United States Gasoline Fund (UGA) Price (2008 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
115.24 |
| May 21, 2026 |
114.41 |
| May 20, 2026 |
116.62 |
| May 19, 2026 |
123.09 |
| May 18, 2026 |
122.50 |
| May 15, 2026 |
122.74 |
| May 14, 2026 |
119.30 |
| May 13, 2026 |
119.99 |
| May 12, 2026 |
122.68 |
| May 11, 2026 |
119.57 |
| May 8, 2026 |
116.74 |
| May 7, 2026 |
115.69 |
| May 6, 2026 |
114.57 |
| May 5, 2026 |
120.08 |
| May 4, 2026 |
123.60 |
| May 1, 2026 |
119.21 |
| Apr 30, 2026 |
120.07 |
| Apr 29, 2026 |
119.64 |
| Apr 28, 2026 |
113.75 |
| Apr 27, 2026 |
111.57 |
| Apr 24, 2026 |
110.62 |
| Apr 23, 2026 |
110.99 |
| Apr 22, 2026 |
107.26 |
| Apr 21, 2026 |
104.32 |
| Apr 20, 2026 |
100.33 |
| Apr 17, 2026 |
97.16 |
| Apr 16, 2026 |
101.82 |
| Apr 15, 2026 |
98.74 |
| Apr 14, 2026 |
98.35 |
| Apr 13, 2026 |
100.12 |
| Apr 10, 2026 |
97.28 |
| Apr 9, 2026 |
97.77 |
| Apr 8, 2026 |
97.40 |
| Apr 7, 2026 |
105.15 |
| Apr 6, 2026 |
106.62 |
| Apr 2, 2026 |
105.68 |
| Apr 1, 2026 |
99.50 |
| Mar 31, 2026 |
103.34 |
| Mar 30, 2026 |
105.85 |
| Mar 27, 2026 |
103.32 |
| Mar 26, 2026 |
98.69 |
| Mar 25, 2026 |
95.57 |
| Mar 24, 2026 |
99.25 |
| Mar 23, 2026 |
94.86 |
| Mar 20, 2026 |
104.92 |
| Mar 19, 2026 |
99.24 |
| Mar 18, 2026 |
101.35 |
| Mar 17, 2026 |
99.50 |
| Mar 16, 2026 |
95.88 |
| Mar 13, 2026 |
96.89 |
| Mar 12, 2026 |
94.94 |
| Mar 11, 2026 |
89.29 |
| Mar 10, 2026 |
86.13 |
| Mar 9, 2026 |
84.36 |
| Mar 6, 2026 |
87.46 |
| Mar 5, 2026 |
83.95 |
| Mar 4, 2026 |
80.18 |
| Mar 3, 2026 |
77.56 |
| Mar 2, 2026 |
75.73 |
| Feb 27, 2026 |
72.88 |
| Feb 26, 2026 |
71.82 |
| Feb 25, 2026 |
71.49 |
| Feb 24, 2026 |
71.42 |
| Feb 23, 2026 |
71.62 |
| Feb 20, 2026 |
71.31 |
| Feb 19, 2026 |
71.53 |
| Feb 18, 2026 |
70.21 |
| Feb 17, 2026 |
68.03 |
| Feb 13, 2026 |
67.71 |
| Feb 12, 2026 |
68.11 |
| Feb 11, 2026 |
70.70 |
| Feb 10, 2026 |
69.98 |
| Feb 9, 2026 |
70.64 |
| Feb 6, 2026 |
69.43 |
| Feb 5, 2026 |
68.49 |
| Feb 4, 2026 |
69.24 |
| Feb 3, 2026 |
68.14 |
| Feb 2, 2026 |
65.75 |
| Jan 30, 2026 |
69.37 |
| Jan 29, 2026 |
68.73 |
| Jan 28, 2026 |
67.76 |
| Jan 27, 2026 |
66.99 |
| Jan 26, 2026 |
65.40 |
| Jan 23, 2026 |
66.31 |
| Jan 22, 2026 |
65.29 |
| Jan 21, 2026 |
66.70 |
| Jan 20, 2026 |
65.08 |
| Jan 16, 2026 |
64.32 |
| Jan 15, 2026 |
64.22 |
| Jan 14, 2026 |
64.63 |
| Jan 13, 2026 |
65.73 |
| Jan 12, 2026 |
64.75 |
| Jan 9, 2026 |
63.98 |
| Jan 8, 2026 |
64.29 |
| Jan 7, 2026 |
61.36 |
| Jan 6, 2026 |
61.09 |
| Jan 5, 2026 |
61.90 |
| Jan 2, 2026 |
61.26 |
| Dec 31, 2025 |
61.73 |
| Dec 30, 2025 |
62.49 |
| Dec 29, 2025 |
61.95 |
| Dec 26, 2025 |
61.56 |
| Dec 24, 2025 |
63.17 |
| Dec 23, 2025 |
63.14 |
| Dec 22, 2025 |
63.00 |
| Dec 19, 2025 |
61.77 |
| Dec 18, 2025 |
61.35 |
| Dec 17, 2025 |
61.59 |
| Dec 16, 2025 |
60.61 |
| Dec 15, 2025 |
62.40 |
| Dec 12, 2025 |
63.25 |
| Dec 11, 2025 |
63.72 |
| Dec 10, 2025 |
64.56 |
| Dec 9, 2025 |
64.72 |
| Dec 8, 2025 |
64.82 |
| Dec 5, 2025 |
66.18 |
| Dec 4, 2025 |
65.97 |
| Dec 3, 2025 |
65.91 |
| Dec 2, 2025 |
65.97 |
| Dec 1, 2025 |
67.36 |
| Nov 28, 2025 |
66.94 |
| Nov 26, 2025 |
65.79 |
| Nov 25, 2025 |
64.91 |
| Nov 24, 2025 |
65.99 |
| Nov 21, 2025 |
65.15 |
| Nov 20, 2025 |
66.16 |
| Nov 19, 2025 |
67.08 |
| Nov 18, 2025 |
69.24 |
| Nov 17, 2025 |
68.77 |
| Nov 14, 2025 |
69.46 |
| Nov 13, 2025 |
67.70 |
| Nov 12, 2025 |
67.67 |
| Nov 11, 2025 |
69.58 |
| Nov 10, 2025 |
68.12 |
| Nov 7, 2025 |
67.43 |
| Nov 6, 2025 |
67.85 |
| Nov 5, 2025 |
66.07 |
| Nov 4, 2025 |
66.40 |
| Nov 3, 2025 |
66.38 |
| Oct 31, 2025 |
65.57 |
| Oct 30, 2025 |
64.99 |
| Oct 29, 2025 |
65.27 |
| Oct 28, 2025 |
64.08 |
| Oct 27, 2025 |
64.57 |
| Oct 24, 2025 |
64.44 |
| Oct 23, 2025 |
64.52 |
| Oct 22, 2025 |
63.16 |
| Oct 21, 2025 |
61.31 |
| Oct 20, 2025 |
61.38 |
| Oct 17, 2025 |
61.45 |
| Oct 16, 2025 |
60.88 |
| Oct 15, 2025 |
61.63 |
| Oct 14, 2025 |
61.02 |
| Oct 13, 2025 |
61.91 |
| Oct 10, 2025 |
60.90 |
| Oct 9, 2025 |
62.85 |
| Oct 8, 2025 |
63.82 |
| Oct 7, 2025 |
63.71 |
| Oct 6, 2025 |
63.58 |
| Oct 3, 2025 |
62.23 |
| Oct 2, 2025 |
61.96 |
| Oct 1, 2025 |
63.21 |
| Sep 30, 2025 |
64.49 |
| Sep 29, 2025 |
64.68 |
| Sep 26, 2025 |
66.21 |
| Sep 25, 2025 |
65.51 |
| Sep 24, 2025 |
65.37 |
| Sep 23, 2025 |
65.12 |
| Sep 22, 2025 |
64.06 |
| Sep 19, 2025 |
63.94 |
| Sep 18, 2025 |
65.42 |
| Sep 17, 2025 |
65.61 |
| Sep 16, 2025 |
66.13 |
| Sep 15, 2025 |
65.20 |
| Sep 12, 2025 |
64.35 |
| Sep 11, 2025 |
63.80 |
| Sep 10, 2025 |
65.04 |
| Sep 9, 2025 |
64.50 |
| Sep 8, 2025 |
63.49 |
| Sep 5, 2025 |
63.77 |
| Sep 4, 2025 |
64.81 |
| Sep 3, 2025 |
64.98 |
| Sep 2, 2025 |
66.14 |
| Aug 29, 2025 |
63.57 |
| Aug 28, 2025 |
64.15 |
| Aug 27, 2025 |
63.48 |
| Aug 26, 2025 |
63.45 |
| Aug 25, 2025 |
64.59 |
| Aug 22, 2025 |
64.48 |
| Aug 21, 2025 |
64.19 |
| Aug 20, 2025 |
63.45 |
| Aug 19, 2025 |
62.24 |
| Aug 18, 2025 |
62.63 |
| Aug 15, 2025 |
61.96 |
| Aug 14, 2025 |
62.81 |
| Aug 13, 2025 |
61.73 |
| Aug 12, 2025 |
61.65 |
| Aug 11, 2025 |
61.86 |
| Aug 8, 2025 |
61.86 |
| Aug 7, 2025 |
61.63 |
| Aug 6, 2025 |
61.85 |
| Aug 5, 2025 |
62.19 |
| Aug 4, 2025 |
62.40 |
| Aug 1, 2025 |
62.69 |
| Jul 31, 2025 |
64.39 |
| Jul 30, 2025 |
65.71 |
| Jul 29, 2025 |
64.80 |
| Jul 28, 2025 |
62.77 |
| Jul 25, 2025 |
61.18 |
| Jul 24, 2025 |
61.66 |
| Jul 23, 2025 |
61.97 |
| Jul 22, 2025 |
61.62 |
| Jul 21, 2025 |
62.05 |
| Jul 18, 2025 |
62.60 |
| Jul 17, 2025 |
63.26 |
| Jul 16, 2025 |
62.77 |
| Jul 15, 2025 |
63.24 |
| Jul 14, 2025 |
63.13 |
| Jul 11, 2025 |
63.83 |
| Jul 10, 2025 |
62.75 |
| Jul 9, 2025 |
63.82 |
| Jul 8, 2025 |
63.70 |
| Jul 7, 2025 |
62.73 |
| Jul 3, 2025 |
61.65 |
| Jul 2, 2025 |
61.62 |
| Jul 1, 2025 |
61.26 |
| Jun 30, 2025 |
60.22 |
| Jun 27, 2025 |
60.03 |
| Jun 26, 2025 |
60.48 |
| Jun 25, 2025 |
60.24 |
| Jun 24, 2025 |
60.54 |
| Jun 23, 2025 |
63.41 |
| Jun 20, 2025 |
67.28 |
| Jun 18, 2025 |
66.32 |
| Jun 17, 2025 |
65.55 |
| Jun 16, 2025 |
63.98 |
| Jun 13, 2025 |
64.04 |
| Jun 12, 2025 |
62.05 |
| Jun 11, 2025 |
62.32 |
| Jun 10, 2025 |
60.27 |
| Jun 9, 2025 |
60.48 |
| Jun 6, 2025 |
60.01 |
| Jun 5, 2025 |
59.49 |
| Jun 4, 2025 |
58.71 |
| Jun 3, 2025 |
59.87 |
| Jun 2, 2025 |
59.61 |
| May 30, 2025 |
58.15 |
| May 29, 2025 |
58.73 |
| May 28, 2025 |
59.17 |
| May 27, 2025 |
59.11 |
| May 23, 2025 |
59.87 |
| May 22, 2025 |
60.01 |
| May 21, 2025 |
60.42 |
| May 20, 2025 |
60.82 |
| May 19, 2025 |
60.31 |
| May 16, 2025 |
60.35 |
| May 15, 2025 |
60.45 |
| May 14, 2025 |
61.04 |
| May 13, 2025 |
61.24 |
| May 12, 2025 |
60.28 |
| May 9, 2025 |
59.62 |
| May 8, 2025 |
59.06 |
| May 7, 2025 |
57.22 |
| May 6, 2025 |
58.36 |
| May 5, 2025 |
57.13 |
| May 2, 2025 |
57.21 |
| May 1, 2025 |
57.80 |
| Apr 30, 2025 |
56.92 |
| Apr 29, 2025 |
57.87 |
| Apr 28, 2025 |
59.10 |
| Apr 25, 2025 |
59.66 |
| Apr 24, 2025 |
59.18 |
| Apr 23, 2025 |
58.45 |
| Apr 22, 2025 |
58.89 |
| Apr 21, 2025 |
58.32 |
| Apr 17, 2025 |
58.71 |
| Apr 16, 2025 |
57.58 |
| Apr 15, 2025 |
57.03 |
| Apr 14, 2025 |
56.90 |
| Apr 11, 2025 |
56.38 |
| Apr 10, 2025 |
55.39 |
| Apr 9, 2025 |
57.20 |
| Apr 8, 2025 |
55.29 |
| Apr 7, 2025 |
56.88 |
| Apr 4, 2025 |
58.19 |
| Apr 3, 2025 |
60.53 |
| Apr 2, 2025 |
65.45 |
| Apr 1, 2025 |
64.61 |
| Mar 31, 2025 |
64.25 |
| Mar 28, 2025 |
62.78 |
| Mar 27, 2025 |
63.04 |
| Mar 26, 2025 |
62.77 |
| Mar 25, 2025 |
62.10 |
| Mar 24, 2025 |
61.97 |
| Mar 21, 2025 |
61.56 |
| Mar 20, 2025 |
61.56 |
| Mar 19, 2025 |
60.85 |
| Mar 18, 2025 |
60.81 |
| Mar 17, 2025 |
61.14 |
| Mar 14, 2025 |
60.20 |
| Mar 13, 2025 |
59.65 |
| Mar 12, 2025 |
60.29 |
| Mar 11, 2025 |
59.14 |
| Mar 10, 2025 |
58.56 |
| Mar 7, 2025 |
58.97 |
| Mar 6, 2025 |
58.66 |
| Mar 5, 2025 |
59.81 |
| Mar 4, 2025 |
61.35 |
| Mar 3, 2025 |
61.39 |
| Feb 28, 2025 |
62.51 |
| Feb 27, 2025 |
62.70 |
| Feb 26, 2025 |
61.40 |
| Feb 25, 2025 |
62.09 |
| Feb 24, 2025 |
63.47 |
| Feb 21, 2025 |
63.41 |
| Feb 20, 2025 |
64.91 |
| Feb 19, 2025 |
64.94 |
| Feb 18, 2025 |
64.90 |
| Feb 14, 2025 |
64.68 |
| Feb 13, 2025 |
65.41 |
| Feb 12, 2025 |
64.44 |
| Feb 11, 2025 |
66.49 |
| Feb 10, 2025 |
65.22 |
| Feb 7, 2025 |
65.16 |
| Feb 6, 2025 |
64.20 |
| Feb 5, 2025 |
63.52 |
| Feb 4, 2025 |
64.81 |
| Feb 3, 2025 |
65.44 |
| Jan 31, 2025 |
63.99 |
| Jan 30, 2025 |
64.13 |
| Jan 29, 2025 |
63.86 |
| Jan 28, 2025 |
64.22 |
| Jan 27, 2025 |
63.55 |
| Jan 24, 2025 |
64.27 |
| Jan 23, 2025 |
64.55 |
| Jan 22, 2025 |
64.50 |
| Jan 21, 2025 |
65.58 |
| Jan 17, 2025 |
66.14 |
| Jan 16, 2025 |
66.54 |
| Jan 15, 2025 |
68.15 |
| Jan 14, 2025 |
66.28 |
| Jan 13, 2025 |
65.84 |
| Jan 10, 2025 |
65.05 |
| Jan 8, 2025 |
63.11 |
| Jan 7, 2025 |
63.61 |
| Jan 6, 2025 |
63.68 |
| Jan 3, 2025 |
64.40 |
| Jan 2, 2025 |
64.24 |
| Dec 31, 2024 |
62.99 |
| Dec 30, 2024 |
62.48 |
| Dec 27, 2024 |
61.40 |
| Dec 26, 2024 |
61.22 |
| Dec 24, 2024 |
61.82 |
| Dec 23, 2024 |
61.22 |
| Dec 20, 2024 |
61.04 |
| Dec 19, 2024 |
60.19 |
| Dec 18, 2024 |
60.78 |
| Dec 17, 2024 |
61.22 |
| Dec 16, 2024 |
62.12 |
| Dec 13, 2024 |
62.86 |
| Dec 12, 2024 |
62.76 |
| Dec 11, 2024 |
62.55 |
| Dec 10, 2024 |
61.25 |
| Dec 9, 2024 |
61.13 |
| Dec 6, 2024 |
59.88 |
| Dec 5, 2024 |
60.90 |
| Dec 4, 2024 |
61.00 |
| Dec 3, 2024 |
61.74 |
| Dec 2, 2024 |
60.18 |
| Nov 29, 2024 |
60.29 |
| Nov 27, 2024 |
60.62 |
| Nov 26, 2024 |
61.09 |
| Nov 25, 2024 |
61.40 |
| Nov 22, 2024 |
63.11 |
| Nov 21, 2024 |
62.84 |
| Nov 20, 2024 |
62.59 |
| Nov 19, 2024 |
62.53 |
| Nov 18, 2024 |
62.19 |
| Nov 15, 2024 |
60.28 |
| Nov 14, 2024 |
61.11 |
| Nov 13, 2024 |
60.43 |
| Nov 12, 2024 |
60.63 |
| Nov 11, 2024 |
60.61 |
| Nov 8, 2024 |
62.25 |
| Nov 7, 2024 |
63.29 |
| Nov 6, 2024 |
63.14 |
| Nov 5, 2024 |
63.22 |
| Nov 4, 2024 |
62.48 |
| Nov 1, 2024 |
60.80 |
| Oct 31, 2024 |
61.87 |
| Oct 30, 2024 |
60.74 |
| Oct 29, 2024 |
59.29 |
| Oct 28, 2024 |
59.84 |
| Oct 25, 2024 |
62.82 |
| Oct 24, 2024 |
61.76 |
| Oct 23, 2024 |
61.95 |
| Oct 22, 2024 |
62.69 |
| Oct 21, 2024 |
61.08 |
| Oct 18, 2024 |
60.77 |
| Oct 17, 2024 |
61.94 |
| Oct 16, 2024 |
61.90 |
| Oct 15, 2024 |
61.82 |
| Oct 14, 2024 |
64.01 |
| Oct 11, 2024 |
65.04 |
| Oct 10, 2024 |
65.24 |
| Oct 9, 2024 |
62.79 |
| Oct 8, 2024 |
62.88 |
| Oct 7, 2024 |
65.31 |
| Oct 4, 2024 |
63.25 |
| Oct 3, 2024 |
63.50 |
| Oct 2, 2024 |
60.62 |
| Oct 1, 2024 |
59.86 |
| Sep 30, 2024 |
58.43 |
| Sep 27, 2024 |
58.34 |
| Sep 26, 2024 |
58.09 |
| Sep 25, 2024 |
59.74 |
| Sep 24, 2024 |
60.48 |
| Sep 23, 2024 |
59.66 |
| Sep 20, 2024 |
60.95 |
| Sep 19, 2024 |
61.20 |
| Sep 18, 2024 |
59.33 |
| Sep 17, 2024 |
59.65 |
| Sep 16, 2024 |
58.89 |
| Sep 13, 2024 |
57.80 |
| Sep 12, 2024 |
57.76 |
| Sep 11, 2024 |
56.47 |
| Sep 10, 2024 |
56.16 |
| Sep 9, 2024 |
57.22 |
| Sep 6, 2024 |
56.68 |
| Sep 5, 2024 |
57.39 |
| Sep 4, 2024 |
58.11 |
| Sep 3, 2024 |
