| Jul 19, 2017 |
-15.07 |
| Jul 18, 2017 |
-14.73 |
| Jul 17, 2017 |
-14.58 |
| Jul 14, 2017 |
-14.61 |
| Jul 13, 2017 |
-14.30 |
| Jul 12, 2017 |
-14.20 |
| Jul 11, 2017 |
-14.22 |
| Jul 10, 2017 |
-14.05 |
| Jul 7, 2017 |
-14.05 |
| Jul 6, 2017 |
-14.24 |
| Jul 5, 2017 |
-14.00 |
| Jul 3, 2017 |
-14.30 |
| Jun 30, 2017 |
-14.18 |
| Jun 29, 2017 |
14.68 |
| Jun 28, 2017 |
14.68 |
| Jun 27, 2017 |
14.49 |
| Jun 26, 2017 |
14.26 |
| Jun 23, 2017 |
14.16 |
| Jun 22, 2017 |
14.16 |
| Jun 21, 2017 |
13.94 |
| Jun 20, 2017 |
14.08 |
| Jun 19, 2017 |
14.38 |
| Jun 16, 2017 |
14.41 |
| Jun 15, 2017 |
14.29 |
| Jun 14, 2017 |
14.23 |
| Jun 13, 2017 |
14.90 |
| Jun 12, 2017 |
14.74 |
| Jun 9, 2017 |
14.93 |
| Jun 8, 2017 |
14.76 |
| Jun 7, 2017 |
14.86 |
| Jun 6, 2017 |
15.41 |
| Jun 5, 2017 |
15.26 |
| Jun 2, 2017 |
15.65 |
| Jun 1, 2017 |
15.84 |
| May 31, 2017 |
15.82 |
| May 30, 2017 |
16.06 |
| May 26, 2017 |
16.12 |
| May 25, 2017 |
15.84 |
| May 24, 2017 |
16.34 |
| May 23, 2017 |
16.41 |
| May 22, 2017 |
16.42 |
| May 19, 2017 |
16.31 |
| May 18, 2017 |
15.90 |
| May 17, 2017 |
15.83 |
| May 16, 2017 |
15.89 |
| May 15, 2017 |
15.81 |
| May 12, 2017 |
15.63 |
| May 11, 2017 |
15.49 |
| May 10, 2017 |
15.31 |
| May 9, 2017 |
14.76 |
| May 8, 2017 |
15.07 |
| May 5, 2017 |
14.96 |
| May 4, 2017 |
14.65 |
| May 3, 2017 |
15.17 |
| May 2, 2017 |
15.02 |
| May 1, 2017 |
15.14 |
| Apr 28, 2017 |
15.29 |
| Apr 27, 2017 |
15.51 |
| Apr 26, 2017 |
15.70 |
| Apr 25, 2017 |
16.13 |
| Apr 24, 2017 |
16.11 |
| Apr 21, 2017 |
16.28 |
| Apr 20, 2017 |
16.53 |
| Apr 19, 2017 |
16.49 |
| Apr 18, 2017 |
17.02 |
| Apr 17, 2017 |
17.12 |
| Apr 13, 2017 |
17.21 |
| Apr 12, 2017 |
17.27 |
| Apr 11, 2017 |
17.42 |
| Apr 10, 2017 |
17.48 |
| Apr 7, 2017 |
17.30 |
| Apr 6, 2017 |
17.19 |
| Apr 5, 2017 |
16.99 |
| Apr 4, 2017 |
17.12 |
| Apr 3, 2017 |
16.87 |
| Mar 31, 2017 |
16.94 |
| Mar 30, 2017 |
13.04 |
| Mar 29, 2017 |
12.92 |
| Mar 28, 2017 |
12.66 |
| Mar 27, 2017 |
12.58 |
| Mar 24, 2017 |
12.51 |
| Mar 23, 2017 |
12.39 |
| Mar 22, 2017 |
12.46 |
| Mar 21, 2017 |
12.48 |
| Mar 20, 2017 |
12.58 |
| Mar 17, 2017 |
12.48 |
| Mar 16, 2017 |
12.44 |
| Mar 15, 2017 |
12.38 |
| Mar 14, 2017 |
12.43 |
| Mar 13, 2017 |
12.35 |
| Mar 10, 2017 |
12.46 |
| Mar 9, 2017 |
12.73 |
| Mar 8, 2017 |
12.89 |
| Mar 7, 2017 |
13.13 |
| Mar 6, 2017 |
13.13 |
| Mar 3, 2017 |
12.90 |
| Mar 2, 2017 |
12.89 |
| Mar 1, 2017 |
13.04 |
| Feb 28, 2017 |
13.50 |
| Feb 27, 2017 |
13.60 |
| Feb 24, 2017 |
13.53 |
| Feb 23, 2017 |
13.62 |
| Feb 22, 2017 |
13.57 |
| Feb 21, 2017 |
13.47 |
| Feb 17, 2017 |
13.60 |
| Feb 16, 2017 |
13.64 |
| Feb 15, 2017 |
13.79 |
| Feb 14, 2017 |
13.76 |
| Feb 13, 2017 |
13.76 |
| Feb 10, 2017 |
14.17 |
| Feb 9, 2017 |
14.00 |
| Feb 8, 2017 |
13.85 |
| Feb 7, 2017 |
13.27 |
| Feb 6, 2017 |
13.49 |
| Feb 3, 2017 |
13.90 |
| Feb 2, 2017 |
13.73 |
| Feb 1, 2017 |
14.09 |
| Jan 31, 2017 |
13.83 |
| Jan 30, 2017 |
13.66 |
| Jan 27, 2017 |
13.79 |
| Jan 26, 2017 |
13.97 |
| Jan 25, 2017 |
13.87 |
| Jan 24, 2017 |
14.17 |
| Jan 23, 2017 |
14.26 |
| Jan 20, 2017 |
14.22 |
| Jan 19, 2017 |
13.95 |
| Jan 18, 2017 |
14.10 |
| Jan 17, 2017 |
14.50 |
| Jan 13, 2017 |
14.63 |
| Jan 12, 2017 |
14.64 |
| Jan 11, 2017 |
14.49 |
| Jan 10, 2017 |
14.00 |
| Jan 9, 2017 |
14.24 |
| Jan 6, 2017 |
14.74 |
| Jan 5, 2017 |
14.85 |
| Jan 4, 2017 |
14.87 |
| Jan 3, 2017 |
14.80 |
| Dec 30, 2016 |
-8.05 |
| Dec 29, 2016 |
-8.07 |
| Dec 28, 2016 |
-8.10 |
| Dec 27, 2016 |
-8.03 |
| Dec 23, 2016 |
-7.87 |
| Dec 22, 2016 |
-7.79 |
| Dec 21, 2016 |
-7.81 |
| Dec 20, 2016 |
-7.78 |
| Dec 19, 2016 |
-7.61 |
| Dec 16, 2016 |
-7.61 |
| Dec 15, 2016 |
-7.54 |
| Dec 14, 2016 |
-7.49 |
| Dec 13, 2016 |
-7.54 |
| Dec 12, 2016 |
-7.51 |
| Dec 9, 2016 |
-7.38 |
| Dec 8, 2016 |
-7.34 |
| Dec 7, 2016 |
-7.36 |
| Dec 6, 2016 |
-7.47 |
| Dec 5, 2016 |
-7.56 |
| Dec 2, 2016 |
-7.59 |
| Dec 1, 2016 |
-7.54 |
| Nov 30, 2016 |
-7.22 |
| Nov 29, 2016 |
-6.75 |
| Nov 28, 2016 |
-6.87 |
| Nov 25, 2016 |
-6.78 |
| Nov 23, 2016 |
-6.98 |
| Nov 22, 2016 |
-6.88 |
| Nov 21, 2016 |
-6.87 |
| Nov 18, 2016 |
-6.55 |
| Nov 17, 2016 |
-6.53 |
| Nov 16, 2016 |
-6.44 |
| Nov 15, 2016 |
-6.55 |
| Nov 14, 2016 |
-6.29 |
| Nov 11, 2016 |
-6.35 |
| Nov 10, 2016 |
-6.54 |
| Nov 9, 2016 |
-6.67 |
| Nov 8, 2016 |
-6.72 |
| Nov 7, 2016 |
-6.73 |
| Nov 4, 2016 |
-6.82 |
| Nov 3, 2016 |
-6.97 |
| Nov 2, 2016 |
-7.11 |
| Nov 1, 2016 |
-7.26 |
| Oct 31, 2016 |
-6.95 |
| Oct 28, 2016 |
-7.12 |
| Oct 27, 2016 |
-7.26 |
| Oct 26, 2016 |
-7.23 |
| Oct 25, 2016 |
-7.28 |
| Oct 24, 2016 |
-7.31 |
| Oct 21, 2016 |
-7.42 |
| Oct 20, 2016 |
-7.26 |
| Oct 19, 2016 |
-7.33 |
| Oct 18, 2016 |
-7.30 |
| Oct 17, 2016 |
-7.28 |
| Oct 14, 2016 |
-7.30 |
| Oct 13, 2016 |
-7.20 |
| Oct 12, 2016 |
-7.06 |
| Oct 11, 2016 |
-7.24 |
| Oct 10, 2016 |
-7.26 |
| Oct 7, 2016 |
-7.21 |
| Oct 6, 2016 |
-7.32 |
| Oct 5, 2016 |
-7.24 |
| Oct 4, 2016 |
-7.31 |
| Oct 3, 2016 |
-7.17 |
| Sep 30, 2016 |
-7.10 |
| Sep 29, 2016 |
-1.78 |
| Sep 28, 2016 |
-1.77 |
| Sep 27, 2016 |
-1.69 |
| Sep 26, 2016 |
-1.70 |
| Sep 23, 2016 |
-1.68 |
| Sep 22, 2016 |
-1.70 |
| Sep 21, 2016 |
-1.69 |
| Sep 20, 2016 |
-1.64 |
| Sep 19, 2016 |
-1.67 |
| Sep 16, 2016 |
-1.71 |
| Sep 15, 2016 |
-1.66 |
| Sep 14, 2016 |
-1.59 |
| Sep 13, 2016 |
-1.60 |
| Sep 12, 2016 |
-1.62 |
| Sep 9, 2016 |
-1.60 |
| Sep 8, 2016 |
-1.64 |
| Sep 7, 2016 |
-1.57 |
| Sep 6, 2016 |
-1.54 |
| Sep 2, 2016 |
-1.51 |
| Sep 1, 2016 |
-1.49 |
| Aug 31, 2016 |
-1.57 |
| Aug 30, 2016 |
-1.61 |
| Aug 29, 2016 |
-1.63 |
| Aug 26, 2016 |
-1.66 |
| Aug 25, 2016 |
-1.66 |
| Aug 24, 2016 |
-1.64 |
| Aug 23, 2016 |
-1.66 |
| Aug 22, 2016 |
-1.64 |
| Aug 19, 2016 |
-1.67 |
| Aug 18, 2016 |
-1.66 |
| Aug 17, 2016 |
-1.63 |
| Aug 16, 2016 |
-1.59 |
| Aug 15, 2016 |
-1.57 |
| Aug 12, 2016 |
-1.54 |
| Aug 11, 2016 |
-1.52 |
| Aug 10, 2016 |
-1.45 |
| Aug 9, 2016 |
-1.51 |
| Aug 8, 2016 |
-1.52 |
| Aug 5, 2016 |
-1.54 |
| Aug 4, 2016 |
-1.53 |
| Aug 3, 2016 |
-1.52 |
| Aug 2, 2016 |
-1.47 |
| Aug 1, 2016 |
-1.47 |
| Jul 29, 2016 |
-1.47 |
| Jul 28, 2016 |
-1.46 |
| Jul 27, 2016 |
-1.48 |
| Jul 26, 2016 |
-1.50 |
| Jul 25, 2016 |
-1.49 |
| Jul 22, 2016 |
-1.52 |
| Jul 21, 2016 |
-1.52 |
| Jul 20, 2016 |
-1.53 |
| Jul 19, 2016 |
-1.55 |
| Jul 18, 2016 |
-1.56 |
| Jul 15, 2016 |
-1.60 |
| Jul 14, 2016 |
-1.58 |
| Jul 13, 2016 |
-1.56 |
| Jul 12, 2016 |
-1.60 |
| Jul 11, 2016 |
-1.55 |
| Jul 8, 2016 |
-1.55 |
| Jul 7, 2016 |
-1.54 |
| Jul 6, 2016 |
-1.62 |
| Jul 5, 2016 |
-1.61 |
| Jul 1, 2016 |
-1.72 |
| Jun 30, 2016 |
-1.69 |
| Jun 29, 2016 |
-2.87 |
| Jun 28, 2016 |
-2.85 |
| Jun 27, 2016 |
-2.81 |
| Jun 24, 2016 |
-2.88 |
| Jun 23, 2016 |
-3.02 |
| Jun 22, 2016 |
-2.98 |
| Jun 21, 2016 |
-3.00 |
| Jun 20, 2016 |
-2.98 |
| Jun 17, 2016 |
-2.86 |
| Jun 16, 2016 |
-2.78 |
| Jun 15, 2016 |
-2.83 |
| Jun 14, 2016 |
-2.86 |
| Jun 13, 2016 |
-2.89 |
| Jun 10, 2016 |
-2.94 |
| Jun 9, 2016 |
-3.07 |
| Jun 8, 2016 |
-3.08 |
| Jun 7, 2016 |
-3.02 |
| Jun 6, 2016 |
-3.01 |
| Jun 3, 2016 |
-3.05 |
| Jun 2, 2016 |
-3.07 |
| Jun 1, 2016 |
-3.08 |
| May 31, 2016 |
-3.03 |
| May 27, 2016 |
-3.10 |
| May 26, 2016 |
-3.07 |
| May 25, 2016 |
-3.13 |
| May 24, 2016 |
-3.14 |
| May 23, 2016 |
-3.12 |
| May 20, 2016 |
-3.11 |
| May 19, 2016 |
-3.10 |
| May 18, 2016 |
-3.11 |
| May 17, 2016 |
-3.12 |
| May 16, 2016 |
-3.06 |
| May 13, 2016 |
-3.02 |
| May 12, 2016 |
-2.99 |
| May 11, 2016 |
-2.99 |
| May 10, 2016 |
-2.83 |
| May 9, 2016 |
-2.74 |
| May 6, 2016 |
-2.85 |
| May 5, 2016 |
-2.83 |
| May 4, 2016 |
-2.84 |
| May 3, 2016 |
-2.87 |
| May 2, 2016 |
-2.96 |
| Apr 29, 2016 |
-3.04 |
| Apr 28, 2016 |
-3.05 |
| Apr 27, 2016 |
-3.03 |
| Apr 26, 2016 |
-3.01 |
| Apr 25, 2016 |
-2.92 |
| Apr 22, 2016 |
-2.95 |
| Apr 21, 2016 |
-2.93 |
| Apr 20, 2016 |
-2.89 |
| Apr 19, 2016 |
-2.86 |
| Apr 18, 2016 |
-2.77 |
| Apr 15, 2016 |
-2.82 |
| Apr 14, 2016 |
-2.89 |
| Apr 13, 2016 |
-2.93 |
| Apr 12, 2016 |
-2.94 |
| Apr 11, 2016 |
-2.89 |
| Apr 8, 2016 |
-2.81 |
| Apr 7, 2016 |
-2.67 |
| Apr 6, 2016 |
-2.70 |
| Apr 5, 2016 |
-2.65 |
| Apr 4, 2016 |
-2.65 |
| Apr 1, 2016 |
-2.70 |
| Mar 31, 2016 |
-2.77 |
| Mar 30, 2016 |
-5.62 |
| Mar 29, 2016 |
-5.71 |
| Mar 28, 2016 |
-5.77 |
| Mar 24, 2016 |
-5.76 |
| Mar 23, 2016 |
-5.72 |
| Mar 22, 2016 |
-5.90 |
| Mar 21, 2016 |
-5.75 |
| Mar 18, 2016 |
-5.66 |
| Mar 17, 2016 |
-5.67 |
| Mar 16, 2016 |
-5.60 |
| Mar 15, 2016 |
-5.57 |
| Mar 14, 2016 |
-5.62 |
| Mar 11, 2016 |
-5.72 |
| Mar 10, 2016 |
-5.69 |
| Mar 9, 2016 |
-5.80 |
| Mar 8, 2016 |
-5.47 |
| Mar 7, 2016 |
-5.49 |
| Mar 4, 2016 |
-5.27 |
| Mar 3, 2016 |
-5.14 |
| Mar 2, 2016 |
-5.18 |
| Mar 1, 2016 |
-5.15 |
| Feb 29, 2016 |
-5.22 |
| Feb 26, 2016 |
-5.13 |
| Feb 25, 2016 |
-5.14 |
| Feb 24, 2016 |
-5.07 |
| Feb 23, 2016 |
-4.81 |
| Feb 22, 2016 |
-4.95 |
| Feb 19, 2016 |
-4.79 |
| Feb 18, 2016 |
-4.84 |
| Feb 17, 2016 |
-4.93 |
| Feb 16, 2016 |
-4.76 |
| Feb 12, 2016 |
-5.06 |
| Feb 11, 2016 |
-4.77 |
| Feb 10, 2016 |
-4.63 |
| Feb 9, 2016 |
-4.49 |
| Feb 8, 2016 |
-4.68 |
| Feb 5, 2016 |
-4.84 |
| Feb 4, 2016 |
-5.01 |
| Feb 3, 2016 |
-5.04 |
| Feb 2, 2016 |
-4.89 |
| Feb 1, 2016 |
-5.29 |
| Jan 29, 2016 |
-5.54 |
| Jan 28, 2016 |
-5.47 |
| Jan 27, 2016 |
-5.19 |
| Jan 26, 2016 |
-5.23 |
| Jan 25, 2016 |
-5.10 |
| Jan 22, 2016 |
-5.41 |
| Jan 21, 2016 |
-5.17 |
| Jan 20, 2016 |
-5.12 |
| Jan 19, 2016 |
-5.18 |
| Jan 15, 2016 |
-5.15 |
| Jan 14, 2016 |
-5.39 |
| Jan 13, 2016 |
-5.29 |
| Jan 12, 2016 |
-5.47 |
| Jan 11, 2016 |
-5.56 |
| Jan 8, 2016 |
-5.64 |
| Jan 7, 2016 |
-5.77 |
| Jan 6, 2016 |
-5.87 |
| Jan 5, 2016 |
-6.30 |
| Jan 4, 2016 |
-6.46 |
| Dec 31, 2015 |
-6.36 |
| Dec 30, 2015 |
-1.27 |
| Dec 29, 2015 |
-1.30 |
| Dec 28, 2015 |
-1.26 |
| Dec 24, 2015 |
-1.28 |
| Dec 23, 2015 |
-1.28 |
| Dec 22, 2015 |
-1.20 |
| Dec 21, 2015 |
-1.23 |
| Dec 18, 2015 |
-1.28 |
| Dec 17, 2015 |
-1.28 |
| Dec 16, 2015 |
-1.25 |
| Dec 15, 2015 |
-1.26 |
| Dec 14, 2015 |
-1.26 |
| Dec 11, 2015 |
-1.29 |
| Dec 10, 2015 |
-1.29 |
| Dec 9, 2015 |
-1.26 |
| Dec 8, 2015 |
-1.22 |
| Dec 7, 2015 |
-1.23 |
| Dec 4, 2015 |
-1.30 |
| Dec 3, 2015 |
-1.31 |
| Dec 2, 2015 |
-1.31 |
| Dec 1, 2015 |
-1.37 |
| Nov 30, 2015 |
-1.33 |
| Nov 27, 2015 |
-1.36 |
| Nov 25, 2015 |
-1.37 |
| Nov 24, 2015 |
-1.37 |
| Nov 23, 2015 |
-1.31 |
| Nov 20, 2015 |
-1.28 |
| Nov 19, 2015 |
-1.28 |
| Nov 18, 2015 |
-1.27 |
| Nov 17, 2015 |
-1.25 |
| Nov 16, 2015 |
-1.26 |
| Nov 13, 2015 |
-1.25 |
| Nov 12, 2015 |
-1.29 |
| Nov 11, 2015 |
-1.35 |
| Nov 10, 2015 |
-1.37 |
| Nov 9, 2015 |
-1.38 |
| Nov 6, 2015 |
-1.39 |
| Nov 5, 2015 |
-1.38 |
| Nov 4, 2015 |
-1.41 |
| Nov 3, 2015 |
-1.46 |
| Nov 2, 2015 |
-1.39 |
| Oct 30, 2015 |
-1.38 |
| Oct 29, 2015 |
-1.35 |
| Oct 28, 2015 |
-1.35 |
| Oct 27, 2015 |
-1.29 |
| Oct 26, 2015 |
-1.29 |
| Oct 23, 2015 |
-1.31 |
| Oct 22, 2015 |
-1.33 |
| Oct 21, 2015 |
-1.30 |
| Oct 20, 2015 |
-1.30 |
| Oct 19, 2015 |
-1.29 |
| Oct 16, 2015 |
-1.36 |
| Oct 15, 2015 |
-1.33 |
| Oct 14, 2015 |
-1.33 |
| Oct 13, 2015 |
-1.33 |
| Oct 12, 2015 |
-1.37 |
| Oct 9, 2015 |
-1.43 |
| Oct 8, 2015 |
-1.44 |
| Oct 7, 2015 |
-1.42 |
| Oct 6, 2015 |
-1.46 |
| Oct 5, 2015 |
-1.41 |
| Oct 2, 2015 |
-1.37 |
| Oct 1, 2015 |
-1.39 |
| Sep 30, 2015 |
-1.39 |
| Sep 29, 2015 |
-1.44 |
| Sep 28, 2015 |
-1.42 |
| Sep 25, 2015 |
-1.47 |
| Sep 24, 2015 |
-1.44 |
| Sep 23, 2015 |
-1.46 |
| Sep 22, 2015 |
-1.49 |
| Sep 21, 2015 |
-1.48 |
| Sep 18, 2015 |
-1.43 |
| Sep 17, 2015 |
-1.46 |
| Sep 16, 2015 |
-1.46 |
| Sep 15, 2015 |
-1.41 |
| Sep 14, 2015 |
-1.38 |
| Sep 11, 2015 |
-1.45 |
| Sep 10, 2015 |
-1.47 |
| Sep 9, 2015 |
-1.44 |
| Sep 8, 2015 |
-1.48 |
| Sep 4, 2015 |