58.99 |
| Aug 30, 2024 |
62.26 |
| Aug 29, 2024 |
62.75 |
| Aug 28, 2024 |
61.48 |
| Aug 27, 2024 |
62.38 |
| Aug 26, 2024 |
63.41 |
| Aug 23, 2024 |
63.11 |
| Aug 22, 2024 |
61.73 |
| Aug 21, 2024 |
60.93 |
| Aug 20, 2024 |
61.79 |
| Aug 19, 2024 |
62.32 |
| Aug 16, 2024 |
63.66 |
| Aug 15, 2024 |
64.74 |
| Aug 14, 2024 |
63.96 |
| Aug 13, 2024 |
65.28 |
| Aug 12, 2024 |
66.99 |
| Aug 9, 2024 |
65.83 |
| Aug 8, 2024 |
65.79 |
| Aug 7, 2024 |
64.96 |
| Aug 6, 2024 |
63.68 |
| Aug 5, 2024 |
64.66 |
| Aug 2, 2024 |
63.81 |
| Aug 1, 2024 |
66.19 |
| Jul 31, 2024 |
67.40 |
| Jul 30, 2024 |
64.57 |
| Jul 29, 2024 |
65.13 |
| Jul 26, 2024 |
66.10 |
| Jul 25, 2024 |
66.54 |
| Jul 24, 2024 |
66.04 |
| Jul 23, 2024 |
65.43 |
| Jul 22, 2024 |
66.46 |
| Jul 19, 2024 |
66.31 |
| Jul 18, 2024 |
67.57 |
| Jul 17, 2024 |
67.65 |
| Jul 16, 2024 |
66.97 |
| Jul 15, 2024 |
67.41 |
| Jul 12, 2024 |
67.89 |
| Jul 11, 2024 |
68.31 |
| Jul 10, 2024 |
67.82 |
| Jul 9, 2024 |
68.21 |
| Jul 8, 2024 |
68.46 |
| Jul 5, 2024 |
69.42 |
| Jul 3, 2024 |
69.34 |
| Jul 2, 2024 |
69.41 |
| Jul 1, 2024 |
69.55 |
| Jun 28, 2024 |
67.60 |
| Jun 27, 2024 |
68.11 |
| Jun 26, 2024 |
67.90 |
| Jun 25, 2024 |
67.30 |
| Jun 24, 2024 |
67.35 |
| Jun 21, 2024 |
67.26 |
| Jun 20, 2024 |
66.97 |
| Jun 18, 2024 |
66.41 |
| Jun 17, 2024 |
65.52 |
| Jun 14, 2024 |
64.36 |
| Jun 13, 2024 |
64.61 |
| Jun 12, 2024 |
64.11 |
| Jun 11, 2024 |
64.68 |
| Jun 10, 2024 |
64.62 |
| Jun 7, 2024 |
63.75 |
| Jun 6, 2024 |
64.25 |
| Jun 5, 2024 |
63.13 |
| Jun 4, 2024 |
62.84 |
| Jun 3, 2024 |
62.47 |
| May 31, 2024 |
64.70 |
| May 30, 2024 |
64.16 |
| May 29, 2024 |
65.67 |
| May 28, 2024 |
67.16 |
| May 24, 2024 |
66.22 |
| May 23, 2024 |
65.81 |
| May 22, 2024 |
65.68 |
| May 21, 2024 |
66.84 |
| May 20, 2024 |
67.54 |
| May 17, 2024 |
68.36 |
| May 16, 2024 |
67.43 |
| May 15, 2024 |
66.43 |
| May 14, 2024 |
65.44 |
| May 13, 2024 |
66.74 |
| May 10, 2024 |
66.38 |
| May 9, 2024 |
67.62 |
| May 8, 2024 |
67.33 |
| May 7, 2024 |
67.52 |
| May 6, 2024 |
68.49 |
| May 3, 2024 |
67.70 |
| May 2, 2024 |
68.73 |
| May 1, 2024 |
68.36 |
| Apr 30, 2024 |
70.99 |
| Apr 29, 2024 |
72.50 |
| Apr 26, 2024 |
72.56 |
| Apr 25, 2024 |
72.54 |
| Apr 24, 2024 |
71.72 |
| Apr 23, 2024 |
71.45 |
| Apr 22, 2024 |
70.60 |
| Apr 19, 2024 |
71.04 |
| Apr 18, 2024 |
70.89 |
| Apr 17, 2024 |
71.45 |
| Apr 16, 2024 |
73.76 |
| Apr 15, 2024 |
72.96 |
| Apr 12, 2024 |
73.04 |
| Apr 11, 2024 |
72.82 |
| Apr 10, 2024 |
72.82 |
| Apr 9, 2024 |
72.24 |
| Apr 8, 2024 |
71.88 |
| Apr 5, 2024 |
72.64 |
| Apr 4, 2024 |
72.84 |
| Apr 3, 2024 |
72.21 |
| Apr 2, 2024 |
72.18 |
| Apr 1, 2024 |
70.80 |
| Mar 28, 2024 |
70.93 |
| Mar 27, 2024 |
69.89 |
| Mar 26, 2024 |
70.00 |
| Mar 25, 2024 |
71.26 |
| Mar 22, 2024 |
70.90 |
| Mar 21, 2024 |
70.74 |
| Mar 20, 2024 |
71.05 |
| Mar 19, 2024 |
71.76 |
| Mar 18, 2024 |
71.36 |
| Mar 15, 2024 |
70.42 |
| Mar 14, 2024 |
69.96 |
| Mar 13, 2024 |
69.13 |
| Mar 12, 2024 |
67.23 |
| Mar 11, 2024 |
66.93 |
| Mar 8, 2024 |
65.61 |
| Mar 7, 2024 |
66.27 |
| Mar 6, 2024 |
66.03 |
| Mar 5, 2024 |
65.58 |
| Mar 4, 2024 |
67.07 |
| Mar 1, 2024 |
67.75 |
| Feb 29, 2024 |
66.75 |
| Feb 28, 2024 |
65.81 |
| Feb 27, 2024 |
67.03 |
| Feb 26, 2024 |
66.16 |
| Feb 23, 2024 |
64.98 |
| Feb 22, 2024 |
66.29 |
| Feb 21, 2024 |
65.79 |
| Feb 20, 2024 |
65.30 |
| Feb 16, 2024 |
66.52 |
| Feb 15, 2024 |
66.31 |
| Feb 14, 2024 |
66.28 |
| Feb 13, 2024 |
68.37 |
| Feb 12, 2024 |
67.76 |
| Feb 9, 2024 |
66.80 |
| Feb 8, 2024 |
67.03 |
| Feb 7, 2024 |
65.01 |
| Feb 6, 2024 |
63.51 |
| Feb 5, 2024 |
63.21 |
| Feb 2, 2024 |
61.10 |
| Feb 1, 2024 |
62.70 |
| Jan 31, 2024 |
63.63 |
| Jan 30, 2024 |
65.63 |
| Jan 29, 2024 |
64.91 |
| Jan 26, 2024 |
66.49 |
| Jan 25, 2024 |
65.28 |
| Jan 24, 2024 |
64.14 |
| Jan 23, 2024 |
63.75 |
| Jan 22, 2024 |
64.56 |
| Jan 19, 2024 |
62.81 |
| Jan 18, 2024 |
62.70 |
| Jan 17, 2024 |
61.69 |
| Jan 16, 2024 |
61.08 |
| Jan 12, 2024 |
61.23 |
| Jan 11, 2024 |
61.29 |
| Jan 10, 2024 |
59.66 |
| Jan 9, 2024 |
59.84 |
| Jan 8, 2024 |
58.77 |
| Jan 5, 2024 |
60.80 |
| Jan 4, 2024 |
60.83 |
| Jan 3, 2024 |
62.29 |
| Jan 2, 2024 |
60.43 |
| Dec 29, 2023 |
60.70 |
| Dec 28, 2023 |
60.56 |
| Dec 27, 2023 |
62.06 |
| Dec 26, 2023 |
62.33 |
| Dec 22, 2023 |
61.57 |
| Dec 21, 2023 |
62.56 |
| Dec 20, 2023 |
63.04 |
| Dec 19, 2023 |
63.55 |
| Dec 18, 2023 |
62.69 |
| Dec 15, 2023 |
61.63 |
| Dec 14, 2023 |
61.25 |
| Dec 13, 2023 |
58.67 |
| Dec 12, 2023 |
57.43 |
| Dec 11, 2023 |
59.17 |
| Dec 8, 2023 |
59.44 |
| Dec 7, 2023 |
58.13 |
| Dec 6, 2023 |
58.69 |
| Dec 5, 2023 |
60.92 |
| Dec 4, 2023 |
61.90 |
| Dec 1, 2023 |
61.35 |
| Nov 30, 2023 |
62.13 |
| Nov 29, 2023 |
64.76 |
| Nov 28, 2023 |
63.26 |
| Nov 27, 2023 |
62.08 |
| Nov 24, 2023 |
62.20 |
| Nov 22, 2023 |
63.17 |
| Nov 21, 2023 |
63.69 |
| Nov 20, 2023 |
63.25 |
| Nov 17, 2023 |
62.01 |
| Nov 16, 2023 |
59.68 |
| Nov 15, 2023 |
62.49 |
| Nov 14, 2023 |
63.23 |
| Nov 13, 2023 |
63.77 |
| Nov 10, 2023 |
62.14 |
| Nov 9, 2023 |
61.32 |
| Nov 8, 2023 |
60.73 |
| Nov 7, 2023 |
61.63 |
| Nov 6, 2023 |
63.65 |
| Nov 3, 2023 |
62.62 |
| Nov 2, 2023 |
63.79 |
| Nov 1, 2023 |
62.28 |
| Oct 31, 2023 |
63.07 |
| Oct 30, 2023 |
63.17 |
| Oct 27, 2023 |
65.27 |
| Oct 26, 2023 |
63.78 |
| Oct 25, 2023 |
64.32 |
| Oct 24, 2023 |
63.85 |
| Oct 23, 2023 |
65.54 |
| Oct 20, 2023 |
66.72 |
| Oct 19, 2023 |
66.97 |
| Oct 18, 2023 |
66.22 |
| Oct 17, 2023 |
64.67 |
| Oct 16, 2023 |
64.43 |
| Oct 13, 2023 |
63.83 |
| Oct 12, 2023 |
61.52 |
| Oct 11, 2023 |
62.64 |
| Oct 10, 2023 |
63.70 |
| Oct 9, 2023 |
62.98 |
| Oct 6, 2023 |
61.67 |
| Oct 5, 2023 |
61.80 |
| Oct 4, 2023 |
61.98 |
| Oct 3, 2023 |
66.52 |
| Oct 2, 2023 |
67.88 |
| Sep 29, 2023 |
67.66 |
| Sep 28, 2023 |
69.67 |
| Sep 27, 2023 |
71.66 |
| Sep 26, 2023 |
71.00 |
| Sep 25, 2023 |
70.34 |
| Sep 22, 2023 |
71.00 |
| Sep 21, 2023 |
72.17 |
| Sep 20, 2023 |
72.03 |
| Sep 19, 2023 |
73.57 |
| Sep 18, 2023 |
74.36 |
| Sep 15, 2023 |
74.62 |
| Sep 14, 2023 |
75.41 |
| Sep 13, 2023 |
75.33 |
| Sep 12, 2023 |
74.97 |
| Sep 11, 2023 |
74.92 |
| Sep 8, 2023 |
72.98 |
| Sep 7, 2023 |
72.24 |
| Sep 6, 2023 |
71.60 |
| Sep 5, 2023 |
71.04 |
| Sep 1, 2023 |
71.08 |
| Aug 31, 2023 |
70.44 |
| Aug 30, 2023 |
70.43 |
| Aug 29, 2023 |
70.17 |
| Aug 28, 2023 |
70.43 |
| Aug 25, 2023 |
72.63 |
| Aug 24, 2023 |
70.57 |
| Aug 23, 2023 |
70.32 |
| Aug 22, 2023 |
70.57 |
| Aug 21, 2023 |
70.09 |
| Aug 18, 2023 |
71.01 |
| Aug 17, 2023 |
70.94 |
| Aug 16, 2023 |
72.00 |
| Aug 15, 2023 |
71.93 |
| Aug 14, 2023 |
73.49 |
| Aug 11, 2023 |
74.59 |
| Aug 10, 2023 |
73.43 |
| Aug 9, 2023 |
74.13 |
| Aug 8, 2023 |
71.57 |
| Aug 7, 2023 |
71.32 |
| Aug 4, 2023 |
70.37 |
| Aug 3, 2023 |
70.14 |
| Aug 2, 2023 |
70.23 |
| Aug 1, 2023 |
72.61 |
| Jul 31, 2023 |
73.34 |
| Jul 28, 2023 |
72.80 |
| Jul 27, 2023 |
72.68 |
| Jul 26, 2023 |
71.72 |
| Jul 25, 2023 |
70.61 |
| Jul 24, 2023 |
71.89 |
| Jul 21, 2023 |
69.43 |
| Jul 20, 2023 |
68.17 |
| Jul 19, 2023 |
67.41 |
| Jul 18, 2023 |
66.40 |
| Jul 17, 2023 |
64.95 |
| Jul 14, 2023 |
65.02 |
| Jul 13, 2023 |
66.13 |
| Jul 12, 2023 |
65.95 |
| Jul 11, 2023 |
64.61 |
| Jul 10, 2023 |
63.46 |
| Jul 7, 2023 |
63.59 |
| Jul 6, 2023 |
62.74 |
| Jul 5, 2023 |
62.07 |
| Jul 3, 2023 |
61.33 |
| Jun 30, 2023 |
62.66 |
| Jun 29, 2023 |
61.29 |
| Jun 28, 2023 |
60.97 |
| Jun 27, 2023 |
59.62 |
| Jun 26, 2023 |
60.53 |
| Jun 23, 2023 |
60.18 |
| Jun 22, 2023 |
60.73 |
| Jun 21, 2023 |
62.22 |
| Jun 20, 2023 |
62.05 |
| Jun 16, 2023 |
63.46 |
| Jun 15, 2023 |
62.77 |
| Jun 14, 2023 |
60.82 |
| Jun 13, 2023 |
60.25 |
| Jun 12, 2023 |
58.99 |
| Jun 9, 2023 |
61.66 |
| Jun 8, 2023 |
61.66 |
| Jun 7, 2023 |
62.65 |
| Jun 6, 2023 |
60.39 |
| Jun 5, 2023 |
59.78 |
| Jun 2, 2023 |
59.35 |
| Jun 1, 2023 |
57.67 |
| May 31, 2023 |
57.78 |
| May 30, 2023 |
59.04 |
| May 26, 2023 |
61.35 |
| May 25, 2023 |
60.47 |
| May 24, 2023 |
61.82 |
| May 23, 2023 |
60.68 |
| May 22, 2023 |
60.17 |
| May 19, 2023 |
59.27 |
| May 18, 2023 |
59.43 |
| May 17, 2023 |
59.47 |
| May 16, 2023 |
57.28 |
| May 15, 2023 |
57.10 |
| May 12, 2023 |
56.23 |
| May 11, 2023 |
57.11 |
| May 10, 2023 |
57.76 |
| May 9, 2023 |
57.27 |
| May 8, 2023 |
56.65 |
| May 5, 2023 |
55.07 |
| May 4, 2023 |
53.69 |
| May 3, 2023 |
53.33 |
| May 2, 2023 |
56.38 |
| May 1, 2023 |
59.03 |
| Apr 28, 2023 |
58.36 |
| Apr 27, 2023 |
57.77 |
| Apr 26, 2023 |
57.96 |
| Apr 25, 2023 |
59.11 |
| Apr 24, 2023 |
60.29 |
| Apr 21, 2023 |
59.45 |
| Apr 20, 2023 |
59.18 |
| Apr 19, 2023 |
60.31 |
| Apr 18, 2023 |
62.32 |
| Apr 17, 2023 |
63.15 |
| Apr 14, 2023 |
64.33 |
| Apr 13, 2023 |
64.47 |
| Apr 12, 2023 |
64.94 |
| Apr 11, 2023 |
64.78 |
| Apr 10, 2023 |
63.90 |
| Apr 6, 2023 |
63.53 |
| Apr 5, 2023 |
63.92 |
| Apr 4, 2023 |
62.11 |
| Apr 3, 2023 |
62.72 |
| Mar 31, 2023 |
60.79 |
| Mar 30, 2023 |
59.51 |
| Mar 29, 2023 |
59.72 |
| Mar 28, 2023 |
60.67 |
| Mar 27, 2023 |
60.16 |
| Mar 24, 2023 |
57.74 |
| Mar 23, 2023 |
57.73 |
| Mar 22, 2023 |
57.40 |
| Mar 21, 2023 |
56.60 |
| Mar 20, 2023 |
56.42 |
| Mar 17, 2023 |
55.50 |
| Mar 16, 2023 |
55.64 |
| Mar 15, 2023 |
54.92 |
| Mar 14, 2023 |
56.94 |
| Mar 13, 2023 |
57.64 |
| Mar 10, 2023 |
58.87 |
| Mar 9, 2023 |
57.99 |
| Mar 8, 2023 |
59.82 |
| Mar 7, 2023 |
60.08 |
| Mar 6, 2023 |
62.32 |
| Mar 3, 2023 |
61.38 |
| Mar 2, 2023 |
59.97 |
| Mar 1, 2023 |
59.57 |
| Feb 28, 2023 |
58.75 |
| Feb 27, 2023 |
57.71 |
| Feb 24, 2023 |
57.56 |
| Feb 23, 2023 |
57.69 |
| Feb 22, 2023 |
56.51 |
| Feb 21, 2023 |
58.44 |
| Feb 17, 2023 |
58.24 |
| Feb 16, 2023 |
58.59 |
| Feb 15, 2023 |
59.86 |
| Feb 14, 2023 |
59.92 |
| Feb 13, 2023 |
60.62 |
| Feb 10, 2023 |
60.33 |
| Feb 9, 2023 |
58.80 |
| Feb 8, 2023 |
59.39 |
| Feb 7, 2023 |
59.23 |
| Feb 6, 2023 |
57.38 |
| Feb 3, 2023 |
55.90 |
| Feb 2, 2023 |
58.97 |
| Feb 1, 2023 |
59.18 |
| Jan 31, 2023 |
61.83 |
| Jan 30, 2023 |
60.32 |
| Jan 27, 2023 |
62.17 |
| Jan 26, 2023 |
63.01 |
| Jan 25, 2023 |
62.57 |
| Jan 24, 2023 |
63.80 |
| Jan 23, 2023 |
64.78 |
| Jan 20, 2023 |
63.75 |
| Jan 19, 2023 |
62.87 |
| Jan 18, 2023 |
60.74 |
| Jan 17, 2023 |
61.79 |
| Jan 13, 2023 |
61.23 |
| Jan 12, 2023 |
59.32 |
| Jan 11, 2023 |
58.72 |
| Jan 10, 2023 |
56.01 |
| Jan 9, 2023 |
55.48 |
| Jan 6, 2023 |
54.40 |
| Jan 5, 2023 |
54.64 |
| Jan 4, 2023 |
54.71 |
| Jan 3, 2023 |
57.07 |
| Dec 30, 2022 |
59.94 |
| Dec 29, 2022 |
57.47 |
| Dec 28, 2022 |
56.83 |
| Dec 27, 2022 |
57.35 |
| Dec 23, 2022 |
57.35 |
| Dec 22, 2022 |
54.84 |
| Dec 21, 2022 |
54.76 |
| Dec 20, 2022 |
53.69 |
| Dec 19, 2022 |
52.95 |
| Dec 16, 2022 |
51.70 |
| Dec 15, 2022 |
52.65 |
| Dec 14, 2022 |
54.42 |
| Dec 13, 2022 |
52.39 |
| Dec 12, 2022 |
50.52 |
| Dec 9, 2022 |
49.97 |
| Dec 8, 2022 |
49.55 |
| Dec 7, 2022 |
50.68 |
| Dec 6, 2022 |