-1.50 |
| Sep 3, 2015 |
-1.51 |
| Sep 2, 2015 |
-1.50 |
| Sep 1, 2015 |
-1.47 |
| Aug 31, 2015 |
-1.56 |
| Aug 28, 2015 |
-1.47 |
| Aug 27, 2015 |
-1.40 |
| Aug 26, 2015 |
-1.31 |
| Aug 25, 2015 |
-1.36 |
| Aug 24, 2015 |
-1.38 |
| Aug 21, 2015 |
-1.46 |
| Aug 20, 2015 |
-1.46 |
| Aug 19, 2015 |
-1.49 |
| Aug 18, 2015 |
-1.55 |
| Aug 17, 2015 |
-1.58 |
| Aug 14, 2015 |
-1.60 |
| Aug 13, 2015 |
-1.63 |
| Aug 12, 2015 |
-1.68 |
| Aug 11, 2015 |
-1.62 |
| Aug 10, 2015 |
-1.61 |
| Aug 7, 2015 |
-1.55 |
| Aug 6, 2015 |
-1.57 |
| Aug 5, 2015 |
-1.59 |
| Aug 4, 2015 |
-1.61 |
| Aug 3, 2015 |
-1.60 |
| Jul 31, 2015 |
-1.68 |
| Jul 30, 2015 |
-1.68 |
| Jul 29, 2015 |
-1.68 |
| Jul 28, 2015 |
-1.66 |
| Jul 27, 2015 |
-1.67 |
| Jul 24, 2015 |
-1.70 |
| Jul 23, 2015 |
-1.72 |
| Jul 22, 2015 |
-1.73 |
| Jul 21, 2015 |
-1.78 |
| Jul 20, 2015 |
-1.78 |
| Jul 17, 2015 |
-1.79 |
| Jul 16, 2015 |
-1.76 |
| Jul 15, 2015 |
-1.73 |
| Jul 14, 2015 |
-1.79 |
| Jul 13, 2015 |
-1.80 |
| Jul 10, 2015 |
-1.88 |
| Jul 9, 2015 |
-1.89 |
| Jul 8, 2015 |
-1.86 |
| Jul 7, 2015 |
-1.82 |
| Jul 6, 2015 |
-1.79 |
| Jul 2, 2015 |
-1.88 |
| Jul 1, 2015 |
-1.87 |
| Jun 30, 2015 |
-1.90 |
| Jun 29, 2015 |
-1.67 |
| Jun 26, 2015 |
-1.69 |
| Jun 25, 2015 |
-1.67 |
| Jun 24, 2015 |
-1.69 |
| Jun 23, 2015 |
-1.71 |
| Jun 22, 2015 |
-1.67 |
| Jun 19, 2015 |
-1.69 |
| Jun 18, 2015 |
-1.72 |
| Jun 17, 2015 |
-1.72 |
| Jun 16, 2015 |
-1.74 |
| Jun 15, 2015 |
-1.71 |
| Jun 12, 2015 |
-1.73 |
| Jun 11, 2015 |
-1.74 |
| Jun 10, 2015 |
-1.75 |
| Jun 9, 2015 |
-1.70 |
| Jun 8, 2015 |
-1.64 |
| Jun 5, 2015 |
-1.66 |
| Jun 4, 2015 |
-1.62 |
| Jun 3, 2015 |
-1.67 |
| Jun 2, 2015 |
-1.70 |
| Jun 1, 2015 |
-1.67 |
| May 29, 2015 |
-1.68 |
| May 28, 2015 |
-1.61 |
| May 27, 2015 |
-1.59 |
| May 26, 2015 |
-1.63 |
| May 22, 2015 |
-1.68 |
| May 21, 2015 |
-1.69 |
| May 20, 2015 |
-1.65 |
| May 19, 2015 |
-1.63 |
| May 18, 2015 |
-1.67 |
| May 15, 2015 |
-1.67 |
| May 14, 2015 |
-1.68 |
| May 13, 2015 |
-1.65 |
| May 12, 2015 |
-1.65 |
| May 11, 2015 |
-1.62 |
| May 8, 2015 |
-1.62 |
| May 7, 2015 |
-1.62 |
| May 6, 2015 |
-1.65 |
| May 5, 2015 |
-1.68 |
| May 4, 2015 |
-1.65 |
| May 1, 2015 |
-1.67 |
| Apr 30, 2015 |
-1.67 |
| Apr 29, 2015 |
-1.63 |
| Apr 28, 2015 |
-1.63 |
| Apr 27, 2015 |
-1.63 |
| Apr 24, 2015 |
-1.63 |
| Apr 23, 2015 |
-1.62 |
| Apr 22, 2015 |
-1.57 |
| Apr 21, 2015 |
-1.55 |
| Apr 20, 2015 |
-1.58 |
| Apr 17, 2015 |
-1.58 |
| Apr 16, 2015 |
-1.58 |
| Apr 15, 2015 |
-1.57 |
| Apr 14, 2015 |
-1.50 |
| Apr 13, 2015 |
-1.47 |
| Apr 10, 2015 |
-1.48 |
| Apr 9, 2015 |
-1.44 |
| Apr 8, 2015 |
-1.43 |
| Apr 7, 2015 |
-1.52 |
| Apr 6, 2015 |
-1.50 |
| Apr 2, 2015 |
-1.45 |
| Apr 1, 2015 |
-1.49 |
| Mar 31, 2015 |
-1.44 |
| Mar 30, 2015 |
-1.35 |
| Mar 27, 2015 |
-1.36 |
| Mar 26, 2015 |
-1.42 |
| Mar 25, 2015 |
-1.38 |
| Mar 24, 2015 |
-1.36 |
| Mar 23, 2015 |
-1.36 |
| Mar 20, 2015 |
-1.35 |
| Mar 19, 2015 |
-1.34 |
| Mar 18, 2015 |
-1.38 |
| Mar 17, 2015 |
-1.31 |
| Mar 16, 2015 |
-1.31 |
| Mar 13, 2015 |
-1.33 |
| Mar 12, 2015 |
-1.37 |
| Mar 11, 2015 |
-1.38 |
| Mar 10, 2015 |
-1.38 |
| Mar 9, 2015 |
-1.42 |
| Mar 6, 2015 |
-1.42 |
| Mar 5, 2015 |
-1.43 |
| Mar 4, 2015 |
-1.46 |
| Mar 3, 2015 |
-1.48 |
| Mar 2, 2015 |
-1.45 |
| Feb 27, 2015 |
-1.49 |
| Feb 26, 2015 |
-1.45 |
| Feb 25, 2015 |
-1.45 |
| Feb 24, 2015 |
-1.38 |
| Feb 23, 2015 |
-1.39 |
| Feb 20, 2015 |
-1.39 |
| Feb 19, 2015 |
-1.39 |
| Feb 18, 2015 |
-1.37 |
| Feb 17, 2015 |
-1.39 |
| Feb 13, 2015 |
-1.41 |
| Feb 12, 2015 |
-1.38 |
| Feb 11, 2015 |
-1.34 |
| Feb 10, 2015 |
-1.36 |
| Feb 9, 2015 |
-1.37 |
| Feb 6, 2015 |
-1.35 |
| Feb 5, 2015 |
-1.33 |
| Feb 4, 2015 |
-1.30 |
| Feb 3, 2015 |
-1.38 |
| Feb 2, 2015 |
-1.34 |
| Jan 30, 2015 |
-1.27 |
| Jan 29, 2015 |
-1.21 |
| Jan 28, 2015 |
-1.20 |
| Jan 27, 2015 |
-1.20 |
| Jan 26, 2015 |
-1.16 |
| Jan 23, 2015 |
-1.19 |
| Jan 22, 2015 |
-1.18 |
| Jan 21, 2015 |
-1.17 |
| Jan 20, 2015 |
-1.17 |
| Jan 16, 2015 |
-1.21 |
| Jan 15, 2015 |
-1.15 |
| Jan 14, 2015 |
-1.19 |
| Jan 13, 2015 |
-1.13 |
| Jan 12, 2015 |
-1.13 |
| Jan 9, 2015 |
-1.17 |
| Jan 8, 2015 |
-1.19 |
| Jan 7, 2015 |
-1.18 |
| Jan 6, 2015 |
-1.20 |
| Jan 5, 2015 |
-1.22 |
| Jan 2, 2015 |
-1.28 |
| Dec 31, 2014 |
-1.31 |
| Dec 30, 2014 |
-18.89 |
| Dec 29, 2014 |
-18.99 |
| Dec 26, 2014 |
-19.71 |
| Dec 24, 2014 |
-20.01 |
| Dec 23, 2014 |
-20.52 |
| Dec 22, 2014 |
-19.95 |
| Dec 19, 2014 |
-20.69 |
| Dec 18, 2014 |
-19.99 |
| Dec 17, 2014 |
-20.30 |
| Dec 16, 2014 |
-20.07 |
| Dec 15, 2014 |
-20.36 |
| Dec 12, 2014 |
-20.81 |
| Dec 11, 2014 |
-21.17 |
| Dec 10, 2014 |
-21.60 |
| Dec 9, 2014 |
-22.43 |
| Dec 8, 2014 |
-22.24 |
| Dec 5, 2014 |
-23.02 |
| Dec 4, 2014 |
-23.39 |
| Dec 3, 2014 |
-23.60 |
| Dec 2, 2014 |
-23.71 |
| Dec 1, 2014 |
-24.62 |
| Nov 28, 2014 |
-24.24 |
| Nov 26, 2014 |
-26.14 |
| Nov 25, 2014 |
-26.20 |
| Nov 24, 2014 |
-26.35 |
| Nov 21, 2014 |
-26.73 |
| Nov 20, 2014 |
-26.31 |
| Nov 19, 2014 |
-26.37 |
| Nov 18, 2014 |
-26.37 |
| Nov 17, 2014 |
-26.23 |
| Nov 14, 2014 |
-26.52 |
| Nov 13, 2014 |
-25.89 |
| Nov 12, 2014 |
-27.06 |
| Nov 11, 2014 |
-27.16 |
| Nov 10, 2014 |
-27.15 |
| Nov 7, 2014 |
-27.54 |
| Nov 6, 2014 |
-27.56 |
| Nov 5, 2014 |
-27.13 |
| Nov 4, 2014 |
-26.80 |
| Nov 3, 2014 |
-27.28 |
| Oct 31, 2014 |
-27.82 |
| Oct 30, 2014 |
-27.88 |
| Oct 29, 2014 |
-28.26 |
| Oct 28, 2014 |
-27.80 |
| Oct 27, 2014 |
-27.46 |
| Oct 24, 2014 |
-27.78 |
| Oct 23, 2014 |
-27.98 |
| Oct 22, 2014 |
-27.24 |
| Oct 21, 2014 |
-27.91 |
| Oct 20, 2014 |
-27.71 |
| Oct 17, 2014 |
-28.08 |
| Oct 16, 2014 |
-27.65 |
| Oct 15, 2014 |
-26.99 |
| Oct 14, 2014 |
-27.33 |
| Oct 13, 2014 |
-28.10 |
| Oct 10, 2014 |
-28.27 |
| Oct 9, 2014 |
-28.29 |
| Oct 8, 2014 |
-29.14 |
| Oct 7, 2014 |
-29.61 |
| Oct 6, 2014 |
-30.33 |
| Oct 3, 2014 |
-29.83 |
| Oct 2, 2014 |
-30.34 |