52.19 |
| Dec 5, 2022 |
53.53 |
| Dec 2, 2022 |
55.54 |
| Dec 1, 2022 |
56.60 |
| Nov 30, 2022 |
57.60 |
| Nov 29, 2022 |
55.36 |
| Nov 28, 2022 |
54.69 |
| Nov 25, 2022 |
55.66 |
| Nov 23, 2022 |
57.61 |
| Nov 22, 2022 |
59.08 |
| Nov 21, 2022 |
57.19 |
| Nov 18, 2022 |
56.94 |
| Nov 17, 2022 |
58.14 |
| Nov 16, 2022 |
59.48 |
| Nov 15, 2022 |
59.74 |
| Nov 14, 2022 |
59.85 |
| Nov 11, 2022 |
62.07 |
| Nov 10, 2022 |
60.67 |
| Nov 9, 2022 |
60.35 |
| Nov 8, 2022 |
62.61 |
| Nov 7, 2022 |
63.16 |
| Nov 4, 2022 |
64.88 |
| Nov 3, 2022 |
63.83 |
| Nov 2, 2022 |
63.60 |
| Nov 1, 2022 |
61.54 |
| Oct 31, 2022 |
59.72 |
| Oct 28, 2022 |
60.57 |
| Oct 27, 2022 |
62.46 |
| Oct 26, 2022 |
61.51 |
| Oct 25, 2022 |
60.24 |
| Oct 24, 2022 |
59.24 |
| Oct 21, 2022 |
58.33 |
| Oct 20, 2022 |
58.55 |
| Oct 19, 2022 |
58.48 |
| Oct 18, 2022 |
57.17 |
| Oct 17, 2022 |
57.67 |
| Oct 14, 2022 |
58.48 |
| Oct 13, 2022 |
59.86 |
| Oct 12, 2022 |
58.37 |
| Oct 11, 2022 |
57.58 |
| Oct 10, 2022 |
58.13 |
| Oct 7, 2022 |
60.85 |
| Oct 6, 2022 |
59.87 |
| Oct 5, 2022 |
59.12 |
| Oct 4, 2022 |
59.17 |
| Oct 3, 2022 |
55.99 |
| Sep 30, 2022 |
52.75 |
| Sep 29, 2022 |
53.57 |
| Sep 28, 2022 |
54.55 |
| Sep 27, 2022 |
52.72 |
| Sep 26, 2022 |
51.01 |
| Sep 23, 2022 |
51.54 |
| Sep 22, 2022 |
54.01 |
| Sep 21, 2022 |
53.62 |
| Sep 20, 2022 |
53.14 |
| Sep 19, 2022 |
53.64 |
| Sep 16, 2022 |
52.88 |
| Sep 15, 2022 |
53.06 |
| Sep 14, 2022 |
55.33 |
| Sep 13, 2022 |
54.23 |
| Sep 12, 2022 |
53.73 |
| Sep 9, 2022 |
52.91 |
| Sep 8, 2022 |
50.68 |
| Sep 7, 2022 |
50.30 |
| Sep 6, 2022 |
52.78 |
| Sep 2, 2022 |
53.38 |
| Sep 1, 2022 |
51.70 |
| Aug 31, 2022 |
52.86 |
| Aug 30, 2022 |
55.39 |
| Aug 29, 2022 |
59.38 |
| Aug 26, 2022 |
58.14 |
| Aug 25, 2022 |
57.99 |
| Aug 24, 2022 |
58.01 |
| Aug 23, 2022 |
59.88 |
| Aug 22, 2022 |
58.54 |
| Aug 19, 2022 |
60.61 |
| Aug 18, 2022 |
60.90 |
| Aug 17, 2022 |
58.77 |
| Aug 16, 2022 |
58.39 |
| Aug 15, 2022 |
59.44 |
| Aug 12, 2022 |
61.37 |
| Aug 11, 2022 |
61.69 |
| Aug 10, 2022 |
61.56 |
| Aug 9, 2022 |
59.87 |
| Aug 8, 2022 |
58.08 |
| Aug 5, 2022 |
57.29 |
| Aug 4, 2022 |
55.94 |
| Aug 3, 2022 |
58.82 |
| Aug 2, 2022 |
61.34 |
| Aug 1, 2022 |
60.15 |
| Jul 29, 2022 |
62.24 |
| Jul 28, 2022 |
62.84 |
| Jul 27, 2022 |
63.88 |
| Jul 26, 2022 |
61.95 |
| Jul 25, 2022 |
62.76 |
| Jul 22, 2022 |
60.77 |
| Jul 21, 2022 |
60.34 |
| Jul 20, 2022 |
62.78 |
| Jul 19, 2022 |
63.90 |
| Jul 18, 2022 |
62.88 |
| Jul 15, 2022 |
61.38 |
| Jul 14, 2022 |
60.89 |
| Jul 13, 2022 |
61.73 |
| Jul 12, 2022 |
62.36 |
| Jul 11, 2022 |
66.25 |
| Jul 8, 2022 |
65.95 |
| Jul 7, 2022 |
65.08 |
| Jul 6, 2022 |
61.44 |
| Jul 5, 2022 |
63.93 |
| Jul 1, 2022 |
70.26 |
| Jun 30, 2022 |
67.82 |
| Jun 29, 2022 |
70.22 |
| Jun 28, 2022 |
73.07 |
| Jun 27, 2022 |
71.86 |
| Jun 24, 2022 |
72.37 |
| Jun 23, 2022 |
69.92 |
| Jun 22, 2022 |
70.75 |
| Jun 21, 2022 |
71.01 |
| Jun 17, 2022 |
70.65 |
| Jun 16, 2022 |
72.70 |
| Jun 15, 2022 |
72.03 |
| Jun 14, 2022 |
74.42 |
| Jun 13, 2022 |
74.69 |
| Jun 10, 2022 |
77.48 |
| Jun 9, 2022 |
79.36 |
| Jun 8, 2022 |
78.57 |
| Jun 7, 2022 |
77.61 |
| Jun 6, 2022 |
78.31 |
| Jun 3, 2022 |
80.06 |
| Jun 2, 2022 |
78.56 |
| Jun 1, 2022 |
75.85 |
| May 31, 2022 |
73.34 |
| May 27, 2022 |
72.88 |
| May 26, 2022 |
70.53 |
| May 25, 2022 |
69.52 |
| May 24, 2022 |
68.46 |
| May 23, 2022 |
68.47 |
| May 20, 2022 |
68.91 |
| May 19, 2022 |
68.02 |
| May 18, 2022 |
66.46 |
| May 17, 2022 |
69.79 |
| May 16, 2022 |
71.70 |
| May 13, 2022 |
70.36 |
| May 12, 2022 |
67.90 |
| May 11, 2022 |
65.46 |
| May 10, 2022 |
62.68 |
| May 9, 2022 |
64.64 |
| May 6, 2022 |
67.75 |
| May 5, 2022 |
65.28 |
| May 4, 2022 |
65.31 |
| May 3, 2022 |
62.60 |
| May 2, 2022 |
62.75 |
| Apr 29, 2022 |
61.31 |
| Apr 28, 2022 |
61.66 |
| Apr 27, 2022 |
60.79 |
| Apr 26, 2022 |
59.34 |
| Apr 25, 2022 |
57.63 |
| Apr 22, 2022 |
58.28 |
| Apr 21, 2022 |
58.85 |
| Apr 20, 2022 |
58.33 |
| Apr 19, 2022 |
57.64 |
| Apr 18, 2022 |
59.81 |
| Apr 14, 2022 |
59.65 |
| Apr 13, 2022 |
58.49 |
| Apr 12, 2022 |
56.08 |
| Apr 11, 2022 |
53.52 |
| Apr 8, 2022 |
55.27 |
| Apr 7, 2022 |
53.98 |
| Apr 6, 2022 |
54.44 |
| Apr 5, 2022 |
55.23 |
| Apr 4, 2022 |
56.82 |
| Apr 1, 2022 |
55.93 |
| Mar 31, 2022 |
55.69 |
| Mar 30, 2022 |
58.08 |
| Mar 29, 2022 |
56.83 |
| Mar 28, 2022 |
55.51 |
| Mar 25, 2022 |
60.45 |
| Mar 24, 2022 |
59.28 |
| Mar 23, 2022 |
60.52 |
| Mar 22, 2022 |
58.43 |
| Mar 21, 2022 |
59.63 |
| Mar 18, 2022 |
56.79 |
| Mar 17, 2022 |
56.15 |
| Mar 16, 2022 |
52.06 |
| Mar 15, 2022 |
51.87 |
| Mar 14, 2022 |
55.29 |
| Mar 11, 2022 |
57.84 |
| Mar 10, 2022 |
55.41 |
| Mar 9, 2022 |
58.32 |
| Mar 8, 2022 |
64.98 |
| Mar 7, 2022 |
62.93 |
| Mar 4, 2022 |
61.97 |
| Mar 3, 2022 |
57.91 |
| Mar 2, 2022 |
58.74 |
| Mar 1, 2022 |
54.66 |
| Feb 28, 2022 |
51.72 |
| Feb 25, 2022 |
50.69 |
| Feb 24, 2022 |
51.39 |
| Feb 23, 2022 |
50.53 |
| Feb 22, 2022 |
50.09 |
| Feb 18, 2022 |
49.55 |
| Feb 17, 2022 |
49.18 |
| Feb 16, 2022 |
48.47 |
| Feb 15, 2022 |
49.40 |
| Feb 14, 2022 |
50.94 |
| Feb 11, 2022 |
50.38 |
| Feb 10, 2022 |
48.88 |
| Feb 9, 2022 |
48.86 |
| Feb 8, 2022 |
48.36 |
| Feb 7, 2022 |
49.40 |
| Feb 4, 2022 |
49.10 |
| Feb 3, 2022 |
48.42 |
| Feb 2, 2022 |
48.01 |
| Feb 1, 2022 |
47.53 |
| Jan 31, 2022 |
47.17 |
| Jan 28, 2022 |
46.82 |
| Jan 27, 2022 |
46.86 |
| Jan 26, 2022 |
46.02 |
| Jan 25, 2022 |
45.27 |
| Jan 24, 2022 |
44.42 |
| Jan 21, 2022 |
44.89 |
| Jan 20, 2022 |
44.80 |
| Jan 19, 2022 |
45.10 |
| Jan 18, 2022 |
45.13 |
| Jan 14, 2022 |
44.82 |
| Jan 13, 2022 |
43.74 |
| Jan 12, 2022 |
44.04 |
| Jan 11, 2022 |
43.48 |
| Jan 10, 2022 |
41.99 |
| Jan 7, 2022 |
42.49 |
| Jan 6, 2022 |
42.50 |
| Jan 5, 2022 |
41.97 |
| Jan 4, 2022 |
42.04 |
| Jan 3, 2022 |
41.57 |
| Dec 31, 2021 |
40.96 |
| Dec 30, 2021 |
41.97 |
| Dec 29, 2021 |
41.80 |
| Dec 28, 2021 |
41.39 |
| Dec 27, 2021 |
41.14 |
| Dec 23, 2021 |
40.81 |
| Dec 22, 2021 |
40.00 |
| Dec 21, 2021 |
39.74 |
| Dec 20, 2021 |
38.60 |
| Dec 17, 2021 |
39.32 |
| Dec 16, 2021 |
39.88 |
| Dec 15, 2021 |
39.44 |
| Dec 14, 2021 |
38.66 |
| Dec 13, 2021 |
39.00 |
| Dec 10, 2021 |
39.42 |
| Dec 9, 2021 |
38.73 |
| Dec 8, 2021 |
39.59 |
| Dec 7, 2021 |
38.57 |
| Dec 6, 2021 |
37.82 |
| Dec 3, 2021 |
35.85 |
| Dec 2, 2021 |
36.34 |
| Dec 1, 2021 |
35.75 |
| Nov 30, 2021 |
35.97 |
| Nov 29, 2021 |
37.14 |
| Nov 26, 2021 |
36.81 |
| Nov 24, 2021 |
41.52 |
| Nov 23, 2021 |
41.89 |
| Nov 22, 2021 |
40.26 |
| Nov 19, 2021 |
39.47 |
| Nov 18, 2021 |
41.24 |
| Nov 17, 2021 |
41.26 |
| Nov 16, 2021 |
42.21 |
| Nov 15, 2021 |
41.89 |
| Nov 12, 2021 |
41.50 |
| Nov 11, 2021 |
41.46 |
| Nov 10, 2021 |
41.27 |
| Nov 9, 2021 |
42.65 |
| Nov 8, 2021 |
41.84 |
| Nov 5, 2021 |
41.60 |
| Nov 4, 2021 |
41.21 |
| Nov 3, 2021 |
41.84 |
| Nov 2, 2021 |
43.82 |
| Nov 1, 2021 |
43.30 |
| Oct 29, 2021 |
42.47 |
| Oct 28, 2021 |
42.50 |
| Oct 27, 2021 |
42.52 |
| Oct 26, 2021 |
43.89 |
| Oct 25, 2021 |
43.77 |
| Oct 22, 2021 |
43.55 |
| Oct 21, 2021 |
43.55 |
| Oct 20, 2021 |
43.91 |
| Oct 19, 2021 |
43.35 |
| Oct 18, 2021 |
43.42 |
| Oct 15, 2021 |
43.42 |
| Oct 14, 2021 |
42.67 |
| Oct 13, 2021 |
42.14 |
| Oct 12, 2021 |
41.74 |
| Oct 11, 2021 |
41.66 |
| Oct 8, 2021 |
41.47 |
| Oct 7, 2021 |
41.11 |
| Oct 6, 2021 |
40.38 |
| Oct 5, 2021 |
41.34 |
| Oct 4, 2021 |
40.48 |
| Oct 1, 2021 |
39.39 |
| Sep 30, 2021 |
38.38 |
| Sep 29, 2021 |
38.07 |
| Sep 28, 2021 |
37.37 |
| Sep 27, 2021 |
37.95 |
| Sep 24, 2021 |
37.36 |
| Sep 23, 2021 |
37.21 |
| Sep 22, 2021 |
36.40 |
| Sep 21, 2021 |
36.21 |
| Sep 20, 2021 |
36.32 |
| Sep 17, 2021 |
37.15 |
| Sep 16, 2021 |
37.28 |
| Sep 15, 2021 |
37.78 |
| Sep 14, 2021 |
37.13 |
| Sep 13, 2021 |
37.06 |
| Sep 10, 2021 |
36.75 |
| Sep 9, 2021 |
35.99 |
| Sep 8, 2021 |
36.44 |
| Sep 7, 2021 |
36.40 |
| Sep 3, 2021 |
36.86 |
| Sep 2, 2021 |
36.88 |
| Sep 1, 2021 |
36.06 |
| Aug 31, 2021 |
36.56 |
| Aug 30, 2021 |
36.81 |
| Aug 27, 2021 |
36.38 |
| Aug 26, 2021 |
35.79 |
| Aug 25, 2021 |
36.58 |
| Aug 24, 2021 |
35.17 |
| Aug 23, 2021 |
33.88 |
| Aug 20, 2021 |
32.19 |
| Aug 19, 2021 |
33.51 |
| Aug 18, 2021 |
34.27 |
| Aug 17, 2021 |
34.96 |
| Aug 16, 2021 |
35.61 |
| Aug 13, 2021 |
36.23 |
| Aug 12, 2021 |
36.65 |
| Aug 11, 2021 |
37.22 |
| Aug 10, 2021 |
36.54 |
| Aug 9, 2021 |
36.16 |
| Aug 6, 2021 |
36.28 |
| Aug 5, 2021 |
37.04 |
| Aug 4, 2021 |
36.16 |
| Aug 3, 2021 |
36.61 |
| Aug 2, 2021 |
36.69 |
| Jul 30, 2021 |
37.47 |
| Jul 29, 2021 |
37.48 |
| Jul 28, 2021 |
36.68 |
| Jul 27, 2021 |
36.82 |
| Jul 26, 2021 |
36.83 |
| Jul 23, 2021 |
36.44 |
| Jul 22, 2021 |
36.07 |
| Jul 21, 2021 |
35.33 |
| Jul 20, 2021 |
34.11 |
| Jul 19, 2021 |
33.63 |
| Jul 16, 2021 |
35.85 |
| Jul 15, 2021 |
35.85 |
| Jul 14, 2021 |
36.52 |
| Jul 13, 2021 |
37.06 |
| Jul 12, 2021 |
36.40 |
| Jul 9, 2021 |
36.59 |
| Jul 8, 2021 |
36.18 |
| Jul 7, 2021 |
35.10 |
| Jul 6, 2021 |
35.81 |
| Jul 2, 2021 |
36.87 |
| Jul 1, 2021 |
36.12 |
| Jun 30, 2021 |
35.86 |
| Jun 29, 2021 |
36.03 |
| Jun 28, 2021 |
35.54 |
| Jun 25, 2021 |
36.12 |
| Jun 24, 2021 |
36.43 |
| Jun 23, 2021 |
36.32 |
| Jun 22, 2021 |
35.66 |
| Jun 21, 2021 |
35.24 |
| Jun 18, 2021 |
34.71 |
| Jun 17, 2021 |
34.16 |
| Jun 16, 2021 |
34.37 |
| Jun 15, 2021 |
34.89 |
| Jun 14, 2021 |
34.94 |
| Jun 11, 2021 |
35.00 |
| Jun 10, 2021 |
35.43 |
| Jun 9, 2021 |
35.18 |
| Jun 8, 2021 |
35.67 |
| Jun 7, 2021 |
35.20 |
| Jun 4, 2021 |
35.35 |
| Jun 3, 2021 |
35.31 |
| Jun 2, 2021 |
35.20 |
| Jun 1, 2021 |
34.90 |
| May 28, 2021 |
34.34 |
| May 27, 2021 |
34.57 |
| May 26, 2021 |
34.53 |
| May 25, 2021 |
33.98 |
| May 24, 2021 |
34.05 |
| May 21, 2021 |
33.35 |
| May 20, 2021 |
32.81 |
| May 19, 2021 |
33.69 |
| May 18, 2021 |
34.53 |
| May 17, 2021 |
34.59 |
| May 14, 2021 |
33.98 |
| May 13, 2021 |
33.47 |
| May 12, 2021 |
34.71 |
| May 11, 2021 |
34.21 |
| May 10, 2021 |
34.00 |
| May 7, 2021 |
34.10 |
| May 6, 2021 |
33.91 |
| May 5, 2021 |
34.33 |
| May 4, 2021 |
34.48 |
| May 3, 2021 |
33.60 |
| Apr 30, 2021 |
33.12 |
| Apr 29, 2021 |
33.65 |
| Apr 28, 2021 |
33.21 |
| Apr 27, 2021 |
32.62 |
| Apr 26, 2021 |
31.89 |
| Apr 23, 2021 |
32.10 |
| Apr 22, 2021 |
31.83 |
| Apr 21, 2021 |
31.69 |
| Apr 20, 2021 |
32.36 |
| Apr 19, 2021 |
32.81 |
| Apr 16, 2021 |
32.72 |
| Apr 15, 2021 |
32.87 |
| Apr 14, 2021 |
32.57 |
| Apr 13, 2021 |
31.77 |
| Apr 12, 2021 |
31.59 |
| Apr 9, 2021 |
31.53 |
| Apr 8, 2021 |
31.45 |
| Apr 7, 2021 |
31.29 |
| Apr 6, 2021 |
31.64 |
| Apr 5, 2021 |
31.59 |
| Apr 1, 2021 |
32.20 |
| Mar 31, 2021 |
31.51 |
| Mar 30, 2021 |
31.95 |
| Mar 29, 2021 |
32.22 |
| Mar 26, 2021 |
31.60 |
| Mar 25, 2021 |
30.72 |
| Mar 24, 2021 |
31.74 |
| Mar 23, 2021 |
30.15 |
| Mar 22, 2021 |
31.33 |
| Mar 19, 2021 |
31.17 |
| Mar 18, 2021 |
30.80 |
| Mar 17, 2021 |
32.83 |
| Mar 16, 2021 |