| Oct 1, 2014 |
-30.67 |
| Sep 30, 2014 |
-30.65 |
| Sep 29, 2014 |
6.45 |
| Sep 26, 2014 |
6.38 |
| Sep 25, 2014 |
6.51 |
| Sep 24, 2014 |
6.46 |
| Sep 23, 2014 |
6.44 |
| Sep 22, 2014 |
6.39 |
| Sep 19, 2014 |
6.46 |
| Sep 18, 2014 |
6.41 |
| Sep 17, 2014 |
6.44 |
| Sep 16, 2014 |
6.43 |
| Sep 15, 2014 |
6.37 |
| Sep 12, 2014 |
6.31 |
| Sep 11, 2014 |
6.37 |
| Sep 10, 2014 |
6.37 |
| Sep 9, 2014 |
6.40 |
| Sep 8, 2014 |
6.44 |
| Sep 5, 2014 |
6.48 |
| Sep 4, 2014 |
6.54 |
| Sep 3, 2014 |
6.58 |
| Sep 2, 2014 |
6.40 |
| Aug 29, 2014 |
6.60 |
| Aug 28, 2014 |
6.53 |
| Aug 27, 2014 |
6.52 |
| Aug 26, 2014 |
6.54 |
| Aug 25, 2014 |
6.53 |
| Aug 22, 2014 |
6.52 |
| Aug 21, 2014 |
6.55 |
| Aug 20, 2014 |
6.48 |
| Aug 19, 2014 |
6.45 |
| Aug 18, 2014 |
6.40 |
| Aug 15, 2014 |
6.47 |
| Aug 14, 2014 |
6.42 |
| Aug 13, 2014 |
6.60 |
| Aug 12, 2014 |
6.56 |
| Aug 11, 2014 |
6.61 |
| Aug 8, 2014 |
6.59 |
| Aug 7, 2014 |
6.66 |
| Aug 6, 2014 |
6.58 |
| Aug 5, 2014 |
6.52 |
| Aug 4, 2014 |
6.55 |
| Aug 1, 2014 |
6.58 |
| Jul 31, 2014 |
6.69 |
| Jul 30, 2014 |
6.73 |
| Jul 29, 2014 |
6.83 |
| Jul 28, 2014 |
6.79 |
| Jul 25, 2014 |
6.82 |
| Jul 24, 2014 |
6.77 |
| Jul 23, 2014 |
6.83 |
| Jul 22, 2014 |
6.85 |
| Jul 21, 2014 |
6.89 |
| Jul 18, 2014 |
6.82 |
| Jul 17, 2014 |
6.85 |
| Jul 16, 2014 |
6.86 |
| Jul 15, 2014 |
6.89 |
| Jul 14, 2014 |
6.97 |
| Jul 11, 2014 |
6.92 |
| Jul 10, 2014 |
7.04 |
| Jul 9, 2014 |
7.00 |
| Jul 8, 2014 |
7.07 |
| Jul 7, 2014 |
7.11 |
| Jul 3, 2014 |
7.19 |
| Jul 2, 2014 |
7.18 |
| Jul 1, 2014 |
7.22 |
| Jun 30, 2014 |
7.25 |
| Jun 27, 2014 |
-24.76 |
| Jun 26, 2014 |
-24.65 |
| Jun 25, 2014 |
-24.72 |
| Jun 24, 2014 |
-24.93 |
| Jun 23, 2014 |
-24.82 |
| Jun 20, 2014 |
-24.95 |
| Jun 19, 2014 |
-24.91 |
| Jun 18, 2014 |
-24.71 |
| Jun 17, 2014 |
-24.59 |
| Jun 16, 2014 |
-24.53 |
| Jun 13, 2014 |
-24.42 |
| Jun 12, 2014 |
-24.58 |
| Jun 11, 2014 |
-23.93 |
| Jun 10, 2014 |
-23.77 |
| Jun 9, 2014 |
-23.79 |
| Jun 6, 2014 |
-23.51 |
| Jun 5, 2014 |
-23.60 |
| Jun 4, 2014 |
-23.42 |
| Jun 3, 2014 |
-23.55 |
| Jun 2, 2014 |
-23.57 |
| May 30, 2014 |
-23.74 |
| May 29, 2014 |
-23.91 |
| May 28, 2014 |
-23.84 |
| May 27, 2014 |
-23.76 |
| May 23, 2014 |
-23.99 |
| May 22, 2014 |
-23.88 |
| May 21, 2014 |
-23.75 |
| May 20, 2014 |
-23.56 |
| May 19, 2014 |
-23.54 |
| May 16, 2014 |
-23.61 |
| May 15, 2014 |
-23.51 |
| May 14, 2014 |
-23.57 |
| May 13, 2014 |
-23.24 |
| May 12, 2014 |
-23.16 |
| May 9, 2014 |
-22.98 |
| May 8, 2014 |
-23.07 |
| May 7, 2014 |
-23.23 |
| May 6, 2014 |
-22.89 |
| May 5, 2014 |
-23.11 |
| May 2, 2014 |
-23.37 |
| May 1, 2014 |
-23.32 |
| Apr 30, 2014 |
-23.55 |
| Apr 29, 2014 |
-23.86 |
| Apr 28, 2014 |
-23.71 |
| Apr 25, 2014 |
-23.98 |
| Apr 24, 2014 |
-24.16 |
| Apr 23, 2014 |
-24.13 |
| Apr 22, 2014 |
-24.12 |
| Apr 21, 2014 |
-24.16 |
| Apr 17, 2014 |
-24.01 |
| Apr 16, 2014 |
-23.89 |
| Apr 15, 2014 |
-23.91 |
| Apr 14, 2014 |
-23.83 |
| Apr 11, 2014 |
-23.60 |
| Apr 10, 2014 |
-23.65 |
| Apr 9, 2014 |
-23.58 |
| Apr 8, 2014 |
-23.41 |
| Apr 7, 2014 |
-23.03 |
| Apr 4, 2014 |
-23.06 |
| Apr 3, 2014 |
-22.87 |
| Apr 2, 2014 |
-22.58 |
| Apr 1, 2014 |
-22.53 |
| Mar 31, 2014 |
-22.95 |
| Mar 28, 2014 |
39.51 |
| Mar 27, 2014 |
39.49 |
| Mar 26, 2014 |
39.07 |
| Mar 25, 2014 |
38.85 |
| Mar 24, 2014 |
38.86 |
| Mar 21, 2014 |
39.17 |
| Mar 20, 2014 |
38.85 |
| Mar 19, 2014 |
38.66 |
| Mar 18, 2014 |
39.01 |
| Mar 17, 2014 |
38.78 |
| Mar 14, 2014 |
39.78 |
| Mar 13, 2014 |
39.43 |
| Mar 12, 2014 |
39.73 |
| Mar 11, 2014 |
39.88 |
| Mar 10, 2014 |
39.69 |
| Mar 7, 2014 |
39.93 |
| Mar 6, 2014 |
39.61 |
| Mar 5, 2014 |
39.50 |
| Mar 4, 2014 |
40.12 |
| Mar 3, 2014 |
40.58 |
| Feb 28, 2014 |
40.01 |
| Feb 27, 2014 |
39.79 |
| Feb 26, 2014 |
40.17 |
| Feb 25, 2014 |
39.96 |
| Feb 24, 2014 |
40.41 |
| Feb 21, 2014 |
40.38 |
| Feb 20, 2014 |
40.77 |
| Feb 19, 2014 |
40.28 |
| Feb 18, 2014 |
40.40 |
| Feb 14, 2014 |
39.88 |
| Feb 13, 2014 |
39.51 |
| Feb 12, 2014 |
39.31 |
| Feb 11, 2014 |
39.23 |
| Feb 10, 2014 |
38.85 |
| Feb 7, 2014 |
39.16 |
| Feb 6, 2014 |
38.25 |
| Feb 5, 2014 |
37.65 |
| Feb 4, 2014 |
37.19 |
| Feb 3, 2014 |
37.25 |
| Jan 31, 2014 |
37.56 |
| Jan 30, 2014 |
38.19 |
| Jan 29, 2014 |
38.01 |
| Jan 28, 2014 |
37.67 |
| Jan 27, 2014 |
37.69 |
| Jan 24, 2014 |
38.14 |
| Jan 23, 2014 |
38.09 |
| Jan 22, 2014 |
38.32 |
| Jan 21, 2014 |
37.65 |
| Jan 17, 2014 |
37.53 |
| Jan 16, 2014 |
37.14 |
| Jan 15, 2014 |
37.55 |
| Jan 14, 2014 |
37.49 |
| Jan 13, 2014 |
37.56 |
| Jan 10, 2014 |
38.35 |
| Jan 9, 2014 |
37.94 |
| Jan 8, 2014 |
38.15 |
| Jan 7, 2014 |
38.40 |
| Jan 6, 2014 |
38.07 |
| Jan 3, 2014 |
38.09 |
| Jan 2, 2014 |
38.69 |
| Dec 31, 2013 |
39.95 |
| Dec 30, 2013 |
-13.20 |
| Dec 27, 2013 |
-13.30 |
| Dec 26, 2013 |
-13.33 |
| Dec 24, 2013 |
-13.31 |
| Dec 23, 2013 |
-13.15 |
| Dec 20, 2013 |
-13.21 |
| Dec 19, 2013 |
-13.00 |
| Dec 18, 2013 |
-12.79 |
| Dec 17, 2013 |
-12.59 |
| Dec 16, 2013 |
-12.56 |
| Dec 13, 2013 |
-12.49 |
| Dec 12, 2013 |
-12.54 |
| Dec 11, 2013 |
-12.66 |
| Dec 10, 2013 |
-12.79 |
| Dec 9, 2013 |
-12.70 |
| Dec 6, 2013 |
-12.99 |
| Dec 5, 2013 |
-12.91 |
| Dec 4, 2013 |
-12.91 |
| Dec 3, 2013 |
-12.99 |
| Dec 2, 2013 |
-12.75 |
| Nov 29, 2013 |
-12.80 |
| Nov 27, 2013 |
-12.90 |
| Nov 26, 2013 |
-12.81 |
| Nov 25, 2013 |
-12.75 |
| Nov 22, 2013 |
-12.93 |
| Nov 21, 2013 |
-12.92 |
| Nov 20, 2013 |
-12.58 |
| Nov 19, 2013 |
-12.48 |
| Nov 18, 2013 |
-12.51 |
| Nov 15, 2013 |
-12.57 |
| Nov 14, 2013 |
-12.68 |
| Nov 13, 2013 |
-12.41 |
| Nov 12, 2013 |
-12.23 |
| Nov 11, 2013 |
-12.32 |
| Nov 8, 2013 |
-12.05 |
| Nov 7, 2013 |
-11.83 |
| Nov 6, 2013 |
-12.02 |
| Nov 5, 2013 |
-11.93 |
| Nov 4, 2013 |
-11.95 |
| Nov 1, 2013 |
-12.05 |
| Oct 31, 2013 |
-12.24 |
| Oct 30, 2013 |
-12.37 |
| Oct 29, 2013 |
-12.24 |
| Oct 28, 2013 |