33.69 |
| Mar 15, 2021 |
33.88 |
| Mar 12, 2021 |
34.52 |
| Mar 11, 2021 |
34.36 |
| Mar 10, 2021 |
33.50 |
| Mar 9, 2021 |
32.80 |
| Mar 8, 2021 |
32.75 |
| Mar 5, 2021 |
33.30 |
| Mar 4, 2021 |
32.23 |
| Mar 3, 2021 |
31.24 |
| Mar 2, 2021 |
31.00 |
| Mar 1, 2021 |
31.14 |
| Feb 26, 2021 |
31.30 |
| Feb 25, 2021 |
31.70 |
| Feb 24, 2021 |
31.71 |
| Feb 23, 2021 |
31.33 |
| Feb 22, 2021 |
30.94 |
| Feb 19, 2021 |
30.07 |
| Feb 18, 2021 |
30.02 |
| Feb 17, 2021 |
30.41 |
| Feb 16, 2021 |
30.02 |
| Feb 12, 2021 |
29.17 |
| Feb 11, 2021 |
28.33 |
| Feb 10, 2021 |
28.31 |
| Feb 9, 2021 |
28.76 |
| Feb 8, 2021 |
28.88 |
| Feb 5, 2021 |
28.44 |
| Feb 4, 2021 |
28.40 |
| Feb 3, 2021 |
28.43 |
| Feb 2, 2021 |
27.88 |
| Feb 1, 2021 |
27.42 |
| Jan 29, 2021 |
26.80 |
| Jan 28, 2021 |
27.11 |
| Jan 27, 2021 |
27.00 |
| Jan 26, 2021 |
27.06 |
| Jan 25, 2021 |
26.82 |
| Jan 22, 2021 |
26.57 |
| Jan 21, 2021 |
26.64 |
| Jan 20, 2021 |
26.51 |
| Jan 19, 2021 |
26.47 |
| Jan 15, 2021 |
26.20 |
| Jan 14, 2021 |
26.76 |
| Jan 13, 2021 |
26.61 |
| Jan 12, 2021 |
26.74 |
| Jan 11, 2021 |
26.15 |
| Jan 8, 2021 |
26.59 |
| Jan 7, 2021 |
25.60 |
| Jan 6, 2021 |
25.28 |
| Jan 5, 2021 |
24.96 |
| Jan 4, 2021 |
23.52 |
| Dec 31, 2020 |
24.31 |
| Dec 30, 2020 |
24.08 |
| Dec 29, 2020 |
23.72 |
| Dec 28, 2020 |
23.40 |
| Dec 24, 2020 |
23.62 |
| Dec 23, 2020 |
23.67 |
| Dec 22, 2020 |
22.96 |
| Dec 21, 2020 |
23.23 |
| Dec 18, 2020 |
23.90 |
| Dec 17, 2020 |
23.80 |
| Dec 16, 2020 |
23.21 |
| Dec 15, 2020 |
22.73 |
| Dec 14, 2020 |
22.65 |
| Dec 11, 2020 |
22.42 |
| Dec 10, 2020 |
22.57 |
| Dec 9, 2020 |
22.00 |
| Dec 8, 2020 |
21.60 |
| Dec 7, 2020 |
21.52 |
| Dec 4, 2020 |
21.68 |
| Dec 3, 2020 |
21.63 |
| Dec 2, 2020 |
21.28 |
| Dec 1, 2020 |
20.90 |
| Nov 30, 2020 |
21.23 |
| Nov 27, 2020 |
21.59 |
| Nov 25, 2020 |
21.83 |
| Nov 24, 2020 |
21.45 |
| Nov 23, 2020 |
20.48 |
| Nov 20, 2020 |
20.15 |
| Nov 19, 2020 |
19.98 |
| Nov 18, 2020 |
19.84 |
| Nov 17, 2020 |
19.83 |
| Nov 16, 2020 |
19.73 |
| Nov 13, 2020 |
19.33 |
| Nov 12, 2020 |
19.69 |
| Nov 11, 2020 |
20.23 |
| Nov 10, 2020 |
20.45 |
| Nov 9, 2020 |
19.82 |
| Nov 6, 2020 |
18.72 |
| Nov 5, 2020 |
19.07 |
| Nov 4, 2020 |
18.96 |
| Nov 3, 2020 |
18.55 |
| Nov 2, 2020 |
18.20 |
| Oct 30, 2020 |
17.66 |
| Oct 29, 2020 |
17.65 |
| Oct 28, 2020 |
18.23 |
| Oct 27, 2020 |
19.31 |
| Oct 26, 2020 |
18.81 |
| Oct 23, 2020 |
19.32 |
| Oct 22, 2020 |
19.68 |
| Oct 21, 2020 |
19.40 |
| Oct 20, 2020 |
20.04 |
| Oct 19, 2020 |
19.60 |
| Oct 16, 2020 |
19.74 |
| Oct 15, 2020 |
20.06 |
| Oct 14, 2020 |
20.29 |
| Oct 13, 2020 |
20.00 |
| Oct 12, 2020 |
19.94 |
| Oct 9, 2020 |
20.36 |
| Oct 8, 2020 |
20.90 |
| Oct 7, 2020 |
20.38 |
| Oct 6, 2020 |
20.65 |
| Oct 5, 2020 |
20.29 |
| Oct 2, 2020 |
19.00 |
| Oct 1, 2020 |
19.52 |
| Sep 30, 2020 |
19.92 |
| Sep 29, 2020 |
19.76 |
| Sep 28, 2020 |
20.56 |
| Sep 25, 2020 |
20.16 |
| Sep 24, 2020 |
19.78 |
| Sep 23, 2020 |
19.49 |
| Sep 22, 2020 |
19.42 |
| Sep 21, 2020 |
19.72 |
| Sep 18, 2020 |
20.42 |
| Sep 17, 2020 |
20.42 |
| Sep 16, 2020 |
19.90 |
| Sep 15, 2020 |
18.97 |
| Sep 14, 2020 |
18.49 |
| Sep 11, 2020 |
18.39 |
| Sep 10, 2020 |
18.19 |
| Sep 9, 2020 |
18.66 |
| Sep 8, 2020 |
18.39 |
| Sep 4, 2020 |
19.51 |
| Sep 3, 2020 |
20.11 |
| Sep 2, 2020 |
20.07 |
| Sep 1, 2020 |
20.47 |
| Aug 31, 2020 |
20.36 |
| Aug 28, 2020 |
20.85 |
| Aug 27, 2020 |
20.27 |
| Aug 26, 2020 |
21.06 |
| Aug 25, 2020 |
21.14 |
| Aug 24, 2020 |
21.07 |
| Aug 21, 2020 |
20.13 |
| Aug 20, 2020 |
20.52 |
| Aug 19, 2020 |
20.39 |
| Aug 18, 2020 |
20.34 |
| Aug 17, 2020 |
20.29 |
| Aug 14, 2020 |
19.89 |
| Aug 13, 2020 |
19.68 |
| Aug 12, 2020 |
19.80 |
| Aug 11, 2020 |
19.17 |
| Aug 10, 2020 |
19.69 |
| Aug 7, 2020 |
19.33 |
| Aug 6, 2020 |
19.68 |
| Aug 5, 2020 |
19.53 |
| Aug 4, 2020 |
19.28 |
| Aug 3, 2020 |
19.29 |
| Jul 31, 2020 |
18.72 |
| Jul 30, 2020 |
19.00 |
| Jul 29, 2020 |
19.37 |
| Jul 28, 2020 |
19.66 |
| Jul 27, 2020 |
19.88 |
| Jul 24, 2020 |
19.99 |
| Jul 23, 2020 |
19.86 |
| Jul 22, 2020 |
20.12 |
| Jul 21, 2020 |
20.11 |
| Jul 20, 2020 |
19.32 |
| Jul 17, 2020 |
19.18 |
| Jul 16, 2020 |
19.37 |
| Jul 15, 2020 |
19.76 |
| Jul 14, 2020 |
19.65 |
| Jul 13, 2020 |
19.71 |
| Jul 10, 2020 |
20.11 |
| Jul 9, 2020 |
19.64 |
| Jul 8, 2020 |
20.21 |
| Jul 7, 2020 |
19.94 |
| Jul 6, 2020 |
19.58 |
| Jul 2, 2020 |
19.56 |
| Jul 1, 2020 |
19.10 |
| Jun 30, 2020 |
18.95 |
| Jun 29, 2020 |
18.75 |
| Jun 26, 2020 |
17.89 |
| Jun 25, 2020 |
18.96 |
| Jun 24, 2020 |
18.78 |
| Jun 23, 2020 |
20.42 |
| Jun 22, 2020 |
20.31 |
| Jun 19, 2020 |
19.85 |
| Jun 18, 2020 |
19.78 |
| Jun 17, 2020 |
19.13 |
| Jun 16, 2020 |
19.11 |
| Jun 15, 2020 |
18.52 |
| Jun 12, 2020 |
17.79 |
| Jun 11, 2020 |
17.58 |
| Jun 10, 2020 |
19.04 |
| Jun 9, 2020 |
19.10 |
| Jun 8, 2020 |
19.02 |
| Jun 5, 2020 |
19.17 |
| Jun 4, 2020 |
18.09 |
| Jun 3, 2020 |
17.64 |
| Jun 2, 2020 |
17.68 |
| Jun 1, 2020 |
16.92 |
| May 29, 2020 |
16.89 |
| May 28, 2020 |
16.26 |
| May 27, 2020 |
16.14 |
| May 26, 2020 |
16.81 |
| May 22, 2020 |
16.62 |
| May 21, 2020 |
16.85 |
| May 20, 2020 |
16.83 |
| May 19, 2020 |
16.74 |
| May 18, 2020 |
16.69 |
| May 15, 2020 |
15.60 |
| May 14, 2020 |
14.88 |
| May 13, 2020 |
13.53 |
| May 12, 2020 |
14.69 |
| May 11, 2020 |
15.04 |
| May 8, 2020 |
15.30 |
| May 7, 2020 |
14.75 |
| May 6, 2020 |
14.18 |
| May 5, 2020 |
14.48 |
| May 4, 2020 |
13.49 |
| May 1, 2020 |
12.32 |
| Apr 30, 2020 |
12.43 |
| Apr 29, 2020 |
12.22 |
| Apr 28, 2020 |
11.36 |
| Apr 27, 2020 |
11.03 |
| Apr 24, 2020 |
11.35 |
| Apr 23, 2020 |
11.08 |
| Apr 22, 2020 |
11.31 |
| Apr 21, 2020 |
10.02 |
| Apr 20, 2020 |
11.76 |
| Apr 17, 2020 |
12.45 |
| Apr 16, 2020 |
12.19 |
| Apr 15, 2020 |
12.52 |
| Apr 14, 2020 |
12.60 |
| Apr 13, 2020 |
12.39 |
| Apr 9, 2020 |
11.81 |
| Apr 8, 2020 |
12.12 |
| Apr 7, 2020 |
11.34 |
| Apr 6, 2020 |
12.20 |
| Apr 3, 2020 |
11.97 |
| Apr 2, 2020 |
11.40 |
| Apr 1, 2020 |
9.59 |
| Mar 31, 2020 |
10.12 |
| Mar 30, 2020 |
10.62 |
| Mar 27, 2020 |
10.56 |
| Mar 26, 2020 |
10.62 |
| Mar 25, 2020 |
10.65 |
| Mar 24, 2020 |
8.90 |
| Mar 23, 2020 |
9.32 |
| Mar 20, 2020 |
11.12 |
| Mar 19, 2020 |
11.80 |
| Mar 18, 2020 |
11.57 |
| Mar 17, 2020 |
12.46 |
| Mar 16, 2020 |
12.51 |
| Mar 13, 2020 |
16.11 |
| Mar 12, 2020 |
15.80 |
| Mar 11, 2020 |
19.33 |
| Mar 10, 2020 |
20.49 |
| Mar 9, 2020 |
19.93 |
| Mar 6, 2020 |
24.38 |
| Mar 5, 2020 |
26.42 |
| Mar 4, 2020 |
27.28 |
| Mar 3, 2020 |
26.67 |
| Mar 2, 2020 |
26.99 |
| Feb 28, 2020 |
25.82 |
| Feb 27, 2020 |
26.21 |
| Feb 26, 2020 |
27.28 |
| Feb 25, 2020 |
28.41 |
| Feb 24, 2020 |
29.64 |
| Feb 21, 2020 |
30.57 |
| Feb 20, 2020 |
30.93 |
| Feb 19, 2020 |
30.92 |
| Feb 18, 2020 |
30.18 |
| Feb 14, 2020 |
30.12 |
| Feb 13, 2020 |
30.10 |
| Feb 12, 2020 |
30.13 |
| Feb 11, 2020 |
28.82 |
| Feb 10, 2020 |
28.90 |
| Feb 7, 2020 |
28.97 |
| Feb 6, 2020 |
28.40 |
| Feb 5, 2020 |
28.41 |
| Feb 4, 2020 |
27.37 |
| Feb 3, 2020 |
27.83 |
| Jan 31, 2020 |
28.44 |
| Jan 30, 2020 |
29.00 |
| Jan 29, 2020 |
29.17 |
| Jan 28, 2020 |
28.73 |
| Jan 27, 2020 |
28.21 |
| Jan 24, 2020 |
29.03 |
| Jan 23, 2020 |
29.80 |
| Jan 22, 2020 |
30.22 |
| Jan 21, 2020 |
31.27 |
| Jan 17, 2020 |
31.43 |
| Jan 16, 2020 |
31.67 |
| Jan 15, 2020 |
31.47 |
| Jan 14, 2020 |
31.68 |
| Jan 13, 2020 |
31.72 |
| Jan 10, 2020 |
31.73 |
| Jan 9, 2020 |
31.65 |
| Jan 8, 2020 |
31.91 |
| Jan 7, 2020 |
32.86 |
| Jan 6, 2020 |
33.33 |
| Jan 3, 2020 |
33.44 |
| Jan 2, 2020 |
32.53 |
| Dec 31, 2019 |
32.36 |
| Dec 30, 2019 |
32.98 |
| Dec 27, 2019 |
33.28 |
| Dec 26, 2019 |
33.48 |
| Dec 24, 2019 |
32.95 |
| Dec 23, 2019 |
32.75 |
| Dec 20, 2019 |
32.54 |
| Dec 19, 2019 |
32.66 |
| Dec 18, 2019 |
32.31 |
| Dec 17, 2019 |
32.21 |
| Dec 16, 2019 |
31.83 |
| Dec 13, 2019 |
31.71 |
| Dec 12, 2019 |
31.29 |
| Dec 11, 2019 |
31.20 |
| Dec 10, 2019 |
31.66 |
| Dec 9, 2019 |
31.61 |
| Dec 6, 2019 |
31.42 |
| Dec 5, 2019 |
31.02 |
| Dec 4, 2019 |
30.69 |
| Dec 3, 2019 |
30.01 |
| Dec 2, 2019 |
30.05 |
| Nov 29, 2019 |
30.65 |
| Nov 27, 2019 |
32.08 |
| Nov 26, 2019 |
32.52 |
| Nov 25, 2019 |
31.98 |
| Nov 22, 2019 |
31.97 |
| Nov 21, 2019 |
32.32 |
| Nov 20, 2019 |
31.55 |
| Nov 19, 2019 |
30.54 |
| Nov 18, 2019 |
30.84 |
| Nov 15, 2019 |
31.16 |
| Nov 14, 2019 |
30.91 |
| Nov 13, 2019 |
31.27 |
| Nov 12, 2019 |
30.77 |
| Nov 11, 2019 |
30.75 |
| Nov 8, 2019 |
31.17 |
| Nov 7, 2019 |
31.18 |
| Nov 6, 2019 |
31.03 |
| Nov 5, 2019 |
31.89 |
| Nov 4, 2019 |
31.77 |
| Nov 1, 2019 |
31.54 |
| Oct 31, 2019 |
30.42 |
| Oct 30, 2019 |
30.74 |
| Oct 29, 2019 |
31.33 |
| Oct 28, 2019 |
31.23 |
| Oct 25, 2019 |
31.14 |
| Oct 24, 2019 |
31.00 |
| Oct 23, 2019 |
30.75 |
| Oct 22, 2019 |
29.91 |
| Oct 21, 2019 |
29.83 |
| Oct 18, 2019 |
30.00 |
| Oct 17, 2019 |
30.13 |
| Oct 16, 2019 |
30.14 |
| Oct 15, 2019 |
30.07 |
| Oct 14, 2019 |
29.95 |
| Oct 11, 2019 |
30.46 |
| Oct 10, 2019 |
30.00 |
| Oct 9, 2019 |
29.41 |
| Oct 8, 2019 |
29.23 |
| Oct 7, 2019 |
29.22 |
| Oct 4, 2019 |
29.18 |
| Oct 3, 2019 |
28.85 |
| Oct 2, 2019 |
28.70 |
| Oct 1, 2019 |
29.27 |
| Sep 30, 2019 |
29.18 |
| Sep 27, 2019 |
29.79 |
| Sep 26, 2019 |
30.03 |
| Sep 25, 2019 |
29.70 |
| Sep 24, 2019 |
29.97 |
| Sep 23, 2019 |
30.70 |
| Sep 20, 2019 |
30.67 |
| Sep 19, 2019 |
30.83 |
| Sep 18, 2019 |
30.22 |
| Sep 17, 2019 |
30.51 |
| Sep 16, 2019 |
31.51 |
| Sep 13, 2019 |
28.51 |
| Sep 12, 2019 |
28.54 |
| Sep 11, 2019 |
28.92 |
| Sep 10, 2019 |
29.14 |
| Sep 9, 2019 |
29.15 |
| Sep 6, 2019 |
28.82 |
| Sep 5, 2019 |
28.33 |
| Sep 4, 2019 |
28.09 |
| Sep 3, 2019 |
26.93 |
| Aug 30, 2019 |
27.95 |
| Aug 29, 2019 |
28.85 |
| Aug 28, 2019 |
28.86 |
| Aug 27, 2019 |
28.16 |
| Aug 26, 2019 |
27.78 |
| Aug 23, 2019 |
27.89 |
| Aug 22, 2019 |
28.30 |
| Aug 21, 2019 |
28.65 |
| Aug 20, 2019 |
28.28 |
| Aug 19, 2019 |
28.06 |
| Aug 16, 2019 |
27.54 |
| Aug 15, 2019 |
27.63 |
| Aug 14, 2019 |
28.05 |
| Aug 13, 2019 |
29.19 |
| Aug 12, 2019 |
27.97 |
| Aug 9, 2019 |
27.96 |
| Aug 8, 2019 |
27.73 |
| Aug 7, 2019 |
27.73 |
| Aug 6, 2019 |
28.39 |
| Aug 5, 2019 |
28.90 |
| Aug 2, 2019 |
29.75 |
| Aug 1, 2019 |
29.60 |
| Jul 31, 2019 |
31.06 |
| Jul 30, 2019 |
31.03 |
| Jul 29, 2019 |
30.56 |
| Jul 26, 2019 |
30.66 |
| Jul 25, 2019 |
30.60 |
| Jul 24, 2019 |
30.34 |
| Jul 23, 2019 |
30.55 |
| Jul 22, 2019 |
30.17 |
| Jul 19, 2019 |
30.40 |
| Jul 18, 2019 |
30.23 |
| Jul 17, 2019 |
30.79 |
| Jul 16, 2019 |
31.20 |
| Jul 15, 2019 |
31.49 |
| Jul 12, 2019 |
32.33 |
| Jul 11, 2019 |
32.63 |
| Jul 10, 2019 |
32.85 |
| Jul 9, 2019 |
31.58 |
| Jul 8, 2019 |
31.07 |
| Jul 5, 2019 |
31.53 |
| Jul 3, 2019 |
31.29 |
| Jul 2, 2019 |
30.70 |
| Jul 1, 2019 |
31.54 |
| Jun 28, 2019 |
30.85 |
| Jun 27, 2019 |
31.29 |
| Jun 26, 2019 |
31.45 |
| Jun 25, 2019 |
30.24 |
| Jun 24, 2019 |
29.75 |
| Jun 21, 2019 |
29.76 |