-12.35 |
| Oct 25, 2013 |
-12.16 |
| Oct 24, 2013 |
-12.15 |
| Oct 23, 2013 |
-12.03 |
| Oct 22, 2013 |
-12.37 |
| Oct 21, 2013 |
-12.51 |
| Oct 18, 2013 |
-12.59 |
| Oct 17, 2013 |
-12.42 |
| Oct 16, 2013 |
-12.71 |
| Oct 15, 2013 |
-12.50 |
| Oct 14, 2013 |
-12.56 |
| Oct 11, 2013 |
-12.55 |
| Oct 10, 2013 |
-12.69 |
| Oct 9, 2013 |
-12.35 |
| Oct 8, 2013 |
-12.39 |
| Oct 7, 2013 |
-12.38 |
| Oct 4, 2013 |
-12.28 |
| Oct 3, 2013 |
-12.40 |
| Oct 2, 2013 |
-12.40 |
| Oct 1, 2013 |
-12.28 |
| Sep 30, 2013 |
-12.35 |
| Sep 27, 2013 |
9.84 |
| Sep 26, 2013 |
9.98 |
| Sep 25, 2013 |
9.82 |
| Sep 24, 2013 |
9.80 |
| Sep 23, 2013 |
9.71 |
| Sep 20, 2013 |
9.90 |
| Sep 19, 2013 |
9.95 |
| Sep 18, 2013 |
10.10 |
| Sep 17, 2013 |
9.81 |
| Sep 16, 2013 |
10.04 |
| Sep 13, 2013 |
10.24 |
| Sep 12, 2013 |
10.23 |
| Sep 11, 2013 |
10.06 |
| Sep 10, 2013 |
10.13 |
| Sep 9, 2013 |
10.31 |
| Sep 6, 2013 |
10.50 |
| Sep 5, 2013 |
10.49 |
| Sep 4, 2013 |
10.58 |
| Sep 3, 2013 |
10.59 |
| Aug 30, 2013 |
10.69 |
| Aug 29, 2013 |
10.76 |
| Aug 28, 2013 |
10.91 |
| Aug 27, 2013 |
10.79 |
| Aug 26, 2013 |
10.50 |
| Aug 23, 2013 |
10.62 |
| Aug 22, 2013 |
10.51 |
| Aug 21, 2013 |
10.44 |
| Aug 20, 2013 |
10.45 |
| Aug 19, 2013 |
10.41 |
| Aug 16, 2013 |
10.56 |
| Aug 15, 2013 |
10.59 |
| Aug 14, 2013 |
10.61 |
| Aug 13, 2013 |
10.46 |
| Aug 12, 2013 |
10.32 |
| Aug 9, 2013 |
10.31 |
| Aug 8, 2013 |
10.19 |
| Aug 7, 2013 |
10.20 |
| Aug 6, 2013 |
10.35 |
| Aug 5, 2013 |
10.47 |
| Aug 2, 2013 |
10.63 |
| Aug 1, 2013 |
10.74 |
| Jul 31, 2013 |
10.64 |
| Jul 30, 2013 |
10.56 |
| Jul 29, 2013 |
10.59 |
| Jul 26, 2013 |
10.68 |
| Jul 25, 2013 |
10.65 |
| Jul 24, 2013 |
10.73 |
| Jul 23, 2013 |
10.76 |
| Jul 22, 2013 |
10.72 |
| Jul 19, 2013 |
10.89 |
| Jul 18, 2013 |
10.84 |
| Jul 17, 2013 |
10.78 |
| Jul 16, 2013 |
10.87 |
| Jul 15, 2013 |
10.80 |
| Jul 12, 2013 |
10.83 |
| Jul 11, 2013 |
10.55 |
| Jul 10, 2013 |
10.42 |
| Jul 9, 2013 |
10.18 |
| Jul 8, 2013 |
9.98 |
| Jul 5, 2013 |
10.05 |
| Jul 3, 2013 |
9.86 |
| Jul 2, 2013 |
9.65 |
| Jul 1, 2013 |
9.53 |
| Jun 28, 2013 |
11.59 |
| Jun 27, 2013 |
11.62 |
| Jun 26, 2013 |
11.61 |
| Jun 25, 2013 |
11.63 |
| Jun 24, 2013 |
11.64 |
| Jun 21, 2013 |
11.74 |
| Jun 20, 2013 |
11.84 |
| Jun 19, 2013 |
12.29 |
| Jun 18, 2013 |
12.29 |
| Jun 17, 2013 |
12.19 |
| Jun 14, 2013 |
12.31 |
| Jun 13, 2013 |
12.18 |
| Jun 12, 2013 |
11.94 |
| Jun 11, 2013 |
12.00 |
| Jun 10, 2013 |
12.12 |
| Jun 7, 2013 |
12.23 |
| Jun 6, 2013 |
12.13 |
| Jun 5, 2013 |
12.02 |
| Jun 4, 2013 |
12.01 |
| Jun 3, 2013 |
11.87 |
| May 31, 2013 |
11.71 |
| May 30, 2013 |
11.95 |
| May 29, 2013 |
11.90 |
| May 28, 2013 |
12.11 |
| May 24, 2013 |
12.02 |
| May 23, 2013 |
12.02 |
| May 22, 2013 |
11.97 |
| May 21, 2013 |
12.06 |
| May 20, 2013 |
12.32 |
| May 17, 2013 |
12.29 |
| May 16, 2013 |
12.18 |
| May 15, 2013 |
12.17 |
| May 14, 2013 |
12.03 |
| May 13, 2013 |
11.98 |
| May 10, 2013 |
12.09 |
| May 9, 2013 |
12.18 |
| May 8, 2013 |
12.11 |
| May 7, 2013 |
11.99 |
| May 6, 2013 |
12.12 |
| May 3, 2013 |
11.94 |
| May 2, 2013 |
11.74 |
| May 1, 2013 |
11.50 |
| Apr 30, 2013 |
11.79 |
| Apr 29, 2013 |
11.95 |
| Apr 26, 2013 |
11.94 |
| Apr 25, 2013 |
11.88 |
| Apr 24, 2013 |
11.68 |
| Apr 23, 2013 |
11.52 |
| Apr 22, 2013 |
11.72 |
| Apr 19, 2013 |
11.71 |
| Apr 18, 2013 |
11.67 |
| Apr 17, 2013 |
11.55 |
| Apr 16, 2013 |
11.77 |
| Apr 15, 2013 |
11.54 |
| Apr 12, 2013 |
11.80 |
| Apr 11, 2013 |
12.01 |
| Apr 10, 2013 |
12.13 |
| Apr 9, 2013 |
12.44 |
| Apr 8, 2013 |
12.35 |
| Apr 5, 2013 |
12.14 |
| Apr 4, 2013 |
12.26 |
| Apr 3, 2013 |
12.29 |
| Apr 2, 2013 |
12.82 |
| Apr 1, 2013 |
13.10 |
| Mar 28, 2013 |
6.15 |
| Mar 27, 2013 |
6.15 |
| Mar 26, 2013 |
6.14 |
| Mar 25, 2013 |
6.02 |
| Mar 22, 2013 |
6.01 |
| Mar 21, 2013 |
6.03 |
| Mar 20, 2013 |
6.12 |
| Mar 19, 2013 |
6.00 |
| Mar 18, 2013 |
6.14 |
| Mar 15, 2013 |
6.21 |
| Mar 14, 2013 |
6.18 |
| Mar 13, 2013 |
6.16 |
| Mar 12, 2013 |
6.20 |
| Mar 11, 2013 |
6.21 |
| Mar 8, 2013 |
6.31 |
| Mar 7, 2013 |
6.15 |
| Mar 6, 2013 |
6.15 |
| Mar 5, 2013 |
6.21 |
| Mar 4, 2013 |
6.10 |
| Mar 1, 2013 |
6.18 |
| Feb 28, 2013 |
6.11 |
| Feb 27, 2013 |
6.14 |
| Feb 26, 2013 |
6.31 |
| Feb 25, 2013 |
6.40 |
| Feb 22, 2013 |
6.46 |
| Feb 21, 2013 |
6.37 |
| Feb 20, 2013 |
6.41 |
| Feb 19, 2013 |
6.53 |
| Feb 15, 2013 |
6.56 |
| Feb 14, 2013 |
6.56 |
| Feb 13, 2013 |
6.39 |
| Feb 12, 2013 |
6.39 |
| Feb 11, 2013 |
6.35 |
| Feb 8, 2013 |
6.42 |
| Feb 7, 2013 |
6.32 |
| Feb 6, 2013 |
6.40 |
| Feb 5, 2013 |
6.38 |
| Feb 4, 2013 |
6.32 |
| Feb 1, 2013 |
6.39 |
| Jan 31, 2013 |
6.36 |
| Jan 30, 2013 |
6.36 |
| Jan 29, 2013 |
6.22 |
| Jan 28, 2013 |
6.15 |
| Jan 25, 2013 |
6.07 |
| Jan 24, 2013 |
6.03 |
| Jan 23, 2013 |
5.97 |
| Jan 22, 2013 |
5.96 |
| Jan 18, 2013 |
5.91 |
| Jan 17, 2013 |
5.84 |
| Jan 16, 2013 |
5.75 |
| Jan 15, 2013 |
5.71 |
| Jan 14, 2013 |
5.80 |
| Jan 11, 2013 |
5.76 |
| Jan 10, 2013 |
5.87 |
| Jan 9, 2013 |
5.85 |
| Jan 8, 2013 |
5.89 |
| Jan 7, 2013 |
5.88 |
| Jan 4, 2013 |
5.83 |
| Jan 3, 2013 |
5.88 |
| Jan 2, 2013 |
5.90 |
| Dec 31, 2012 |
5.83 |
| Dec 28, 2012 |
3.94 |
| Dec 27, 2012 |
4.00 |
| Dec 26, 2012 |
3.98 |
| Dec 24, 2012 |
3.88 |
| Dec 21, 2012 |
3.88 |
| Dec 20, 2012 |
3.92 |
| Dec 19, 2012 |
3.91 |
| Dec 18, 2012 |
3.84 |
| Dec 17, 2012 |
3.79 |
| Dec 14, 2012 |
3.80 |
| Dec 13, 2012 |
3.72 |
| Dec 12, 2012 |
3.77 |
| Dec 11, 2012 |
3.73 |
| Dec 10, 2012 |
3.71 |
| Dec 7, 2012 |
3.72 |
| Dec 6, 2012 |
3.71 |
| Dec 5, 2012 |
3.77 |
| Dec 4, 2012 |
3.84 |
| Dec 3, 2012 |
3.88 |
| Nov 30, 2012 |
3.90 |
| Nov 29, 2012 |
3.89 |
| Nov 28, 2012 |
3.84 |
| Nov 27, 2012 |
3.84 |
| Nov 26, 2012 |
3.85 |
| Nov 23, 2012 |
3.89 |
| Nov 21, 2012 |
3.89 |
| Nov 20, 2012 |
3.84 |
| Nov 19, 2012 |
3.90 |
| Nov 16, 2012 |
3.83 |
| Nov 15, 2012 |
3.78 |
| Nov 14, 2012 |