| Jun 20, 2019 |
28.87 |
| Jun 19, 2019 |
28.17 |
| Jun 18, 2019 |
27.85 |
| Jun 17, 2019 |
27.40 |
| Jun 14, 2019 |
27.86 |
| Jun 13, 2019 |
27.74 |
| Jun 12, 2019 |
27.07 |
| Jun 11, 2019 |
28.24 |
| Jun 10, 2019 |
27.94 |
| Jun 7, 2019 |
27.95 |
| Jun 6, 2019 |
27.75 |
| Jun 5, 2019 |
27.30 |
| Jun 4, 2019 |
27.75 |
| Jun 3, 2019 |
27.90 |
| May 31, 2019 |
28.36 |
| May 30, 2019 |
29.86 |
| May 29, 2019 |
30.92 |
| May 28, 2019 |
31.01 |
| May 24, 2019 |
30.95 |
| May 23, 2019 |
30.48 |
| May 22, 2019 |
31.57 |
| May 21, 2019 |
32.13 |
| May 20, 2019 |
32.04 |
| May 17, 2019 |
32.34 |
| May 16, 2019 |
32.76 |
| May 15, 2019 |
32.01 |
| May 14, 2019 |
31.32 |
| May 13, 2019 |
31.01 |
| May 10, 2019 |
31.55 |
| May 9, 2019 |
31.24 |
| May 8, 2019 |
31.28 |
| May 7, 2019 |
30.79 |
| May 6, 2019 |
31.75 |
| May 3, 2019 |
32.10 |
| May 2, 2019 |
31.99 |
| May 1, 2019 |
32.70 |
| Apr 30, 2019 |
32.81 |
| Apr 29, 2019 |
32.22 |
| Apr 26, 2019 |
32.26 |
| Apr 25, 2019 |
32.85 |
| Apr 24, 2019 |
32.91 |
| Apr 23, 2019 |
33.00 |
| Apr 22, 2019 |
33.00 |
| Apr 18, 2019 |
32.24 |
| Apr 17, 2019 |
31.87 |
| Apr 16, 2019 |
31.74 |
| Apr 15, 2019 |
31.46 |
| Apr 12, 2019 |
31.75 |
| Apr 11, 2019 |
31.80 |
| Apr 10, 2019 |
32.21 |
| Apr 9, 2019 |
31.35 |
| Apr 8, 2019 |
31.16 |
| Apr 5, 2019 |
30.86 |
| Apr 4, 2019 |
30.29 |
| Apr 3, 2019 |
30.57 |
| Apr 2, 2019 |
30.17 |
| Apr 1, 2019 |
29.74 |
| Mar 29, 2019 |
29.38 |
| Mar 28, 2019 |
29.18 |
| Mar 27, 2019 |
29.30 |
| Mar 26, 2019 |
29.83 |
| Mar 25, 2019 |
29.55 |
| Mar 22, 2019 |
29.45 |
| Mar 21, 2019 |
29.72 |
| Mar 20, 2019 |
29.54 |
| Mar 19, 2019 |
29.38 |
| Mar 18, 2019 |
29.12 |
| Mar 15, 2019 |
28.70 |
| Mar 14, 2019 |
28.74 |
| Mar 13, 2019 |
29.07 |
| Mar 12, 2019 |
28.25 |
| Mar 11, 2019 |
28.39 |
| Mar 8, 2019 |
28.02 |
| Mar 7, 2019 |
27.93 |
| Mar 6, 2019 |
27.74 |
| Mar 5, 2019 |
27.43 |
| Mar 4, 2019 |
27.21 |
| Mar 1, 2019 |
26.86 |
| Feb 28, 2019 |
27.24 |
| Feb 27, 2019 |
27.25 |
| Feb 26, 2019 |
26.83 |
| Feb 25, 2019 |
26.47 |
| Feb 22, 2019 |
27.33 |
| Feb 21, 2019 |
27.41 |
| Feb 20, 2019 |
27.36 |
| Feb 19, 2019 |
27.00 |
| Feb 15, 2019 |
27.07 |
| Feb 14, 2019 |
26.20 |
| Feb 13, 2019 |
25.41 |
| Feb 12, 2019 |
24.81 |
| Feb 11, 2019 |
24.60 |
| Feb 8, 2019 |
25.00 |
| Feb 7, 2019 |
24.69 |
| Feb 6, 2019 |
25.20 |
| Feb 5, 2019 |
24.73 |
| Feb 4, 2019 |
24.96 |
| Feb 1, 2019 |
24.80 |
| Jan 31, 2019 |
24.05 |
| Jan 30, 2019 |
24.41 |
| Jan 29, 2019 |
23.72 |
| Jan 28, 2019 |
23.45 |
| Jan 25, 2019 |
24.33 |
| Jan 24, 2019 |
24.35 |
| Jan 23, 2019 |
24.31 |
| Jan 22, 2019 |
24.58 |
| Jan 18, 2019 |
25.30 |
| Jan 17, 2019 |
24.96 |
| Jan 16, 2019 |
24.73 |
| Jan 15, 2019 |
24.68 |
| Jan 14, 2019 |
23.94 |
| Jan 11, 2019 |
24.59 |
| Jan 10, 2019 |
24.93 |
| Jan 9, 2019 |
24.96 |
| Jan 8, 2019 |
23.81 |
| Jan 7, 2019 |
23.58 |
| Jan 4, 2019 |
23.70 |
| Jan 3, 2019 |
23.57 |
| Jan 2, 2019 |
23.20 |
| Dec 31, 2018 |
22.91 |
| Dec 28, 2018 |
22.59 |
| Dec 27, 2018 |
22.82 |
| Dec 26, 2018 |
23.35 |
| Dec 24, 2018 |
22.18 |
| Dec 21, 2018 |
22.69 |
| Dec 20, 2018 |
22.98 |
| Dec 19, 2018 |
23.68 |
| Dec 18, 2018 |
23.45 |
| Dec 17, 2018 |
24.41 |
| Dec 14, 2018 |
25.14 |
| Dec 13, 2018 |
25.96 |
| Dec 12, 2018 |
24.86 |
| Dec 11, 2018 |
25.14 |
| Dec 10, 2018 |
24.81 |
| Dec 7, 2018 |
25.81 |
| Dec 6, 2018 |
25.18 |
| Dec 4, 2018 |
25.11 |
| Dec 3, 2018 |
25.20 |
| Nov 30, 2018 |
24.47 |
| Nov 29, 2018 |
24.93 |
| Nov 28, 2018 |
24.05 |
| Nov 27, 2018 |
24.61 |
| Nov 26, 2018 |
24.86 |
| Nov 23, 2018 |
24.45 |
| Nov 21, 2018 |
26.03 |
| Nov 20, 2018 |
25.89 |
| Nov 19, 2018 |
27.39 |
| Nov 16, 2018 |
27.40 |
| Nov 15, 2018 |
26.97 |
| Nov 14, 2018 |
27.08 |
| Nov 13, 2018 |
26.68 |
| Nov 12, 2018 |
28.01 |
| Nov 9, 2018 |
28.08 |
| Nov 8, 2018 |
28.49 |
| Nov 7, 2018 |
28.51 |
| Nov 6, 2018 |
29.34 |
| Nov 5, 2018 |
29.15 |
| Nov 2, 2018 |
29.47 |
| Nov 1, 2018 |
29.82 |
| Oct 31, 2018 |
30.31 |
| Oct 30, 2018 |
31.22 |
| Oct 29, 2018 |
31.36 |
| Oct 26, 2018 |
31.49 |
| Oct 25, 2018 |
31.29 |
| Oct 24, 2018 |
31.15 |
| Oct 23, 2018 |
31.79 |
| Oct 22, 2018 |
33.12 |
| Oct 19, 2018 |
33.16 |
| Oct 18, 2018 |
32.80 |
| Oct 17, 2018 |
33.31 |
| Oct 16, 2018 |
34.22 |
| Oct 15, 2018 |
33.61 |
| Oct 12, 2018 |
33.75 |
| Oct 11, 2018 |
33.37 |
| Oct 10, 2018 |
34.92 |
| Oct 9, 2018 |
35.94 |
| Oct 8, 2018 |
36.11 |
| Oct 5, 2018 |
36.08 |
| Oct 4, 2018 |
36.40 |
| Oct 3, 2018 |
36.91 |
| Oct 2, 2018 |
36.71 |
| Oct 1, 2018 |
36.91 |
| Sep 28, 2018 |
36.14 |
| Sep 27, 2018 |
35.78 |
| Sep 26, 2018 |
35.35 |
| Sep 25, 2018 |
35.50 |
| Sep 24, 2018 |
35.40 |
| Sep 21, 2018 |
34.57 |
| Sep 20, 2018 |
34.56 |
| Sep 19, 2018 |
34.73 |
| Sep 18, 2018 |
34.45 |
| Sep 17, 2018 |
33.96 |
| Sep 14, 2018 |
33.90 |
| Sep 13, 2018 |
34.35 |
| Sep 12, 2018 |
34.99 |
| Sep 11, 2018 |
34.67 |
| Sep 10, 2018 |
33.72 |
| Sep 7, 2018 |
33.97 |
| Sep 6, 2018 |
33.30 |
| Sep 5, 2018 |
33.77 |
| Sep 4, 2018 |
34.17 |
| Aug 31, 2018 |
34.26 |
| Aug 30, 2018 |
34.48 |
| Aug 29, 2018 |
34.46 |
| Aug 28, 2018 |
33.95 |
| Aug 27, 2018 |
34.19 |
| Aug 24, 2018 |
33.95 |
| Aug 23, 2018 |
33.64 |
| Aug 22, 2018 |
33.75 |
| Aug 21, 2018 |
32.79 |
| Aug 20, 2018 |
32.82 |
| Aug 17, 2018 |
32.30 |
| Aug 16, 2018 |
32.46 |
| Aug 15, 2018 |
32.66 |
| Aug 14, 2018 |
33.27 |
| Aug 13, 2018 |
33.05 |
| Aug 10, 2018 |
33.31 |
| Aug 9, 2018 |
32.67 |
| Aug 8, 2018 |
33.00 |
| Aug 7, 2018 |
34.31 |
| Aug 6, 2018 |
33.73 |
| Aug 3, 2018 |
33.81 |
| Aug 2, 2018 |
33.73 |
| Aug 1, 2018 |
33.33 |
| Jul 31, 2018 |
33.96 |
| Jul 30, 2018 |
34.47 |
| Jul 27, 2018 |
34.54 |
| Jul 26, 2018 |
34.53 |
| Jul 25, 2018 |
34.12 |
| Jul 24, 2018 |
33.61 |
| Jul 23, 2018 |
33.56 |
| Jul 20, 2018 |
33.21 |
| Jul 19, 2018 |
33.04 |
| Jul 18, 2018 |
32.95 |
| Jul 17, 2018 |
32.49 |
| Jul 16, 2018 |
32.31 |
| Jul 13, 2018 |
33.76 |
| Jul 12, 2018 |
33.30 |
| Jul 11, 2018 |
33.33 |
| Jul 10, 2018 |
34.68 |
| Jul 9, 2018 |
34.61 |
| Jul 6, 2018 |
33.91 |
| Jul 5, 2018 |
34.30 |
| Jul 3, 2018 |
33.78 |
| Jul 2, 2018 |
33.83 |
| Jun 29, 2018 |
34.51 |
| Jun 28, 2018 |
33.90 |
| Jun 27, 2018 |
33.77 |
| Jun 26, 2018 |
33.07 |
| Jun 25, 2018 |
32.74 |
| Jun 22, 2018 |
33.03 |
| Jun 21, 2018 |
32.05 |
| Jun 20, 2018 |
32.30 |
| Jun 19, 2018 |
32.63 |
| Jun 18, 2018 |
32.80 |
| Jun 15, 2018 |
32.37 |
| Jun 14, 2018 |
33.44 |
| Jun 13, 2018 |
33.95 |
| Jun 12, 2018 |
33.36 |
| Jun 11, 2018 |
33.58 |
| Jun 8, 2018 |
33.80 |
| Jun 7, 2018 |
33.88 |
| Jun 6, 2018 |
33.22 |
| Jun 5, 2018 |
33.59 |
| Jun 4, 2018 |
33.91 |
| Jun 1, 2018 |
34.14 |
| May 31, 2018 |
34.53 |
| May 30, 2018 |
34.93 |
| May 29, 2018 |
34.16 |
| May 25, 2018 |
34.60 |
| May 24, 2018 |
35.58 |
| May 23, 2018 |
35.93 |
| May 22, 2018 |
36.03 |
| May 21, 2018 |
36.03 |
| May 18, 2018 |
35.60 |
| May 17, 2018 |
35.83 |
| May 16, 2018 |
35.92 |
| May 15, 2018 |
35.15 |
| May 14, 2018 |
35.16 |
| May 11, 2018 |
34.78 |
| May 10, 2018 |
34.91 |
| May 9, 2018 |
34.62 |
| May 8, 2018 |
33.87 |
| May 7, 2018 |
33.75 |
| May 4, 2018 |
33.70 |
| May 3, 2018 |
33.37 |
| May 2, 2018 |
33.05 |
| May 1, 2018 |
33.30 |
| Apr 30, 2018 |
33.90 |
| Apr 27, 2018 |
33.82 |
| Apr 26, 2018 |
33.75 |
| Apr 25, 2018 |
33.38 |
| Apr 24, 2018 |
33.40 |
| Apr 23, 2018 |
34.04 |
| Apr 20, 2018 |
33.36 |
| Apr 19, 2018 |
33.12 |
| Apr 18, 2018 |
33.13 |
| Apr 17, 2018 |
32.60 |
| Apr 16, 2018 |
32.64 |
| Apr 13, 2018 |
32.93 |
| Apr 12, 2018 |
32.81 |
| Apr 11, 2018 |
32.92 |
| Apr 10, 2018 |
32.59 |
| Apr 9, 2018 |
31.68 |
| Apr 6, 2018 |
31.09 |
| Apr 5, 2018 |
31.56 |
| Apr 4, 2018 |
31.48 |
| Apr 3, 2018 |
31.55 |
| Apr 2, 2018 |
31.45 |
| Mar 29, 2018 |
32.30 |
| Mar 28, 2018 |
32.31 |
| Mar 27, 2018 |
32.06 |
| Mar 26, 2018 |
32.20 |
| Mar 23, 2018 |
32.57 |
| Mar 22, 2018 |
32.19 |
| Mar 21, 2018 |
32.28 |
| Mar 20, 2018 |
31.54 |
| Mar 19, 2018 |
30.96 |
| Mar 16, 2018 |
31.20 |
| Mar 15, 2018 |
30.82 |
| Mar 14, 2018 |
30.84 |
| Mar 13, 2018 |
30.17 |
| Mar 12, 2018 |
30.42 |
| Mar 9, 2018 |
30.43 |
| Mar 8, 2018 |
30.11 |
| Mar 7, 2018 |
30.81 |
| Mar 6, 2018 |
30.96 |
| Mar 5, 2018 |
31.05 |
| Mar 2, 2018 |
30.58 |
| Mar 1, 2018 |
30.43 |
| Feb 28, 2018 |
30.89 |
| Feb 27, 2018 |
31.82 |
| Feb 26, 2018 |
32.15 |
| Feb 23, 2018 |
31.92 |
| Feb 22, 2018 |
31.43 |
| Feb 21, 2018 |
31.01 |
| Feb 20, 2018 |
30.96 |
| Feb 16, 2018 |
30.97 |
| Feb 15, 2018 |
30.75 |
| Feb 14, 2018 |
30.44 |
| Feb 13, 2018 |
29.92 |
| Feb 12, 2018 |
29.75 |
| Feb 9, 2018 |
30.26 |
| Feb 8, 2018 |
30.98 |
| Feb 7, 2018 |
31.34 |
| Feb 6, 2018 |
32.04 |
| Feb 5, 2018 |
32.56 |
| Feb 2, 2018 |
33.27 |
| Feb 1, 2018 |
33.73 |
| Jan 31, 2018 |
33.62 |
| Jan 30, 2018 |
33.08 |
| Jan 29, 2018 |
33.90 |
| Jan 26, 2018 |
34.14 |
| Jan 25, 2018 |
33.71 |
| Jan 24, 2018 |
34.07 |
| Jan 23, 2018 |
33.90 |
| Jan 22, 2018 |
33.44 |
| Jan 19, 2018 |
33.11 |
| Jan 18, 2018 |
33.42 |
| Jan 17, 2018 |
33.16 |
| Jan 16, 2018 |
32.80 |
| Jan 12, 2018 |
32.92 |
| Jan 11, 2018 |
32.73 |
| Jan 10, 2018 |
32.72 |
| Jan 9, 2018 |
32.70 |
| Jan 8, 2018 |
32.07 |
| Jan 5, 2018 |
31.93 |
| Jan 4, 2018 |
32.17 |
| Jan 3, 2018 |
32.04 |
| Jan 2, 2018 |
31.40 |
| Dec 29, 2017 |
31.85 |
| Dec 28, 2017 |
32.00 |
| Dec 27, 2017 |
31.93 |
| Dec 26, 2017 |
31.85 |
| Dec 22, 2017 |
31.31 |
| Dec 21, 2017 |
31.21 |
| Dec 20, 2017 |
31.11 |
| Dec 19, 2017 |
30.49 |
| Dec 18, 2017 |
30.11 |
| Dec 15, 2017 |
29.87 |
| Dec 14, 2017 |
30.19 |
| Dec 13, 2017 |
29.78 |
| Dec 12, 2017 |
30.60 |
| Dec 11, 2017 |
31.11 |
| Dec 8, 2017 |
30.95 |
| Dec 7, 2017 |
30.63 |
| Dec 6, 2017 |
30.07 |
| Dec 5, 2017 |
30.95 |
| Dec 4, 2017 |
30.56 |
| Dec 1, 2017 |
31.30 |
| Nov 30, 2017 |
31.23 |
| Nov 29, 2017 |
31.28 |
| Nov 28, 2017 |
31.80 |
| Nov 27, 2017 |
32.17 |
| Nov 24, 2017 |
32.17 |
| Nov 22, 2017 |
31.71 |
| Nov 21, 2017 |
31.75 |
| Nov 20, 2017 |
31.23 |
| Nov 17, 2017 |
31.42 |
| Nov 16, 2017 |
30.84 |
| Nov 15, 2017 |
31.24 |
| Nov 14, 2017 |
31.59 |
| Nov 13, 2017 |
32.15 |
| Nov 10, 2017 |
32.94 |
| Nov 9, 2017 |
32.67 |
| Nov 8, 2017 |
32.83 |
| Nov 7, 2017 |
32.75 |
| Nov 6, 2017 |
32.90 |
| Nov 3, 2017 |
32.24 |
| Nov 2, 2017 |
32.12 |
| Nov 1, 2017 |
31.38 |
| Oct 31, 2017 |
31.14 |
| Oct 30, 2017 |
30.83 |
| Oct 27, 2017 |
30.93 |
| Oct 26, 2017 |
30.62 |
| Oct 25, 2017 |
30.36 |
| Oct 24, 2017 |
30.15 |
| Oct 23, 2017 |
29.42 |
| Oct 20, 2017 |
29.65 |
| Oct 19, 2017 |
29.00 |
| Oct 18, 2017 |
29.29 |
| Oct 17, 2017 |
29.08 |
| Oct 16, 2017 |
28.80 |
| Oct 13, 2017 |
28.84 |
| Oct 12, 2017 |
28.14 |
| Oct 11, 2017 |
28.59 |
| Oct 10, 2017 |
28.33 |
| Oct 9, 2017 |
27.65 |
| Oct 6, 2017 |
27.72 |
| Oct 5, 2017 |
28.82 |
| Oct 4, 2017 |
28.09 |
| Oct 3, 2017 |
27.81 |
| Oct 2, 2017 |
27.67 |
| Sep 29, 2017 |
28.15 |
| Sep 28, 2017 |
28.81 |
| Sep 27, 2017 |
28.75 |
| Sep 26, 2017 |
29.35 |
| Sep 25, 2017 |
29.80 |
| Sep 22, 2017 |
28.95 |
| Sep 21, 2017 |
28.63 |
| Sep 20, 2017 |
28.72 |
| Sep 19, 2017 |
28.65 |
| Sep 18, 2017 |
28.72 |
| Sep 15, 2017 |
28.80 |
| Sep 14, 2017 |
28.24 |
| Sep 13, 2017 |
28.57 |
| Sep 12, 2017 |
28.80 |
| Sep 11, 2017 |
28.35 |
| Sep 8, 2017 |
28.62 |
| Sep 7, 2017 |
28.80 |
| Sep 6, 2017 |
29.13 |
| Sep 5, 2017 |
29.21 |
| Sep 1, 2017 |
30.27 |
| Aug 31, 2017 |
30.66 |
| Aug 30, 2017 |
28.40 |
| Aug 29, 2017 |
28.06 |
| Aug 28, 2017 |
27.50 |
| Aug 25, 2017 |
26.83 |
| Aug 24, 2017 |
27.05 |
| Aug 23, 2017 |
26.53 |
| Aug 22, 2017 |
26.16 |
| Aug 21, 2017 |
25.94 |
| Aug 18, 2017 |
26.62 |
| Aug 17, 2017 |
26.00 |
| Aug 16, 2017 |
25.54 |
| Aug 15, 2017 |
25.83 |
| Aug 14, 2017 |
25.73 |
| Aug 11, 2017 |
26.35 |
| Aug 10, 2017 |
26.04 |
| Aug 9, 2017 |
26.48 |
| Aug 8, 2017 |
26.33 |
| Aug 7, 2017 |
26.58 |
| Aug 4, 2017 |
26.82 |
| Aug 3, 2017 |
26.72 |
| Aug 2, 2017 |
26.84 |
| Aug 1, 2017 |
27.18 |
| Jul 31, 2017 |
27.38 |
| Jul 28, 2017 |
26.87 |
| Jul 27, 2017 |
26.45 |
| Jul 26, 2017 |
26.03 |
| Jul 25, 2017 |
25.69 |
| Jul 24, 2017 |
25.07 |
| Jul 21, 2017 |
25.01 |
| Jul 20, 2017 |
25.69 |
| Jul 19, 2017 |
25.78 |
| Jul 18, 2017 |
25.19 |
| Jul 17, 2017 |
24.94 |
| Jul 14, 2017 |
24.99 |
| Jul 13, 2017 |
24.46 |
| Jul 12, 2017 |
24.29 |
| Jul 11, 2017 |
24.32 |
| Jul 10, 2017 |
24.02 |
| Jul 7, 2017 |
24.02 |
| Jul 6, 2017 |
24.35 |
| Jul 5, 2017 |
23.94 |
| Jul 3, 2017 |
24.46 |
| Jun 30, 2017 |
24.25 |
| Jun 29, 2017 |
23.63 |
| Jun 28, 2017 |
23.64 |
| Jun 27, 2017 |
23.33 |
| Jun 26, 2017 |
22.96 |
| Jun 23, 2017 |
22.80 |
| Jun 22, 2017 |
22.79 |
| Jun 21, 2017 |
22.45 |
| Jun 20, 2017 |
22.67 |
| Jun 19, 2017 |
23.15 |
| Jun 16, 2017 |
23.20 |
| Jun 15, 2017 |
23.00 |
| Jun 14, 2017 |
22.91 |
| Jun 13, 2017 |
23.99 |
| Jun 12, 2017 |
23.74 |
| Jun 9, 2017 |
24.04 |
| Jun 8, 2017 |
23.77 |
| Jun 7, 2017 |
23.92 |
| Jun 6, 2017 |
24.81 |
| Jun 5, 2017 |
24.57 |
| Jun 2, 2017 |
25.20 |
| Jun 1, 2017 |
25.50 |
| May 31, 2017 |
25.48 |
| May 30, 2017 |
25.85 |
| May 26, 2017 |
25.96 |
| May 25, 2017 |
25.50 |
| May 24, 2017 |
26.31 |
| May 23, 2017 |
26.42 |
| May 22, 2017 |
26.44 |
| May 19, 2017 |
26.26 |
| May 18, 2017 |
25.60 |
| May 17, 2017 |
25.49 |
| May 16, 2017 |
25.59 |
| May 15, 2017 |
25.46 |
| May 12, 2017 |
25.17 |
| May 11, 2017 |
24.94 |
| May 10, 2017 |
24.65 |
| May 9, 2017 |
23.77 |
| May 8, 2017 |
24.27 |
| May 5, 2017 |
24.09 |
| May 4, 2017 |
23.58 |
| May 3, 2017 |
24.42 |
| May 2, 2017 |
24.18 |
| May 1, 2017 |
24.37 |
| Apr 28, 2017 |
24.61 |
| Apr 27, 2017 |
24.97 |
| Apr 26, 2017 |
25.28 |
| Apr 25, 2017 |
25.97 |
| Apr 24, 2017 |
25.93 |
| Apr 21, 2017 |
26.21 |
| Apr 20, 2017 |
26.61 |
| Apr 19, 2017 |
26.55 |
| Apr 18, 2017 |
27.40 |
| Apr 17, 2017 |
27.56 |
| Apr 13, 2017 |
27.71 |
| Apr 12, 2017 |
27.80 |
| Apr 11, 2017 |
28.05 |
| Apr 10, 2017 |
28.14 |
| Apr 7, 2017 |
27.85 |
| Apr 6, 2017 |
27.68 |
| Apr 5, 2017 |
27.35 |
| Apr 4, 2017 |
27.57 |
| Apr 3, 2017 |
27.16 |
| Mar 31, 2017 |
27.28 |
| Mar 30, 2017 |
27.00 |
| Mar 29, 2017 |
26.75 |
| Mar 28, 2017 |
26.21 |
| Mar 27, 2017 |
26.05 |
| Mar 24, 2017 |
25.90 |
| Mar 23, 2017 |
25.65 |
| Mar 22, 2017 |
25.80 |
| Mar 21, 2017 |
25.83 |
| Mar 20, 2017 |
26.04 |
| Mar 17, 2017 |
25.83 |
| Mar 16, 2017 |
25.75 |
| Mar 15, 2017 |
25.63 |
| Mar 14, 2017 |
25.72 |
| Mar 13, 2017 |
25.57 |
| Mar 10, 2017 |
25.80 |
| Mar 9, 2017 |
26.36 |
| Mar 8, 2017 |
26.68 |
| Mar 7, 2017 |
27.18 |
| Mar 6, 2017 |
27.17 |
| Mar 3, 2017 |
26.70 |
| Mar 2, 2017 |
26.69 |
| Mar 1, 2017 |
27.00 |
| Feb 28, 2017 |
27.94 |
| Feb 27, 2017 |
28.15 |
| Feb 24, 2017 |
28.00 |
| Feb 23, 2017 |
28.20 |
| Feb 22, 2017 |
28.08 |
| Feb 21, 2017 |
27.88 |
| Feb 17, 2017 |
28.15 |
| Feb 16, 2017 |
28.23 |
| Feb 15, 2017 |
28.55 |
| Feb 14, 2017 |
28.48 |
| Feb 13, 2017 |
28.49 |
| Feb 10, 2017 |
29.34 |
| Feb 9, 2017 |
28.99 |
| Feb 8, 2017 |
28.67 |
| Feb 7, 2017 |
27.47 |
| Feb 6, 2017 |
27.92 |
| Feb 3, 2017 |
28.77 |
| Feb 2, 2017 |
28.42 |
| Feb 1, 2017 |
29.16 |
| Jan 31, 2017 |
28.63 |
| Jan 30, 2017 |
28.28 |
| Jan 27, 2017 |
28.55 |
| Jan 26, 2017 |
28.92 |
| Jan 25, 2017 |
28.71 |
| Jan 24, 2017 |
29.34 |
| Jan 23, 2017 |
29.52 |
| Jan 20, 2017 |
29.43 |
| Jan 19, 2017 |
28.87 |
| Jan 18, 2017 |
29.19 |
| Jan 17, 2017 |
30.02 |
| Jan 13, 2017 |
30.28 |
| Jan 12, 2017 |
30.30 |
| Jan 11, 2017 |
29.99 |
| Jan 10, 2017 |
28.99 |
| Jan 9, 2017 |
29.48 |
| Jan 6, 2017 |
30.51 |
| Jan 5, 2017 |
30.74 |
| Jan 4, 2017 |
30.78 |
| Jan 3, 2017 |
30.63 |
| Dec 30, 2016 |
31.32 |
| Dec 29, 2016 |
31.41 |
| Dec 28, 2016 |
31.51 |
| Dec 27, 2016 |
31.23 |
| Dec 23, 2016 |
30.61 |
| Dec 22, 2016 |
30.31 |
| Dec 21, 2016 |
30.38 |
| Dec 20, 2016 |
30.25 |
| Dec 19, 2016 |
29.60 |
| Dec 16, 2016 |
29.62 |
| Dec 15, 2016 |
29.35 |
| Dec 14, 2016 |
29.15 |
| Dec 13, 2016 |
29.35 |
| Dec 12, 2016 |
29.23 |
| Dec 9, 2016 |
28.72 |
| Dec 8, 2016 |
28.55 |
| Dec 7, 2016 |
28.62 |
| Dec 6, 2016 |
29.04 |
| Dec 5, 2016 |
29.42 |
| Dec 2, 2016 |
29.51 |
| Dec 1, 2016 |
29.33 |
| Nov 30, 2016 |
28.07 |
| Nov 29, 2016 |
26.25 |
| Nov 28, 2016 |
26.74 |
| Nov 25, 2016 |
26.38 |
| Nov 23, 2016 |
27.14 |
| Nov 22, 2016 |
26.77 |
| Nov 21, 2016 |
26.72 |
| Nov 18, 2016 |
25.49 |
| Nov 17, 2016 |
25.41 |
| Nov 16, 2016 |
25.06 |
| Nov 15, 2016 |
25.49 |
| Nov 14, 2016 |
24.47 |
| Nov 11, 2016 |
24.71 |
| Nov 10, 2016 |
25.46 |
| Nov 9, 2016 |
25.96 |
| Nov 8, 2016 |
26.14 |
| Nov 7, 2016 |
26.18 |
| Nov 4, 2016 |
26.53 |
| Nov 3, 2016 |
27.13 |
| Nov 2, 2016 |
27.67 |
| Nov 1, 2016 |
28.26 |
| Oct 31, 2016 |
27.04 |
| Oct 28, 2016 |
27.70 |
| Oct 27, 2016 |
28.24 |
| Oct 26, 2016 |
28.14 |
| Oct 25, 2016 |
28.30 |
| Oct 24, 2016 |
28.44 |
| Oct 21, 2016 |
28.85 |
| Oct 20, 2016 |
28.26 |
| Oct 19, 2016 |
28.51 |
| Oct 18, 2016 |
28.41 |
| Oct 17, 2016 |
28.33 |
| Oct 14, 2016 |
28.39 |
| Oct 13, 2016 |
28.02 |
| Oct 12, 2016 |
27.45 |
| Oct 11, 2016 |
28.16 |
| Oct 10, 2016 |
28.25 |
| Oct 7, 2016 |
28.05 |
| Oct 6, 2016 |
28.47 |
| Oct 5, 2016 |
28.18 |
| Oct 4, 2016 |
28.42 |
| Oct 3, 2016 |
27.88 |
| Sep 30, 2016 |
27.60 |
| Sep 29, 2016 |
27.38 |
| Sep 28, 2016 |
27.08 |
| Sep 27, 2016 |
25.85 |
| Sep 26, 2016 |
26.10 |
| Sep 23, 2016 |
25.71 |
| Sep 22, 2016 |
26.05 |
| Sep 21, 2016 |
25.94 |
| Sep 20, 2016 |
25.17 |
| Sep 19, 2016 |
25.59 |
| Sep 16, 2016 |
26.30 |
| Sep 15, 2016 |
25.49 |
| Sep 14, 2016 |
24.46 |
| Sep 13, 2016 |
24.60 |
| Sep 12, 2016 |
24.82 |
| Sep 9, 2016 |
24.47 |
| Sep 8, 2016 |
25.22 |
| Sep 7, 2016 |
24.12 |
| Sep 6, 2016 |
23.59 |
| Sep 2, 2016 |
23.14 |
| Sep 1, 2016 |
22.93 |
| Aug 31, 2016 |
24.01 |
| Aug 30, 2016 |
24.66 |
| Aug 29, 2016 |
25.05 |
| Aug 26, 2016 |
25.51 |
| Aug 25, 2016 |
25.54 |
| Aug 24, 2016 |
25.15 |
| Aug 23, 2016 |
25.52 |
| Aug 22, 2016 |
25.19 |
| Aug 19, 2016 |
25.67 |
| Aug 18, 2016 |
25.44 |
| Aug 17, 2016 |
24.99 |
| Aug 16, 2016 |
24.39 |
| Aug 15, 2016 |
24.09 |
| Aug 12, 2016 |
23.65 |
| Aug 11, 2016 |
23.28 |
| Aug 10, 2016 |
22.28 |
| Aug 9, 2016 |
23.16 |
| Aug 8, 2016 |
23.32 |
| Aug 5, 2016 |
23.61 |
| Aug 4, 2016 |
23.46 |
| Aug 3, 2016 |
23.25 |
| Aug 2, 2016 |
22.48 |
| Aug 1, 2016 |
22.51 |
| Jul 29, 2016 |
22.59 |
| Jul 28, 2016 |
22.33 |
| Jul 27, 2016 |
22.64 |
| Jul 26, 2016 |
23.07 |
| Jul 25, 2016 |
22.88 |
| Jul 22, 2016 |
23.35 |
| Jul 21, 2016 |
23.32 |
| Jul 20, 2016 |
23.51 |
| Jul 19, 2016 |
23.74 |
| Jul 18, 2016 |
23.96 |
| Jul 15, 2016 |
24.54 |
| Jul 14, 2016 |
24.28 |
| Jul 13, 2016 |
23.90 |
| Jul 12, 2016 |
24.51 |
| Jul 11, 2016 |
23.85 |
| Jul 8, 2016 |
23.80 |
| Jul 7, 2016 |
23.66 |
| Jul 6, 2016 |
24.92 |
| Jul 5, 2016 |
24.65 |
| Jul 1, 2016 |
26.33 |
| Jun 30, 2016 |
25.98 |
| Jun 29, 2016 |
26.43 |
| Jun 28, 2016 |
26.32 |
| Jun 27, 2016 |
25.94 |
| Jun 24, 2016 |
26.58 |
| Jun 23, 2016 |
27.85 |
| Jun 22, 2016 |
27.48 |
| Jun 21, 2016 |
27.66 |
| Jun 20, 2016 |
27.46 |
| Jun 17, 2016 |
26.39 |
| Jun 16, 2016 |
25.59 |
| Jun 15, 2016 |
26.11 |
| Jun 14, 2016 |
26.40 |
| Jun 13, 2016 |
26.65 |
| Jun 10, 2016 |
27.14 |
| Jun 9, 2016 |
28.28 |
| Jun 8, 2016 |
28.39 |
| Jun 7, 2016 |
27.85 |
| Jun 6, 2016 |
27.75 |
| Jun 3, 2016 |
28.13 |
| Jun 2, 2016 |
28.33 |
| Jun 1, 2016 |
28.37 |
| May 31, 2016 |
27.98 |
| May 27, 2016 |
28.60 |
| May 26, 2016 |
28.33 |
| May 25, 2016 |
28.83 |
| May 24, 2016 |
28.95 |
| May 23, 2016 |
28.79 |
| May 20, 2016 |
28.67 |
| May 19, 2016 |
28.58 |
| May 18, 2016 |
28.69 |
| May 17, 2016 |
28.75 |
| May 16, 2016 |
28.19 |
| May 13, 2016 |
27.83 |
| May 12, 2016 |
27.61 |
| May 11, 2016 |
27.57 |
| May 10, 2016 |
26.12 |
| May 9, 2016 |
25.30 |
| May 6, 2016 |
26.29 |
| May 5, 2016 |
26.12 |
| May 4, 2016 |
26.20 |
| May 3, 2016 |
26.50 |
| May 2, 2016 |
27.29 |
| Apr 29, 2016 |
28.04 |
| Apr 28, 2016 |
28.09 |
| Apr 27, 2016 |
27.93 |
| Apr 26, 2016 |
27.72 |
| Apr 25, 2016 |
26.94 |
| Apr 22, 2016 |
27.21 |
| Apr 21, 2016 |
26.97 |
| Apr 20, 2016 |
26.62 |
| Apr 19, 2016 |
26.35 |
| Apr 18, 2016 |
25.51 |
| Apr 15, 2016 |
26.00 |
| Apr 14, 2016 |
26.68 |
| Apr 13, 2016 |
27.02 |
| Apr 12, 2016 |
27.11 |
| Apr 11, 2016 |
26.63 |
| Apr 8, 2016 |
25.89 |
| Apr 7, 2016 |
24.64 |
| Apr 6, 2016 |
24.85 |
| Apr 5, 2016 |
24.43 |
| Apr 4, 2016 |
24.42 |
| Apr 1, 2016 |
24.89 |
| Mar 31, 2016 |
25.56 |
| Mar 30, 2016 |
25.87 |
| Mar 29, 2016 |
26.25 |
| Mar 28, 2016 |
26.53 |
| Mar 24, 2016 |
26.50 |
| Mar 23, 2016 |
26.29 |
| Mar 22, 2016 |
27.13 |
| Mar 21, 2016 |
26.46 |
| Mar 18, 2016 |
26.03 |
| Mar 17, 2016 |
26.07 |
| Mar 16, 2016 |
25.76 |
| Mar 15, 2016 |
25.61 |
| Mar 14, 2016 |
25.87 |
| Mar 11, 2016 |
26.29 |
| Mar 10, 2016 |
26.18 |
| Mar 9, 2016 |
26.66 |
| Mar 8, 2016 |
25.14 |
| Mar 7, 2016 |
25.27 |
| Mar 4, 2016 |
24.24 |
| Mar 3, 2016 |
23.63 |
| Mar 2, 2016 |
23.83 |
| Mar 1, 2016 |
23.70 |
| Feb 29, 2016 |
23.99 |
| Feb 26, 2016 |
23.58 |
| Feb 25, 2016 |
23.64 |
| Feb 24, 2016 |
23.32 |
| Feb 23, 2016 |
22.14 |
| Feb 22, 2016 |
22.77 |
| Feb 19, 2016 |
22.04 |
| Feb 18, 2016 |
22.26 |
| Feb 17, 2016 |
22.67 |
| Feb 16, 2016 |
21.90 |
| Feb 12, 2016 |
23.27 |
| Feb 11, 2016 |
21.96 |
| Feb 10, 2016 |
21.29 |
| Feb 9, 2016 |
20.67 |
| Feb 8, 2016 |
21.51 |
| Feb 5, 2016 |
22.26 |
| Feb 4, 2016 |
23.06 |
| Feb 3, 2016 |
23.17 |
| Feb 2, 2016 |
22.51 |
| Feb 1, 2016 |
24.32 |
| Jan 29, 2016 |
25.49 |
| Jan 28, 2016 |
25.18 |
| Jan 27, 2016 |
23.89 |
| Jan 26, 2016 |
24.05 |
| Jan 25, 2016 |
23.45 |
| Jan 22, 2016 |
24.90 |
| Jan 21, 2016 |
23.80 |
| Jan 20, 2016 |
23.56 |
| Jan 19, 2016 |
23.84 |
| Jan 15, 2016 |
23.69 |
| Jan 14, 2016 |
24.78 |
| Jan 13, 2016 |
24.32 |
| Jan 12, 2016 |
25.18 |
| Jan 11, 2016 |
25.59 |
| Jan 8, 2016 |
25.95 |
| Jan 7, 2016 |
26.55 |
| Jan 6, 2016 |
27.02 |
| Jan 5, 2016 |
28.99 |
| Jan 4, 2016 |
29.72 |
| Dec 31, 2015 |