3.79 |
| Nov 13, 2012 |
3.75 |
| Nov 12, 2012 |
3.77 |
| Nov 9, 2012 |
3.82 |
| Nov 8, 2012 |
3.68 |
| Nov 7, 2012 |
3.67 |
| Nov 6, 2012 |
3.81 |
| Nov 5, 2012 |
3.71 |
| Nov 2, 2012 |
3.64 |
| Nov 1, 2012 |
3.72 |
| Oct 31, 2012 |
3.71 |
| Oct 26, 2012 |
3.73 |
| Oct 25, 2012 |
3.72 |
| Oct 24, 2012 |
3.66 |
| Oct 23, 2012 |
3.67 |
| Oct 22, 2012 |
3.73 |
| Oct 19, 2012 |
3.77 |
| Oct 18, 2012 |
3.86 |
| Oct 17, 2012 |
3.91 |
| Oct 16, 2012 |
3.99 |
| Oct 15, 2012 |
4.01 |
| Oct 12, 2012 |
4.06 |
| Oct 11, 2012 |
4.14 |
| Oct 10, 2012 |
4.17 |
| Oct 9, 2012 |
4.16 |
| Oct 8, 2012 |
4.08 |
| Oct 5, 2012 |
4.15 |
| Oct 4, 2012 |
4.12 |
| Oct 3, 2012 |
3.93 |
| Oct 2, 2012 |
4.03 |
| Oct 1, 2012 |
4.09 |
| Sep 28, 2012 |
-39.82 |
| Sep 27, 2012 |
-39.64 |
| Sep 26, 2012 |
-39.14 |
| Sep 25, 2012 |
-38.63 |
| Sep 24, 2012 |
-38.13 |
| Sep 21, 2012 |
-38.62 |
| Sep 20, 2012 |
-38.19 |
| Sep 19, 2012 |
-37.21 |
| Sep 18, 2012 |
-38.43 |
| Sep 17, 2012 |
-38.96 |
| Sep 14, 2012 |
-40.16 |
| Sep 13, 2012 |
-39.43 |
| Sep 12, 2012 |
-39.83 |
| Sep 11, 2012 |
-40.49 |
| Sep 10, 2012 |
-40.26 |
| Sep 7, 2012 |
-40.23 |
| Sep 6, 2012 |
-39.68 |
| Sep 5, 2012 |
-39.24 |
| Sep 4, 2012 |
-39.33 |
| Aug 31, 2012 |
-39.58 |
| Aug 30, 2012 |
-38.75 |
| Aug 29, 2012 |
-38.89 |
| Aug 28, 2012 |
-39.04 |
| Aug 27, 2012 |
-39.36 |
| Aug 24, 2012 |
-38.55 |
| Aug 23, 2012 |
-39.16 |
| Aug 22, 2012 |
-39.20 |
| Aug 21, 2012 |
-38.59 |
| Aug 20, 2012 |
-38.20 |
| Aug 17, 2012 |
-38.24 |
| Aug 16, 2012 |
-38.68 |
| Aug 15, 2012 |
-38.80 |
| Aug 14, 2012 |
-37.89 |
| Aug 13, 2012 |
-37.73 |
| Aug 10, 2012 |
-38.01 |
| Aug 9, 2012 |
-37.99 |
| Aug 8, 2012 |
-37.46 |
| Aug 7, 2012 |
-37.65 |
| Aug 6, 2012 |
-36.87 |
| Aug 3, 2012 |
-36.91 |
| Aug 2, 2012 |
-36.11 |
| Aug 1, 2012 |
-35.63 |
| Jul 31, 2012 |
-34.85 |
| Jul 30, 2012 |
-35.41 |
| Jul 27, 2012 |
-35.20 |
| Jul 26, 2012 |
-34.51 |
| Jul 25, 2012 |
-34.25 |
| Jul 24, 2012 |
-34.47 |
| Jul 23, 2012 |
-34.91 |
| Jul 20, 2012 |
-35.84 |
| Jul 19, 2012 |
-35.82 |
| Jul 18, 2012 |
-35.04 |
| Jul 17, 2012 |
-34.57 |
| Jul 16, 2012 |
-34.68 |
| Jul 13, 2012 |
-34.16 |
| Jul 12, 2012 |
-33.97 |
| Jul 11, 2012 |
-33.71 |
| Jul 10, 2012 |
-33.33 |
| Jul 9, 2012 |
-33.50 |
| Jul 6, 2012 |
-32.99 |
| Jul 5, 2012 |
-33.49 |
| Jul 3, 2012 |
-33.05 |
| Jul 2, 2012 |
-31.86 |
| Jun 29, 2012 |
7.51 |
| Jun 28, 2012 |
7.08 |
| Jun 27, 2012 |
7.17 |
| Jun 26, 2012 |
7.22 |
| Jun 25, 2012 |
7.17 |
| Jun 22, 2012 |
7.10 |
| Jun 21, 2012 |
7.03 |
| Jun 20, 2012 |
7.16 |
| Jun 19, 2012 |
7.36 |
| Jun 18, 2012 |
7.39 |
| Jun 15, 2012 |
7.51 |
| Jun 14, 2012 |
7.48 |
| Jun 13, 2012 |
7.37 |
| Jun 12, 2012 |
7.38 |
| Jun 11, 2012 |
7.31 |
| Jun 8, 2012 |
7.50 |
| Jun 7, 2012 |
7.43 |
| Jun 6, 2012 |
7.50 |
| Jun 5, 2012 |
7.46 |
| Jun 4, 2012 |
7.45 |
| Jun 1, 2012 |
7.39 |
| May 31, 2012 |
7.57 |
| May 30, 2012 |
7.70 |
| May 29, 2012 |
7.90 |
| May 25, 2012 |
7.89 |
| May 24, 2012 |
7.84 |
| May 23, 2012 |
7.84 |
| May 22, 2012 |
7.93 |
| May 21, 2012 |
7.98 |
| May 18, 2012 |
7.84 |
| May 17, 2012 |
7.83 |
| May 16, 2012 |
7.91 |
| May 15, 2012 |
8.01 |
| May 14, 2012 |
8.03 |
| May 11, 2012 |
8.18 |
| May 10, 2012 |
8.17 |
| May 9, 2012 |
8.22 |
| May 8, 2012 |
8.18 |
| May 7, 2012 |
8.12 |
| May 4, 2012 |
8.10 |
| May 3, 2012 |
8.31 |
| May 2, 2012 |
8.39 |
| May 1, 2012 |
8.44 |
| Apr 30, 2012 |
8.49 |
| Apr 27, 2012 |
8.55 |
| Apr 26, 2012 |
8.53 |
| Apr 25, 2012 |
8.49 |
| Apr 24, 2012 |
8.51 |
| Apr 23, 2012 |
8.58 |
| Apr 20, 2012 |
8.50 |
| Apr 19, 2012 |
8.51 |
| Apr 18, 2012 |
8.59 |
| Apr 17, 2012 |
8.65 |
| Apr 16, 2012 |
8.69 |
| Apr 13, 2012 |
8.95 |
| Apr 12, 2012 |
8.95 |
| Apr 11, 2012 |
8.76 |
| Apr 10, 2012 |
8.66 |
| Apr 9, 2012 |
8.78 |
| Apr 5, 2012 |
8.89 |
| Apr 4, 2012 |
8.92 |
| Apr 3, 2012 |
9.08 |
| Apr 2, 2012 |
9.02 |
| Mar 30, 2012 |
9.06 |
| Mar 29, 2012 |
9.11 |
| Mar 28, 2012 |
9.18 |
| Mar 27, 2012 |
9.21 |
| Mar 26, 2012 |
9.26 |
| Mar 23, 2012 |
9.18 |
| Mar 22, 2012 |
9.05 |
| Mar 21, 2012 |
9.10 |
| Mar 20, 2012 |
9.13 |
| Mar 19, 2012 |
9.16 |
| Mar 16, 2012 |
9.15 |
| Mar 15, 2012 |
8.95 |
| Mar 14, 2012 |
9.11 |
| Mar 13, 2012 |
9.14 |
| Mar 12, 2012 |
9.05 |
| Mar 9, 2012 |
9.09 |
| Mar 8, 2012 |
9.03 |
| Mar 7, 2012 |
8.95 |
| Mar 6, 2012 |
8.81 |
| Mar 5, 2012 |
8.90 |
| Mar 2, 2012 |
8.95 |
| Mar 1, 2012 |
9.14 |
| Feb 29, 2012 |
8.89 |
| Feb 28, 2012 |
8.80 |
| Feb 27, 2012 |
8.94 |
| Feb 24, 2012 |
9.06 |
| Feb 23, 2012 |
8.98 |
| Feb 22, 2012 |
8.90 |
| Feb 21, 2012 |
8.84 |
| Feb 17, 2012 |
8.72 |
| Feb 16, 2012 |
8.73 |
| Feb 15, 2012 |
8.64 |
| Feb 14, 2012 |
8.60 |
| Feb 13, 2012 |
8.64 |
| Feb 10, 2012 |
8.58 |
| Feb 9, 2012 |
8.67 |
| Feb 8, 2012 |
8.57 |
| Feb 7, 2012 |
8.43 |
| Feb 6, 2012 |
8.46 |
| Feb 3, 2012 |
8.39 |
| Feb 2, 2012 |
8.28 |
| Feb 1, 2012 |
8.29 |
| Jan 31, 2012 |
8.32 |
| Jan 30, 2012 |
8.26 |
| Jan 27, 2012 |
8.41 |
| Jan 26, 2012 |
8.21 |
| Jan 25, 2012 |
8.18 |
| Jan 24, 2012 |
8.09 |
| Jan 23, 2012 |
8.03 |
| Jan 20, 2012 |
8.03 |
| Jan 19, 2012 |
8.13 |
| Jan 18, 2012 |
8.16 |
| Jan 17, 2012 |
8.00 |
| Jan 13, 2012 |
7.94 |
| Jan 12, 2012 |
7.87 |
| Jan 11, 2012 |
7.99 |
| Jan 10, 2012 |
8.01 |
| Jan 9, 2012 |
7.94 |
| Jan 6, 2012 |
7.97 |
| Jan 5, 2012 |
7.89 |
| Jan 4, 2012 |
8.04 |
| Jan 3, 2012 |
7.93 |
| Dec 30, 2011 |
4.11 |
| Dec 29, 2011 |
4.13 |
| Dec 28, 2011 |
4.09 |
| Dec 27, 2011 |
4.14 |
| Dec 23, 2011 |
4.16 |
| Dec 22, 2011 |
4.07 |
| Dec 21, 2011 |
4.06 |
| Dec 20, 2011 |
4.00 |
| Dec 19, 2011 |
3.86 |
| Dec 16, 2011 |
3.88 |
| Dec 15, 2011 |
3.86 |
| Dec 14, 2011 |
3.88 |
| Dec 13, 2011 |
4.07 |
| Dec 12, 2011 |
4.00 |
| Dec 9, 2011 |
4.05 |
| Dec 8, 2011 |
3.96 |
| Dec 7, 2011 |
4.02 |
| Dec 6, 2011 |
4.10 |
| Dec 5, 2011 |
4.05 |
| Dec 2, 2011 |
4.09 |
| Dec 1, 2011 |
3.98 |
| Nov 30, 2011 |
3.97 |