29.26 |
| Dec 30, 2015 |
28.83 |
| Dec 29, 2015 |
29.54 |
| Dec 28, 2015 |
28.67 |
| Dec 24, 2015 |
29.26 |
| Dec 23, 2015 |
29.23 |
| Dec 22, 2015 |
27.45 |
| Dec 21, 2015 |
27.92 |
| Dec 18, 2015 |
29.18 |
| Dec 17, 2015 |
29.08 |
| Dec 16, 2015 |
28.55 |
| Dec 15, 2015 |
28.70 |
| Dec 14, 2015 |
28.69 |
| Dec 11, 2015 |
29.50 |
| Dec 10, 2015 |
29.40 |
| Dec 9, 2015 |
28.65 |
| Dec 8, 2015 |
27.72 |
| Dec 7, 2015 |
28.01 |
| Dec 4, 2015 |
29.53 |
| Dec 3, 2015 |
29.94 |
| Dec 2, 2015 |
29.95 |
| Dec 1, 2015 |
31.32 |
| Nov 30, 2015 |
30.39 |
| Nov 27, 2015 |
30.90 |
| Nov 25, 2015 |
31.24 |
| Nov 24, 2015 |
31.27 |
| Nov 23, 2015 |
29.79 |
| Nov 20, 2015 |
29.28 |
| Nov 19, 2015 |
29.14 |
| Nov 18, 2015 |
29.05 |
| Nov 17, 2015 |
28.41 |
| Nov 16, 2015 |
28.70 |
| Nov 13, 2015 |
28.54 |
| Nov 12, 2015 |
29.31 |
| Nov 11, 2015 |
30.66 |
| Nov 10, 2015 |
31.30 |
| Nov 9, 2015 |
31.51 |
| Nov 6, 2015 |
31.70 |
| Nov 5, 2015 |
31.51 |
| Nov 4, 2015 |
32.14 |
| Nov 3, 2015 |
33.23 |
| Nov 2, 2015 |
31.66 |
| Oct 30, 2015 |
31.42 |
| Oct 29, 2015 |
30.80 |
| Oct 28, 2015 |
30.72 |
| Oct 27, 2015 |
29.47 |
| Oct 26, 2015 |
29.50 |
| Oct 23, 2015 |
29.80 |
| Oct 22, 2015 |
30.20 |
| Oct 21, 2015 |
29.70 |
| Oct 20, 2015 |
29.60 |
| Oct 19, 2015 |
29.44 |
| Oct 16, 2015 |
30.95 |
| Oct 15, 2015 |
30.42 |
| Oct 14, 2015 |
30.32 |
| Oct 13, 2015 |
30.39 |
| Oct 12, 2015 |
31.30 |
| Oct 9, 2015 |
32.65 |
| Oct 8, 2015 |
32.71 |
| Oct 7, 2015 |
32.47 |
| Oct 6, 2015 |
33.19 |
| Oct 5, 2015 |
32.17 |
| Oct 2, 2015 |
31.13 |
| Oct 1, 2015 |
31.72 |
| Sep 30, 2015 |
31.65 |
| Sep 29, 2015 |
31.33 |
| Sep 28, 2015 |
30.80 |
| Sep 25, 2015 |
31.86 |
| Sep 24, 2015 |
31.37 |
| Sep 23, 2015 |
31.71 |
| Sep 22, 2015 |
32.26 |
| Sep 21, 2015 |
32.04 |
| Sep 18, 2015 |
31.10 |
| Sep 17, 2015 |
31.71 |
| Sep 16, 2015 |
31.74 |
| Sep 15, 2015 |
30.60 |
| Sep 14, 2015 |
29.96 |
| Sep 11, 2015 |
31.41 |
| Sep 10, 2015 |
31.96 |
| Sep 9, 2015 |
31.28 |
| Sep 8, 2015 |
32.08 |
| Sep 4, 2015 |
32.48 |
| Sep 3, 2015 |
32.88 |
| Sep 2, 2015 |
32.67 |
| Sep 1, 2015 |
31.85 |
| Aug 31, 2015 |
33.94 |
| Aug 28, 2015 |
31.84 |
| Aug 27, 2015 |
30.36 |
| Aug 26, 2015 |
28.53 |
| Aug 25, 2015 |
29.55 |
| Aug 24, 2015 |
29.87 |
| Aug 21, 2015 |
31.72 |
| Aug 20, 2015 |
31.81 |
| Aug 19, 2015 |
32.32 |
| Aug 18, 2015 |
33.77 |
| Aug 17, 2015 |
34.24 |
| Aug 14, 2015 |
34.70 |
| Aug 13, 2015 |
35.43 |
| Aug 12, 2015 |
36.40 |
| Aug 11, 2015 |
35.14 |
| Aug 10, 2015 |
34.94 |
| Aug 7, 2015 |
33.71 |
| Aug 6, 2015 |
34.06 |
| Aug 5, 2015 |
34.63 |
| Aug 4, 2015 |
35.00 |
| Aug 3, 2015 |
34.78 |
| Jul 31, 2015 |
36.57 |
| Jul 30, 2015 |
36.52 |
| Jul 29, 2015 |
36.42 |
| Jul 28, 2015 |
36.00 |
| Jul 27, 2015 |
36.26 |
| Jul 24, 2015 |
36.94 |
| Jul 23, 2015 |
37.28 |
| Jul 22, 2015 |
37.52 |
| Jul 21, 2015 |
38.62 |
| Jul 20, 2015 |
38.77 |
| Jul 17, 2015 |
38.87 |
| Jul 16, 2015 |
38.25 |
| Jul 15, 2015 |
37.48 |
| Jul 14, 2015 |
38.87 |
| Jul 13, 2015 |
39.12 |
| Jul 10, 2015 |
40.81 |
| Jul 9, 2015 |
41.05 |
| Jul 8, 2015 |
40.42 |
| Jul 7, 2015 |
39.53 |
| Jul 6, 2015 |
38.97 |
| Jul 2, 2015 |
40.92 |
| Jul 1, 2015 |
40.53 |
| Jun 30, 2015 |
41.21 |
| Jun 29, 2015 |
40.22 |
| Jun 26, 2015 |
40.67 |
| Jun 25, 2015 |
40.39 |
| Jun 24, 2015 |
40.87 |
| Jun 23, 2015 |
41.38 |
| Jun 22, 2015 |
40.23 |
| Jun 19, 2015 |
40.66 |
| Jun 18, 2015 |
41.53 |
| Jun 17, 2015 |
41.42 |
| Jun 16, 2015 |
41.97 |
| Jun 15, 2015 |
41.32 |
| Jun 12, 2015 |
41.72 |
| Jun 11, 2015 |
41.96 |
| Jun 10, 2015 |
42.25 |
| Jun 9, 2015 |
40.93 |
| Jun 8, 2015 |
39.60 |
| Jun 5, 2015 |
39.97 |
| Jun 4, 2015 |
39.19 |
| Jun 3, 2015 |
40.37 |
| Jun 2, 2015 |
40.91 |
| Jun 1, 2015 |
40.41 |
| May 29, 2015 |
40.63 |
| May 28, 2015 |
38.93 |
| May 27, 2015 |
38.31 |
| May 26, 2015 |
39.23 |
| May 22, 2015 |
40.45 |
| May 21, 2015 |
40.79 |
| May 20, 2015 |
39.79 |
| May 19, 2015 |
39.27 |
| May 18, 2015 |
40.19 |
| May 15, 2015 |
40.35 |
| May 14, 2015 |
40.44 |
| May 13, 2015 |
39.88 |
| May 12, 2015 |
39.80 |
| May 11, 2015 |
39.06 |
| May 8, 2015 |
39.17 |
| May 7, 2015 |
39.02 |
| May 6, 2015 |
39.84 |
| May 5, 2015 |
40.49 |
| May 4, 2015 |
39.93 |
| May 1, 2015 |
40.25 |
| Apr 30, 2015 |
40.25 |
| Apr 29, 2015 |
39.34 |
| Apr 28, 2015 |
39.25 |
| Apr 27, 2015 |
39.33 |
| Apr 24, 2015 |
39.43 |
| Apr 23, 2015 |
39.19 |
| Apr 22, 2015 |
37.91 |
| Apr 21, 2015 |
37.32 |
| Apr 20, 2015 |
38.12 |
| Apr 17, 2015 |
38.11 |
| Apr 16, 2015 |
38.23 |
| Apr 15, 2015 |
37.95 |
| Apr 14, 2015 |
36.16 |
| Apr 13, 2015 |
35.54 |
| Apr 10, 2015 |
35.72 |
| Apr 9, 2015 |
34.65 |
| Apr 8, 2015 |
34.54 |
| Apr 7, 2015 |
36.58 |
| Apr 6, 2015 |
36.18 |
| Apr 2, 2015 |
34.90 |
| Apr 1, 2015 |
35.94 |
| Mar 31, 2015 |
34.84 |
| Mar 30, 2015 |
35.17 |
| Mar 27, 2015 |
35.24 |
| Mar 26, 2015 |
36.92 |
| Mar 25, 2015 |
35.96 |
| Mar 24, 2015 |
35.33 |
| Mar 23, 2015 |
35.47 |
| Mar 20, 2015 |
35.09 |
| Mar 19, 2015 |
34.82 |
| Mar 18, 2015 |
35.81 |
| Mar 17, 2015 |
33.92 |
| Mar 16, 2015 |
33.97 |
| Mar 13, 2015 |
34.46 |
| Mar 12, 2015 |
35.51 |
| Mar 11, 2015 |
35.86 |
| Mar 10, 2015 |
35.78 |
| Mar 9, 2015 |
36.84 |
| Mar 6, 2015 |
36.94 |
| Mar 5, 2015 |
37.23 |
| Mar 4, 2015 |
37.83 |
| Mar 3, 2015 |
38.45 |
| Mar 2, 2015 |
37.67 |
| Feb 27, 2015 |
38.83 |
| Feb 26, 2015 |
37.71 |
| Feb 25, 2015 |
37.71 |
| Feb 24, 2015 |
35.81 |
| Feb 23, 2015 |
36.15 |
| Feb 20, 2015 |
36.19 |
| Feb 19, 2015 |
36.21 |
| Feb 18, 2015 |
35.63 |
| Feb 17, 2015 |
36.07 |
| Feb 13, 2015 |
36.56 |
| Feb 12, 2015 |
35.94 |
| Feb 11, 2015 |
34.81 |
| Feb 10, 2015 |
35.26 |
| Feb 9, 2015 |
35.56 |
| Feb 6, 2015 |
35.17 |
| Feb 5, 2015 |
34.54 |
| Feb 4, 2015 |
33.69 |
| Feb 3, 2015 |
35.78 |
| Feb 2, 2015 |
34.86 |
| Jan 30, 2015 |
32.95 |
| Jan 29, 2015 |
31.46 |
| Jan 28, 2015 |
31.11 |
| Jan 27, 2015 |
31.13 |
| Jan 26, 2015 |
30.25 |
| Jan 23, 2015 |
30.91 |
| Jan 22, 2015 |
30.65 |
| Jan 21, 2015 |
30.49 |
| Jan 20, 2015 |
30.36 |
| Jan 16, 2015 |
31.36 |
| Jan 15, 2015 |
29.97 |
| Jan 14, 2015 |
31.02 |
| Jan 13, 2015 |
29.45 |
| Jan 12, 2015 |
29.48 |
| Jan 9, 2015 |
30.40 |
| Jan 8, 2015 |
30.89 |
| Jan 7, 2015 |
30.69 |
| Jan 6, 2015 |
31.12 |
| Jan 5, 2015 |
31.76 |
| Jan 2, 2015 |
33.22 |
| Dec 31, 2014 |
34.15 |
| Dec 30, 2014 |
33.63 |
| Dec 29, 2014 |
33.81 |
| Dec 26, 2014 |
35.08 |
| Dec 24, 2014 |
35.61 |
| Dec 23, 2014 |
36.52 |
| Dec 22, 2014 |
35.51 |
| Dec 19, 2014 |
36.83 |
| Dec 18, 2014 |
35.59 |
| Dec 17, 2014 |
36.14 |
| Dec 16, 2014 |
35.72 |
| Dec 15, 2014 |
36.24 |
| Dec 12, 2014 |
37.04 |
| Dec 11, 2014 |
37.69 |
| Dec 10, 2014 |
38.45 |
| Dec 9, 2014 |
39.92 |
| Dec 8, 2014 |
39.58 |
| Dec 5, 2014 |
40.97 |
| Dec 4, 2014 |
41.64 |
| Dec 3, 2014 |
42.00 |
| Dec 2, 2014 |
42.20 |
| Dec 1, 2014 |
43.82 |
| Nov 28, 2014 |
43.14 |
| Nov 26, 2014 |
46.53 |
| Nov 25, 2014 |
46.64 |
| Nov 24, 2014 |
46.91 |
| Nov 21, 2014 |
47.58 |
| Nov 20, 2014 |
46.84 |
| Nov 19, 2014 |
46.94 |
| Nov 18, 2014 |
46.93 |
| Nov 17, 2014 |
46.69 |
| Nov 14, 2014 |
47.21 |
| Nov 13, 2014 |
46.09 |
| Nov 12, 2014 |
48.16 |
| Nov 11, 2014 |
48.35 |
| Nov 10, 2014 |
48.33 |
| Nov 7, 2014 |
49.03 |
| Nov 6, 2014 |
49.06 |
| Nov 5, 2014 |
48.30 |
| Nov 4, 2014 |
47.70 |
| Nov 3, 2014 |
48.56 |
| Oct 31, 2014 |
49.52 |
| Oct 30, 2014 |
49.62 |
| Oct 29, 2014 |
50.30 |
| Oct 28, 2014 |
49.49 |
| Oct 27, 2014 |
48.87 |
| Oct 24, 2014 |
49.44 |
| Oct 23, 2014 |
49.81 |
| Oct 22, 2014 |
48.48 |
| Oct 21, 2014 |
49.67 |
| Oct 20, 2014 |
49.33 |
| Oct 17, 2014 |
49.99 |
| Oct 16, 2014 |
49.22 |
| Oct 15, 2014 |
48.05 |
| Oct 14, 2014 |
48.64 |
| Oct 13, 2014 |
50.01 |
| Oct 10, 2014 |
50.32 |
| Oct 9, 2014 |
50.35 |
| Oct 8, 2014 |
51.87 |
| Oct 7, 2014 |
52.70 |
| Oct 6, 2014 |
53.98 |
| Oct 3, 2014 |
53.09 |
| Oct 2, 2014 |
54.01 |
| Oct 1, 2014 |
54.60 |
| Sep 30, 2014 |
54.56 |
| Sep 29, 2014 |
56.10 |
| Sep 26, 2014 |
55.54 |
| Sep 25, 2014 |
56.60 |
| Sep 24, 2014 |
56.21 |
| Sep 23, 2014 |
55.99 |
| Sep 22, 2014 |
55.60 |
| Sep 19, 2014 |
56.22 |
| Sep 18, 2014 |
55.81 |
| Sep 17, 2014 |
56.02 |
| Sep 16, 2014 |
55.94 |
| Sep 15, 2014 |
55.45 |
| Sep 12, 2014 |
54.92 |
| Sep 11, 2014 |
55.38 |
| Sep 10, 2014 |
55.46 |
| Sep 9, 2014 |
55.65 |
| Sep 8, 2014 |
56.03 |
| Sep 5, 2014 |
56.39 |
| Sep 4, 2014 |
56.91 |
| Sep 3, 2014 |
57.23 |
| Sep 2, 2014 |
55.71 |
| Aug 29, 2014 |
57.42 |
| Aug 28, 2014 |
56.82 |
| Aug 27, 2014 |
56.70 |
| Aug 26, 2014 |
56.87 |
| Aug 25, 2014 |
56.80 |
| Aug 22, 2014 |
56.69 |
| Aug 21, 2014 |
57.00 |
| Aug 20, 2014 |
56.40 |
| Aug 19, 2014 |
56.10 |
| Aug 18, 2014 |
55.72 |
| Aug 15, 2014 |
56.25 |
| Aug 14, 2014 |
55.88 |
| Aug 13, 2014 |
57.40 |
| Aug 12, 2014 |
57.08 |
| Aug 11, 2014 |
57.50 |
| Aug 8, 2014 |
57.36 |
| Aug 7, 2014 |
57.96 |
| Aug 6, 2014 |
57.28 |
| Aug 5, 2014 |
56.75 |
| Aug 4, 2014 |
57.00 |
| Aug 1, 2014 |
57.22 |
| Jul 31, 2014 |
58.24 |
| Jul 30, 2014 |
58.58 |
| Jul 29, 2014 |
59.38 |
| Jul 28, 2014 |
59.06 |
| Jul 25, 2014 |
59.36 |
| Jul 24, 2014 |
58.91 |
| Jul 23, 2014 |
59.40 |
| Jul 22, 2014 |
59.60 |
| Jul 21, 2014 |
59.91 |
| Jul 18, 2014 |
59.30 |
| Jul 17, 2014 |
59.61 |
| Jul 16, 2014 |
59.70 |
| Jul 15, 2014 |
59.94 |
| Jul 14, 2014 |
60.62 |
| Jul 11, 2014 |
60.24 |
| Jul 10, 2014 |
61.26 |
| Jul 9, 2014 |
60.89 |
| Jul 8, 2014 |
61.51 |
| Jul 7, 2014 |
61.82 |
| Jul 3, 2014 |
62.56 |
| Jul 2, 2014 |
62.47 |
| Jul 1, 2014 |
62.85 |
| Jun 30, 2014 |
63.04 |
| Jun 27, 2014 |
63.63 |
| Jun 26, 2014 |
63.36 |
| Jun 25, 2014 |
63.53 |
| Jun 24, 2014 |
64.08 |
| Jun 23, 2014 |
63.80 |
| Jun 20, 2014 |
64.12 |
| Jun 19, 2014 |
64.03 |
| Jun 18, 2014 |
63.51 |
| Jun 17, 2014 |
63.20 |
| Jun 16, 2014 |
63.05 |
| Jun 13, 2014 |
62.76 |
| Jun 12, 2014 |
63.18 |
| Jun 11, 2014 |
61.50 |
| Jun 10, 2014 |
61.10 |
| Jun 9, 2014 |
61.14 |
| Jun 6, 2014 |
60.43 |
| Jun 5, 2014 |
60.66 |
| Jun 4, 2014 |
60.19 |
| Jun 3, 2014 |
60.53 |
| Jun 2, 2014 |
60.57 |
| May 30, 2014 |
61.00 |
| May 29, 2014 |
61.46 |
| May 28, 2014 |
61.27 |
| May 27, 2014 |
61.06 |
| May 23, 2014 |
61.66 |
| May 22, 2014 |
61.38 |
| May 21, 2014 |
61.03 |
| May 20, 2014 |
60.55 |
| May 19, 2014 |
60.49 |
| May 16, 2014 |
60.67 |
| May 15, 2014 |
60.42 |
| May 14, 2014 |
60.58 |
| May 13, 2014 |
59.72 |
| May 12, 2014 |
59.53 |
| May 9, 2014 |
59.06 |
| May 8, 2014 |
59.28 |
| May 7, 2014 |
59.70 |
| May 6, 2014 |
58.82 |
| May 5, 2014 |
59.40 |
| May 2, 2014 |
60.07 |
| May 1, 2014 |
59.92 |
| Apr 30, 2014 |
60.53 |
| Apr 29, 2014 |
61.31 |
| Apr 28, 2014 |
60.94 |
| Apr 25, 2014 |
61.63 |
| Apr 24, 2014 |
62.10 |
| Apr 23, 2014 |
62.02 |
| Apr 22, 2014 |
61.98 |
| Apr 21, 2014 |
62.10 |
| Apr 17, 2014 |
61.70 |
| Apr 16, 2014 |
61.39 |
| Apr 15, 2014 |
61.44 |
| Apr 14, 2014 |
61.24 |
| Apr 11, 2014 |
60.64 |
| Apr 10, 2014 |
60.78 |
| Apr 9, 2014 |