| Nov 29, 2011 |
3.95 |
| Nov 28, 2011 |
3.91 |
| Nov 25, 2011 |
3.83 |
| Nov 23, 2011 |
3.92 |
| Nov 22, 2011 |
3.98 |
| Nov 21, 2011 |
3.89 |
| Nov 18, 2011 |
3.88 |
| Nov 17, 2011 |
3.91 |
| Nov 16, 2011 |
4.05 |
| Nov 15, 2011 |
4.02 |
| Nov 14, 2011 |
3.94 |
| Nov 11, 2011 |
4.06 |
| Nov 10, 2011 |
4.09 |
| Nov 9, 2011 |
4.12 |
| Nov 8, 2011 |
4.23 |
| Nov 7, 2011 |
4.26 |
| Nov 4, 2011 |
4.17 |
| Nov 3, 2011 |
4.11 |
| Nov 2, 2011 |
4.09 |
| Nov 1, 2011 |
4.06 |
| Oct 31, 2011 |
4.05 |
| Oct 28, 2011 |
4.13 |
| Oct 27, 2011 |
4.20 |
| Oct 26, 2011 |
4.10 |
| Oct 25, 2011 |
4.17 |
| Oct 24, 2011 |
4.16 |
| Oct 21, 2011 |
4.16 |
| Oct 20, 2011 |
4.13 |
| Oct 19, 2011 |
4.13 |
| Oct 18, 2011 |
4.25 |
| Oct 17, 2011 |
4.22 |
| Oct 14, 2011 |
4.36 |
| Oct 13, 2011 |
4.24 |
| Oct 12, 2011 |
4.22 |
| Oct 11, 2011 |
4.22 |
| Oct 10, 2011 |
4.17 |
| Oct 7, 2011 |
4.07 |
| Oct 6, 2011 |
4.13 |
| Oct 5, 2011 |
3.95 |
| Oct 4, 2011 |
3.87 |
| Oct 3, 2011 |
3.86 |
| Sep 30, 2011 |
3.91 |
| Sep 29, 2011 |
2.87 |
| Sep 28, 2011 |
2.86 |
| Sep 27, 2011 |
2.93 |
| Sep 26, 2011 |
2.84 |
| Sep 23, 2011 |
2.83 |
| Sep 22, 2011 |
2.83 |
| Sep 21, 2011 |
2.94 |
| Sep 20, 2011 |
2.99 |
| Sep 19, 2011 |
2.98 |
| Sep 16, 2011 |
3.08 |
| Sep 15, 2011 |
3.07 |
| Sep 14, 2011 |
3.01 |
| Sep 13, 2011 |
3.03 |
| Sep 12, 2011 |
3.04 |
| Sep 9, 2011 |
3.07 |
| Sep 8, 2011 |
3.18 |
| Sep 7, 2011 |
3.21 |
| Sep 6, 2011 |
3.13 |
| Sep 2, 2011 |
3.14 |
| Sep 1, 2011 |
3.19 |
| Aug 31, 2011 |
3.17 |
| Aug 30, 2011 |
3.14 |
| Aug 29, 2011 |
3.07 |
| Aug 26, 2011 |
3.08 |
| Aug 25, 2011 |
3.09 |
| Aug 24, 2011 |
3.05 |
| Aug 23, 2011 |
3.06 |
| Aug 22, 2011 |
2.99 |
| Aug 19, 2011 |
3.02 |
| Aug 18, 2011 |
2.94 |
| Aug 17, 2011 |
3.03 |
| Aug 16, 2011 |
3.02 |
| Aug 15, 2011 |
3.03 |
| Aug 12, 2011 |
2.97 |
| Aug 11, 2011 |
2.99 |
| Aug 10, 2011 |
2.92 |
| Aug 9, 2011 |
2.87 |
| Aug 8, 2011 |
2.84 |
| Aug 5, 2011 |
2.97 |
| Aug 4, 2011 |
2.89 |
| Aug 3, 2011 |
3.09 |
| Aug 2, 2011 |
3.19 |
| Aug 1, 2011 |
3.23 |
| Jul 29, 2011 |
3.23 |
| Jul 28, 2011 |
3.24 |
| Jul 27, 2011 |
3.26 |
| Jul 26, 2011 |
3.28 |
| Jul 25, 2011 |
3.25 |
| Jul 22, 2011 |
3.27 |
| Jul 21, 2011 |
3.24 |
| Jul 20, 2011 |
3.27 |
| Jul 19, 2011 |
3.24 |
| Jul 18, 2011 |
3.22 |
| Jul 15, 2011 |
3.26 |
| Jul 14, 2011 |
3.24 |
| Jul 13, 2011 |
3.26 |
| Jul 12, 2011 |
3.20 |
| Jul 11, 2011 |
3.19 |
| Jul 8, 2011 |
3.22 |
| Jul 7, 2011 |
3.23 |
| Jul 6, 2011 |
3.11 |
| Jul 5, 2011 |
3.09 |
| Jul 1, 2011 |
3.08 |
| Jun 30, 2011 |
3.07 |
| Jun 29, 2011 |
4.02 |
| Jun 28, 2011 |
3.85 |
| Jun 27, 2011 |
3.76 |
| Jun 24, 2011 |
3.73 |
| Jun 23, 2011 |
3.82 |
| Jun 22, 2011 |
3.99 |
| Jun 21, 2011 |
3.86 |
| Jun 20, 2011 |
3.91 |
| Jun 17, 2011 |
3.96 |
| Jun 16, 2011 |
3.97 |
| Jun 15, 2011 |
3.96 |
| Jun 14, 2011 |
4.11 |
| Jun 13, 2011 |
4.04 |
| Jun 10, 2011 |
4.05 |
| Jun 9, 2011 |
4.09 |
| Jun 8, 2011 |
4.00 |
| Jun 7, 2011 |
4.01 |
| Jun 6, 2011 |
3.96 |
| Jun 3, 2011 |
4.04 |
| Jun 2, 2011 |
4.00 |
| Jun 1, 2011 |
4.03 |
| May 31, 2011 |
4.11 |
| May 27, 2011 |
4.08 |
| May 26, 2011 |
4.05 |
| May 25, 2011 |
4.02 |
| May 24, 2011 |
3.99 |
| May 23, 2011 |
3.89 |
| May 20, 2011 |
3.95 |
| May 19, 2011 |
3.89 |
| May 18, 2011 |
3.92 |
| May 17, 2011 |
3.89 |
| May 16, 2011 |
3.88 |
| May 13, 2011 |
4.10 |
| May 12, 2011 |
4.07 |
| May 11, 2011 |
4.18 |
| May 10, 2011 |
4.46 |
| May 9, 2011 |
4.40 |
| May 6, 2011 |
4.14 |
| May 5, 2011 |
4.10 |
| May 4, 2011 |
4.41 |
| May 3, 2011 |
4.43 |
| May 2, 2011 |
4.44 |
| Apr 29, 2011 |
4.52 |
| Apr 28, 2011 |
4.48 |
| Apr 27, 2011 |
4.50 |
| Apr 26, 2011 |
4.40 |
| Apr 25, 2011 |
4.37 |
| Apr 21, 2011 |
4.36 |
| Apr 20, 2011 |
4.32 |
| Apr 19, 2011 |
4.26 |
| Apr 18, 2011 |
4.29 |
| Apr 15, 2011 |
4.33 |
| Apr 14, 2011 |
4.27 |
| Apr 13, 2011 |
4.27 |
| Apr 12, 2011 |
4.16 |
| Apr 11, 2011 |
4.21 |
| Apr 8, 2011 |
4.31 |
| Apr 7, 2011 |
4.20 |
| Apr 6, 2011 |
4.20 |
| Apr 5, 2011 |
4.20 |
| Apr 4, 2011 |
4.17 |
| Apr 1, 2011 |
4.16 |
| Mar 31, 2011 |
4.09 |
| Mar 30, 2011 |
6.29 |
| Mar 29, 2011 |
6.26 |
| Mar 28, 2011 |
6.22 |
| Mar 25, 2011 |
6.29 |
| Mar 24, 2011 |
6.28 |
| Mar 23, 2011 |
6.22 |
| Mar 22, 2011 |
6.21 |
| Mar 21, 2011 |
6.17 |
| Mar 18, 2011 |
6.12 |
| Mar 17, 2011 |
6.09 |
| Mar 16, 2011 |
5.89 |
| Mar 15, 2011 |
5.81 |
| Mar 14, 2011 |
6.10 |
| Mar 11, 2011 |
6.15 |
| Mar 10, 2011 |
6.21 |
| Mar 9, 2011 |
6.23 |
| Mar 8, 2011 |
6.06 |
| Mar 7, 2011 |
6.19 |
| Mar 4, 2011 |
6.29 |
| Mar 3, 2011 |
6.23 |
| Mar 2, 2011 |
6.25 |
| Mar 1, 2011 |
6.19 |
| Feb 28, 2011 |
5.97 |
| Feb 25, 2011 |
6.01 |
| Feb 24, 2011 |
5.89 |
| Feb 23, 2011 |
5.94 |
| Feb 22, 2011 |
5.70 |
| Feb 18, 2011 |
5.55 |
| Feb 17, 2011 |
5.53 |
| Feb 16, 2011 |
5.53 |
| Feb 15, 2011 |
5.41 |
| Feb 14, 2011 |
5.49 |
| Feb 11, 2011 |
5.42 |
| Feb 10, 2011 |
5.43 |
| Feb 9, 2011 |
5.51 |
| Feb 8, 2011 |
5.45 |
| Feb 7, 2011 |
5.34 |
| Feb 4, 2011 |
5.33 |
| Feb 3, 2011 |
5.46 |
| Feb 2, 2011 |
5.45 |
| Feb 1, 2011 |
5.48 |
| Jan 31, 2011 |
5.44 |
| Jan 28, 2011 |
5.42 |
| Jan 27, 2011 |
5.28 |
| Jan 26, 2011 |
5.37 |
| Jan 25, 2011 |
5.17 |
| Jan 24, 2011 |
5.32 |
| Jan 21, 2011 |
5.41 |
| Jan 20, 2011 |
5.33 |
| Jan 19, 2011 |
5.44 |
| Jan 18, 2011 |
5.44 |
| Jan 14, 2011 |
5.47 |
| Jan 13, 2011 |
5.37 |
| Jan 12, 2011 |
5.40 |
| Jan 11, 2011 |
5.44 |
| Jan 10, 2011 |
5.39 |
| Jan 7, 2011 |
5.33 |
| Jan 6, 2011 |
5.38 |
| Jan 5, 2011 |
5.36 |
| Jan 4, 2011 |
5.29 |
| Jan 3, 2011 |
5.33 |
| Dec 31, 2010 |
5.34 |
| Dec 30, 2010 |
128.56 |
| Dec 29, 2010 |
129.09 |
| Dec 28, 2010 |
129.75 |
| Dec 27, 2010 |
129.94 |
| Dec 23, 2010 |
131.22 |
| Dec 22, 2010 |
130.25 |
| Dec 21, 2010 |
128.91 |
| Dec 20, 2010 |
127.59 |
| Dec 17, 2010 |
125.31 |
| Dec 16, 2010 |
124.69 |
| Dec 15, 2010 |
124.63 |
| Dec 14, 2010 |
124.06 |
| Dec 13, 2010 |
124.50 |
| Dec 10, 2010 |
124.81 |
| Dec 9, 2010 |
126.28 |
| Dec 8, 2010 |
124.59 |
| Dec 7, 2010 |
124.69 |
| Dec 6, 2010 |
126.28 |
| Dec 3, 2010 |
127.13 |
| Dec 2, 2010 |
127.03 |
| Dec 1, 2010 |
124.00 |
| Nov 30, 2010 |
118.66 |
| Nov 29, 2010 |
119.97 |
| Nov 26, 2010 |
117.03 |
| Nov 24, 2010 |
117.03 |
| Nov 23, 2010 |
113.47 |
| Nov 22, 2010 |
113.31 |
| Nov 19, 2010 |
114.94 |
| Nov 18, 2010 |
116.78 |
| Nov 17, 2010 |
113.63 |
| Nov 16, 2010 |
114.22 |
| Nov 15, 2010 |
116.34 |
| Nov 12, 2010 |
117.31 |
| Nov 11, 2010 |
118.66 |
| Nov 10, 2010 |
118.56 |
| Nov 9, 2010 |
114.87 |
| Nov 8, 2010 |
115.22 |
| Nov 5, 2010 |
115.72 |
| Nov 4, 2010 |
115.50 |
| Nov 3, 2010 |
113.37 |
| Nov 2, 2010 |
111.72 |
| Nov 1, 2010 |
110.53 |
| Oct 29, 2010 |
109.28 |
| Oct 28, 2010 |
110.00 |
| Oct 27, 2010 |
109.75 |
| Oct 26, 2010 |
109.81 |
| Oct 25, 2010 |
109.22 |
| Oct 22, 2010 |
109.38 |
| Oct 21, 2010 |
107.94 |
| Oct 20, 2010 |
109.81 |
| Oct 19, 2010 |
107.44 |
| Oct 18, 2010 |
112.81 |
| Oct 15, 2010 |
110.31 |
| Oct 14, 2010 |
111.94 |
| Oct 13, 2010 |
113.22 |
| Oct 12, 2010 |
111.22 |
| Oct 11, 2010 |
112.66 |
| Oct 8, 2010 |
112.72 |
| Oct 7, 2010 |
110.69 |
| Oct 6, 2010 |
112.87 |
| Oct 5, 2010 |
111.37 |
| Oct 4, 2010 |
109.72 |
| Oct 1, 2010 |
109.69 |
| Sep 30, 2010 |
106.47 |
| Sep 29, 2010 |
-7.78 |
| Sep 28, 2010 |
-7.61 |
| Sep 27, 2010 |
-7.59 |
| Sep 24, 2010 |
-7.62 |
| Sep 23, 2010 |
-7.48 |
| Sep 22, 2010 |
-7.48 |
| Sep 21, 2010 |
-7.53 |
| Sep 20, 2010 |
-7.66 |
| Sep 17, 2010 |
-7.55 |
| Sep 16, 2010 |
-7.56 |
| Sep 15, 2010 |
-7.68 |
| Sep 14, 2010 |
-7.74 |
| Sep 13, 2010 |
-7.79 |
| Sep 10, 2010 |
-7.77 |
| Sep 9, 2010 |
-7.59 |
| Sep 8, 2010 |
-7.62 |
| Sep 7, 2010 |
-7.56 |
| Sep 3, 2010 |
-7.52 |
| Sep 2, 2010 |
-7.56 |
| Sep 1, 2010 |
-7.42 |
| Aug 31, 2010 |
-7.30 |
| Aug 30, 2010 |
-7.49 |
| Aug 27, 2010 |
-7.56 |
| Aug 26, 2010 |
-7.35 |
| Aug 25, 2010 |
-7.20 |
| Aug 24, 2010 |
-7.11 |
| Aug 23, 2010 |
-7.23 |
| Aug 20, 2010 |
-7.37 |
| Aug 19, 2010 |
-7.40 |
| Aug 18, 2010 |
-7.50 |
| Aug 17, 2010 |
-7.51 |
| Aug 16, 2010 |
-7.41 |
| Aug 13, 2010 |
-7.47 |
| Aug 12, 2010 |
-7.53 |
| Aug 11, 2010 |
-7.65 |
| Aug 10, 2010 |
-8.01 |
| Aug 9, 2010 |
-8.16 |
| Aug 6, 2010 |
-8.12 |
| Aug 5, 2010 |
-8.31 |
| Aug 4, 2010 |
-8.37 |
| Aug 3, 2010 |
-8.42 |
| Aug 2, 2010 |
-8.35 |
| Jul 30, 2010 |
-8.15 |
| Jul 29, 2010 |
-8.07 |
| Jul 28, 2010 |
-7.91 |
| Jul 27, 2010 |
-7.94 |
| Jul 26, 2010 |
-8.10 |
| Jul 23, 2010 |
-8.14 |
| Jul 22, 2010 |
-8.20 |
| Jul 21, 2010 |
-7.93 |
| Jul 20, 2010 |
-8.00 |
| Jul 19, 2010 |
-7.91 |
| Jul 16, 2010 |
-7.86 |
| Jul 15, 2010 |
-7.94 |
| Jul 14, 2010 |
-7.95 |
| Jul 13, 2010 |
-8.01 |
| Jul 12, 2010 |
-7.80 |
| Jul 9, 2010 |
-7.95 |
| Jul 8, 2010 |
-7.94 |
| Jul 7, 2010 |
-7.83 |
| Jul 6, 2010 |
-7.61 |
| Jul 2, 2010 |
-7.61 |
| Jul 1, 2010 |
-7.66 |
| Jun 30, 2010 |
-7.90 |
| Jun 29, 2010 |
2.08 |
| Jun 28, 2010 |
2.16 |
| Jun 25, 2010 |
2.19 |
| Jun 24, 2010 |
2.11 |
| Jun 23, 2010 |
2.10 |
| Jun 22, 2010 |
2.15 |
| Jun 21, 2010 |
2.16 |
| Jun 18, 2010 |
2.18 |
| Jun 17, 2010 |
2.18 |
| Jun 16, 2010 |
2.17 |
| Jun 15, 2010 |
2.14 |
| Jun 14, 2010 |
2.09 |
| Jun 11, 2010 |
2.08 |
| Jun 10, 2010 |
2.10 |
| Jun 9, 2010 |
2.05 |
| Jun 8, 2010 |
2.02 |
| Jun 7, 2010 |
2.01 |
| Jun 4, 2010 |
2.02 |
| Jun 3, 2010 |
2.10 |
| Jun 2, 2010 |
2.07 |
| Jun 1, 2010 |
2.00 |
| May 28, 2010 |
2.05 |
| May 27, 2010 |
2.06 |
| May 26, 2010 |
1.98 |
| May 25, 2010 |
1.95 |
| May 24, 2010 |
1.98 |
| May 21, 2010 |
1.98 |
| May 20, 2010 |
1.97 |
| May 19, 2010 |
2.04 |
| May 18, 2010 |
2.06 |
| May 17, 2010 |
2.08 |
| May 14, 2010 |
2.16 |
| May 13, 2010 |
2.21 |
| May 12, 2010 |
2.24 |
| May 11, 2010 |
2.22 |
| May 10, 2010 |
2.21 |
| May 7, 2010 |
2.16 |
| May 6, 2010 |
2.18 |
| May 5, 2010 |
2.25 |
| May 4, 2010 |
2.35 |
| May 3, 2010 |
2.46 |
| Apr 30, 2010 |
2.42 |
| Apr 29, 2010 |
2.39 |
| Apr 28, 2010 |
2.36 |
| Apr 27, 2010 |
2.34 |
| Apr 26, 2010 |
2.37 |
| Apr 23, 2010 |
2.39 |
| Apr 22, 2010 |
2.34 |
| Apr 21, 2010 |
2.33 |
| Apr 20, 2010 |
2.32 |
| Apr 19, 2010 |
2.30 |
| Apr 16, 2010 |
2.32 |
| Apr 15, 2010 |
2.37 |
| Apr 14, 2010 |
2.38 |
| Apr 13, 2010 |
2.35 |
| Apr 12, 2010 |
2.34 |
| Apr 9, 2010 |
2.34 |
| Apr 8, 2010 |
2.35 |
| Apr 7, 2010 |
2.36 |
| Apr 6, 2010 |
2.40 |
| Apr 5, 2010 |
2.40 |
| Apr 1, 2010 |
2.38 |
| Mar 31, 2010 |
2.34 |
| Mar 30, 2010 |
2.32 |
| Mar 29, 2010 |
2.32 |
| Mar 26, 2010 |
2.25 |
| Mar 25, 2010 |
2.26 |
| Mar 24, 2010 |
2.26 |
| Mar 23, 2010 |
2.30 |
| Mar 22, 2010 |
2.30 |
| Mar 19, 2010 |
2.30 |
| Mar 18, 2010 |
2.35 |
| Mar 17, 2010 |
2.35 |
| Mar 16, 2010 |
2.32 |
| Mar 15, 2010 |
2.27 |
| Mar 12, 2010 |
2.30 |
| Mar 11, 2010 |
2.32 |
| Mar 10, 2010 |
2.33 |
| Mar 9, 2010 |
2.30 |
| Mar 8, 2010 |
2.33 |
| Mar 5, 2010 |
2.33 |
| Mar 4, 2010 |
2.29 |
| Mar 3, 2010 |
2.29 |
| Mar 2, 2010 |
2.24 |
| Mar 1, 2010 |
2.20 |
| Feb 26, 2010 |
2.23 |
| Feb 25, 2010 |
2.20 |
| Feb 24, 2010 |
2.25 |
| Feb 23, 2010 |
2.21 |
| Feb 22, 2010 |
2.27 |
| Feb 19, 2010 |
2.25 |
| Feb 18, 2010 |
2.22 |
| Feb 17, 2010 |
2.18 |
| Feb 16, 2010 |
2.16 |
| Feb 12, 2010 |
2.10 |
| Feb 11, 2010 |
2.10 |
| Feb 10, 2010 |
2.10 |
| Feb 9, 2010 |
2.10 |
| Feb 8, 2010 |
2.05 |
| Feb 5, 2010 |
2.07 |
| Feb 4, 2010 |
2.11 |
| Feb 3, 2010 |
2.21 |
| Feb 2, 2010 |
2.20 |
| Feb 1, 2010 |
2.11 |
| Jan 29, 2010 |
2.08 |
| Jan 28, 2010 |
2.10 |
| Jan 27, 2010 |
2.12 |
| Jan 26, 2010 |
2.15 |
| Jan 25, 2010 |
2.18 |
| Jan 22, 2010 |
2.14 |
| Jan 21, 2010 |
2.17 |
| Jan 20, 2010 |
2.23 |
| Jan 19, 2010 |
2.26 |
| Jan 15, 2010 |
2.24 |
| Jan 14, 2010 |
2.27 |
| Jan 13, 2010 |
2.26 |
| Jan 12, 2010 |
2.29 |
| Jan 11, 2010 |
2.34 |
| Jan 8, 2010 |
2.37 |
| Jan 7, 2010 |
2.34 |
| Jan 6, 2010 |
2.34 |
| Jan 5, 2010 |
2.33 |
| Jan 4, 2010 |
2.31 |
| Dec 31, 2009 |
2.26 |