60.59 |
| Apr 8, 2014 |
60.16 |
| Apr 7, 2014 |
59.18 |
| Apr 4, 2014 |
59.27 |
| Apr 3, 2014 |
58.77 |
| Apr 2, 2014 |
58.04 |
| Apr 1, 2014 |
57.90 |
| Mar 31, 2014 |
58.98 |
| Mar 28, 2014 |
59.26 |
| Mar 27, 2014 |
59.24 |
| Mar 26, 2014 |
58.61 |
| Mar 25, 2014 |
58.27 |
| Mar 24, 2014 |
58.29 |
| Mar 21, 2014 |
58.76 |
| Mar 20, 2014 |
58.27 |
| Mar 19, 2014 |
57.99 |
| Mar 18, 2014 |
58.52 |
| Mar 17, 2014 |
58.17 |
| Mar 14, 2014 |
59.66 |
| Mar 13, 2014 |
59.14 |
| Mar 12, 2014 |
59.60 |
| Mar 11, 2014 |
59.82 |
| Mar 10, 2014 |
59.54 |
| Mar 7, 2014 |
59.89 |
| Mar 6, 2014 |
59.42 |
| Mar 5, 2014 |
59.25 |
| Mar 4, 2014 |
60.18 |
| Mar 3, 2014 |
60.87 |
| Feb 28, 2014 |
60.02 |
| Feb 27, 2014 |
59.68 |
| Feb 26, 2014 |
60.26 |
| Feb 25, 2014 |
59.94 |
| Feb 24, 2014 |
60.61 |
| Feb 21, 2014 |
60.57 |
| Feb 20, 2014 |
61.16 |
| Feb 19, 2014 |
60.42 |
| Feb 18, 2014 |
60.60 |
| Feb 14, 2014 |
59.82 |
| Feb 13, 2014 |
59.26 |
| Feb 12, 2014 |
58.97 |
| Feb 11, 2014 |
58.85 |
| Feb 10, 2014 |
58.28 |
| Feb 7, 2014 |
58.74 |
| Feb 6, 2014 |
57.38 |
| Feb 5, 2014 |
56.48 |
| Feb 4, 2014 |
55.78 |
| Feb 3, 2014 |
55.88 |
| Jan 31, 2014 |
56.34 |
| Jan 30, 2014 |
57.28 |
| Jan 29, 2014 |
57.01 |
| Jan 28, 2014 |
56.50 |
| Jan 27, 2014 |
56.54 |
| Jan 24, 2014 |
57.21 |
| Jan 23, 2014 |
57.14 |
| Jan 22, 2014 |
57.48 |
| Jan 21, 2014 |
56.47 |
| Jan 17, 2014 |
56.30 |
| Jan 16, 2014 |
55.71 |
| Jan 15, 2014 |
56.32 |
| Jan 14, 2014 |
56.23 |
| Jan 13, 2014 |
56.34 |
| Jan 10, 2014 |
57.52 |
| Jan 9, 2014 |
56.91 |
| Jan 8, 2014 |
57.23 |
| Jan 7, 2014 |
57.60 |
| Jan 6, 2014 |
57.10 |
| Jan 3, 2014 |
57.13 |
| Jan 2, 2014 |
58.04 |
| Dec 31, 2013 |
59.93 |
| Dec 30, 2013 |
59.92 |
| Dec 27, 2013 |
60.39 |
| Dec 26, 2013 |
60.54 |
| Dec 24, 2013 |
60.43 |
| Dec 23, 2013 |
59.72 |
| Dec 20, 2013 |
59.96 |
| Dec 19, 2013 |
59.04 |
| Dec 18, 2013 |
58.06 |
| Dec 17, 2013 |
57.15 |
| Dec 16, 2013 |
57.02 |
| Dec 13, 2013 |
56.72 |
| Dec 12, 2013 |
56.93 |
| Dec 11, 2013 |
57.48 |
| Dec 10, 2013 |
58.06 |
| Dec 9, 2013 |
57.67 |
| Dec 6, 2013 |
58.98 |
| Dec 5, 2013 |
58.60 |
| Dec 4, 2013 |
58.59 |
| Dec 3, 2013 |
58.97 |
| Dec 2, 2013 |
57.88 |
| Nov 29, 2013 |
58.10 |
| Nov 27, 2013 |
58.57 |
| Nov 26, 2013 |
58.14 |
| Nov 25, 2013 |
57.87 |
| Nov 22, 2013 |
58.72 |
| Nov 21, 2013 |
58.64 |
| Nov 20, 2013 |
57.12 |
| Nov 19, 2013 |
56.66 |
| Nov 18, 2013 |
56.80 |
| Nov 15, 2013 |
57.07 |
| Nov 14, 2013 |
57.58 |
| Nov 13, 2013 |
56.34 |
| Nov 12, 2013 |
55.51 |
| Nov 11, 2013 |
55.92 |
| Nov 8, 2013 |
54.72 |
| Nov 7, 2013 |
53.70 |
| Nov 6, 2013 |
54.57 |
| Nov 5, 2013 |
54.15 |
| Nov 4, 2013 |
54.27 |
| Nov 1, 2013 |
54.69 |
| Oct 31, 2013 |
55.55 |
| Oct 30, 2013 |
56.17 |
| Oct 29, 2013 |
55.57 |
| Oct 28, 2013 |
56.05 |
| Oct 25, 2013 |
55.20 |
| Oct 24, 2013 |
55.15 |
| Oct 23, 2013 |
54.63 |
| Oct 22, 2013 |
56.16 |
| Oct 21, 2013 |
56.78 |
| Oct 18, 2013 |
57.18 |
| Oct 17, 2013 |
56.40 |
| Oct 16, 2013 |
57.71 |
| Oct 15, 2013 |
56.74 |
| Oct 14, 2013 |
57.01 |
| Oct 11, 2013 |
56.98 |
| Oct 10, 2013 |
57.59 |
| Oct 9, 2013 |
56.05 |
| Oct 8, 2013 |
56.24 |
| Oct 7, 2013 |
56.20 |
| Oct 4, 2013 |
55.76 |
| Oct 3, 2013 |
56.28 |
| Oct 2, 2013 |
56.28 |
| Oct 1, 2013 |
55.74 |
| Sep 30, 2013 |
56.09 |
| Sep 27, 2013 |
56.65 |
| Sep 26, 2013 |
57.49 |
| Sep 25, 2013 |
56.59 |
| Sep 24, 2013 |
56.47 |
| Sep 23, 2013 |
55.92 |
| Sep 20, 2013 |
57.04 |
| Sep 19, 2013 |
57.32 |
| Sep 18, 2013 |
58.20 |
| Sep 17, 2013 |
56.50 |
| Sep 16, 2013 |
57.81 |
| Sep 13, 2013 |
59.00 |
| Sep 12, 2013 |
58.90 |
| Sep 11, 2013 |
57.94 |
| Sep 10, 2013 |
58.37 |
| Sep 9, 2013 |
59.41 |
| Sep 6, 2013 |
60.49 |
| Sep 5, 2013 |
60.41 |
| Sep 4, 2013 |
60.93 |
| Sep 3, 2013 |
61.00 |
| Aug 30, 2013 |
61.59 |
| Aug 29, 2013 |
61.98 |
| Aug 28, 2013 |
62.87 |
| Aug 27, 2013 |
62.18 |
| Aug 26, 2013 |
60.50 |
| Aug 23, 2013 |
61.16 |
| Aug 22, 2013 |
60.54 |
| Aug 21, 2013 |
60.12 |
| Aug 20, 2013 |
60.17 |
| Aug 19, 2013 |
59.94 |
| Aug 16, 2013 |
60.82 |
| Aug 15, 2013 |
61.02 |
| Aug 14, 2013 |
61.12 |
| Aug 13, 2013 |
60.25 |
| Aug 12, 2013 |
59.46 |
| Aug 9, 2013 |
59.41 |
| Aug 8, 2013 |
58.72 |
| Aug 7, 2013 |
58.73 |
| Aug 6, 2013 |
59.60 |
| Aug 5, 2013 |
60.30 |
| Aug 2, 2013 |
61.25 |
| Aug 1, 2013 |
61.84 |
| Jul 31, 2013 |
61.30 |
| Jul 30, 2013 |
60.82 |
| Jul 29, 2013 |
60.98 |
| Jul 26, 2013 |
61.52 |
| Jul 25, 2013 |
61.37 |
| Jul 24, 2013 |
61.80 |
| Jul 23, 2013 |
61.98 |
| Jul 22, 2013 |
61.74 |
| Jul 19, 2013 |
62.72 |
| Jul 18, 2013 |
62.42 |
| Jul 17, 2013 |
62.10 |
| Jul 16, 2013 |
62.60 |
| Jul 15, 2013 |
62.20 |
| Jul 12, 2013 |
62.38 |
| Jul 11, 2013 |
60.76 |
| Jul 10, 2013 |
60.00 |
| Jul 9, 2013 |
58.61 |
| Jul 8, 2013 |
57.47 |
| Jul 5, 2013 |
57.90 |
| Jul 3, 2013 |
56.78 |
| Jul 2, 2013 |
55.59 |
| Jul 1, 2013 |
54.91 |
| Jun 28, 2013 |
54.26 |
| Jun 27, 2013 |
54.38 |
| Jun 26, 2013 |
54.34 |
| Jun 25, 2013 |
54.43 |
| Jun 24, 2013 |
54.48 |
| Jun 21, 2013 |
54.92 |
| Jun 20, 2013 |
55.41 |
| Jun 19, 2013 |
57.53 |
| Jun 18, 2013 |
57.53 |
| Jun 17, 2013 |
57.04 |
| Jun 14, 2013 |
57.63 |
| Jun 13, 2013 |
57.01 |
| Jun 12, 2013 |
55.90 |
| Jun 11, 2013 |
56.14 |
| Jun 10, 2013 |
56.70 |
| Jun 7, 2013 |
57.24 |
| Jun 6, 2013 |
56.76 |
| Jun 5, 2013 |
56.26 |
| Jun 4, 2013 |
56.22 |
| Jun 3, 2013 |
55.55 |
| May 31, 2013 |
54.78 |
| May 30, 2013 |
55.93 |
| May 29, 2013 |
55.68 |
| May 28, 2013 |
56.66 |
| May 24, 2013 |
56.25 |
| May 23, 2013 |
56.27 |
| May 22, 2013 |
56.04 |
| May 21, 2013 |
56.45 |
| May 20, 2013 |
57.64 |
| May 17, 2013 |
57.53 |
| May 16, 2013 |
57.02 |
| May 15, 2013 |
56.94 |
| May 14, 2013 |
56.28 |
| May 13, 2013 |
56.04 |
| May 10, 2013 |
56.60 |
| May 9, 2013 |
57.02 |
| May 8, 2013 |
56.66 |
| May 7, 2013 |
56.10 |
| May 6, 2013 |
56.70 |
| May 3, 2013 |
55.87 |
| May 2, 2013 |
54.96 |
| May 1, 2013 |
53.82 |
| Apr 30, 2013 |
55.17 |
| Apr 29, 2013 |
55.93 |
| Apr 26, 2013 |
55.90 |
| Apr 25, 2013 |
55.61 |
| Apr 24, 2013 |
54.66 |
| Apr 23, 2013 |
53.93 |
| Apr 22, 2013 |
54.84 |
| Apr 19, 2013 |
54.78 |
| Apr 18, 2013 |
54.63 |
| Apr 17, 2013 |
54.04 |
| Apr 16, 2013 |
55.09 |
| Apr 15, 2013 |
54.02 |
| Apr 12, 2013 |
55.23 |
| Apr 11, 2013 |
56.22 |
| Apr 10, 2013 |
56.78 |
| Apr 9, 2013 |
58.24 |
| Apr 8, 2013 |
57.78 |
| Apr 5, 2013 |
56.80 |
| Apr 4, 2013 |
57.38 |
| Apr 3, 2013 |
57.54 |
| Apr 2, 2013 |
60.00 |
| Apr 1, 2013 |
61.32 |
| Mar 28, 2013 |
61.66 |
| Mar 27, 2013 |
61.58 |
| Mar 26, 2013 |
61.50 |
| Mar 25, 2013 |
60.34 |
| Mar 22, 2013 |
60.27 |
| Mar 21, 2013 |
60.46 |
| Mar 20, 2013 |
61.34 |
| Mar 19, 2013 |
60.10 |
| Mar 18, 2013 |
61.51 |
| Mar 15, 2013 |
62.22 |
| Mar 14, 2013 |
61.89 |
| Mar 13, 2013 |
61.74 |
| Mar 12, 2013 |
62.16 |
| Mar 11, 2013 |
62.18 |
| Mar 8, 2013 |
63.26 |
| Mar 7, 2013 |
61.64 |
| Mar 6, 2013 |
61.62 |
| Mar 5, 2013 |
62.18 |
| Mar 4, 2013 |
61.08 |
| Mar 1, 2013 |
61.96 |
| Feb 28, 2013 |
61.27 |
| Feb 27, 2013 |
61.56 |
| Feb 26, 2013 |
63.19 |
| Feb 25, 2013 |
64.14 |
| Feb 22, 2013 |
64.73 |
| Feb 21, 2013 |
63.83 |
| Feb 20, 2013 |
64.27 |
| Feb 19, 2013 |
65.43 |
| Feb 15, 2013 |
65.71 |
| Feb 14, 2013 |
65.69 |
| Feb 13, 2013 |
64.01 |
| Feb 12, 2013 |
64.05 |
| Feb 11, 2013 |
63.64 |
| Feb 8, 2013 |
64.32 |
| Feb 7, 2013 |
63.32 |
| Feb 6, 2013 |
64.15 |
| Feb 5, 2013 |
63.89 |
| Feb 4, 2013 |
63.37 |
| Feb 1, 2013 |
64.06 |
| Jan 31, 2013 |
63.71 |
| Jan 30, 2013 |
63.76 |
| Jan 29, 2013 |
62.36 |
| Jan 28, 2013 |
61.58 |
| Jan 25, 2013 |
60.78 |
| Jan 24, 2013 |
60.43 |
| Jan 23, 2013 |
59.84 |
| Jan 22, 2013 |
59.76 |
| Jan 18, 2013 |
59.24 |
| Jan 17, 2013 |
58.51 |
| Jan 16, 2013 |
57.61 |
| Jan 15, 2013 |
57.26 |
| Jan 14, 2013 |
58.07 |
| Jan 11, 2013 |
57.76 |
| Jan 10, 2013 |
58.80 |
| Jan 9, 2013 |
58.63 |
| Jan 8, 2013 |
59.02 |
| Jan 7, 2013 |
58.94 |
| Jan 4, 2013 |
58.40 |
| Jan 3, 2013 |
58.87 |
| Jan 2, 2013 |
59.08 |
| Dec 31, 2012 |
58.44 |
| Dec 28, 2012 |
58.35 |
| Dec 27, 2012 |
59.15 |
| Dec 26, 2012 |
58.97 |
| Dec 24, 2012 |
57.41 |
| Dec 21, 2012 |
57.44 |
| Dec 20, 2012 |
57.95 |
| Dec 19, 2012 |
57.83 |
| Dec 18, 2012 |
56.80 |
| Dec 17, 2012 |
56.15 |
| Dec 14, 2012 |
56.26 |
| Dec 13, 2012 |
55.11 |
| Dec 12, 2012 |
55.85 |
| Dec 11, 2012 |
55.24 |
| Dec 10, 2012 |
54.84 |
| Dec 7, 2012 |
55.03 |
| Dec 6, 2012 |
54.87 |
| Dec 5, 2012 |
55.77 |
| Dec 4, 2012 |
56.77 |
| Dec 3, 2012 |
57.48 |
| Nov 30, 2012 |
57.69 |
| Nov 29, 2012 |
57.55 |
| Nov 28, 2012 |
56.80 |
| Nov 27, 2012 |
56.88 |
| Nov 26, 2012 |
57.01 |
| Nov 23, 2012 |
57.60 |
| Nov 21, 2012 |
57.54 |
| Nov 20, 2012 |
56.86 |
| Nov 19, 2012 |
57.70 |
| Nov 16, 2012 |
56.66 |
| Nov 15, 2012 |
56.00 |
| Nov 14, 2012 |
56.10 |
| Nov 13, 2012 |
55.51 |
| Nov 12, 2012 |
55.84 |
| Nov 9, 2012 |
56.53 |
| Nov 8, 2012 |
54.46 |
| Nov 7, 2012 |
54.28 |
| Nov 6, 2012 |
56.38 |
| Nov 5, 2012 |
54.92 |
| Nov 2, 2012 |
53.85 |
| Nov 1, 2012 |
55.10 |
| Oct 31, 2012 |
54.92 |
| Oct 26, 2012 |
55.24 |
| Oct 25, 2012 |
55.10 |
| Oct 24, 2012 |
54.16 |
| Oct 23, 2012 |
54.35 |
| Oct 22, 2012 |
55.18 |
| Oct 19, 2012 |
55.82 |
| Oct 18, 2012 |
57.17 |
| Oct 17, 2012 |
57.82 |
| Oct 16, 2012 |
59.05 |
| Oct 15, 2012 |
59.29 |
| Oct 12, 2012 |
60.16 |
| Oct 11, 2012 |
61.28 |
| Oct 10, 2012 |
61.66 |
| Oct 9, 2012 |
61.54 |
| Oct 8, 2012 |
60.34 |
| Oct 5, 2012 |
61.43 |
| Oct 4, 2012 |
61.02 |
| Oct 3, 2012 |
58.10 |
| Oct 2, 2012 |
59.59 |
| Oct 1, 2012 |
60.60 |
| Sep 28, 2012 |
60.52 |
| Sep 27, 2012 |
60.26 |
| Sep 26, 2012 |
59.49 |
| Sep 25, 2012 |
58.72 |
| Sep 24, 2012 |
57.96 |
| Sep 21, 2012 |
58.70 |
| Sep 20, 2012 |
58.05 |
| Sep 19, 2012 |
56.56 |
| Sep 18, 2012 |
58.41 |
| Sep 17, 2012 |
59.22 |
| Sep 14, 2012 |
61.04 |
| Sep 13, 2012 |
59.94 |
| Sep 12, 2012 |
60.55 |
| Sep 11, 2012 |
61.54 |
| Sep 10, 2012 |
61.20 |
| Sep 7, 2012 |
61.15 |
| Sep 6, 2012 |
60.32 |
| Sep 5, 2012 |
59.64 |
| Sep 4, 2012 |
59.78 |
| Aug 31, 2012 |
60.16 |
| Aug 30, 2012 |
58.90 |
| Aug 29, 2012 |
59.12 |
| Aug 28, 2012 |
59.33 |
| Aug 27, 2012 |
59.83 |
| Aug 24, 2012 |
58.60 |
| Aug 23, 2012 |
59.52 |
| Aug 22, 2012 |
59.58 |
| Aug 21, 2012 |
58.65 |
| Aug 20, 2012 |
58.07 |
| Aug 17, 2012 |
58.12 |
| Aug 16, 2012 |
58.79 |
| Aug 15, 2012 |
58.97 |
| Aug 14, 2012 |
57.60 |
| Aug 13, 2012 |
57.35 |
| Aug 10, 2012 |
57.78 |
| Aug 9, 2012 |
57.74 |
| Aug 8, 2012 |
56.94 |
| Aug 7, 2012 |
57.23 |
| Aug 6, 2012 |
56.04 |
| Aug 3, 2012 |
56.10 |
| Aug 2, 2012 |
54.88 |
| Aug 1, 2012 |
54.16 |
| Jul 31, 2012 |
52.97 |
| Jul 30, 2012 |
53.82 |
| Jul 27, 2012 |
53.50 |
| Jul 26, 2012 |
52.46 |
| Jul 25, 2012 |
52.06 |
| Jul 24, 2012 |
52.39 |
| Jul 23, 2012 |
53.07 |
| Jul 20, 2012 |
54.47 |
| Jul 19, 2012 |
54.44 |
| Jul 18, 2012 |
53.26 |
| Jul 17, 2012 |
52.54 |
| Jul 16, 2012 |
52.72 |
| Jul 13, 2012 |
51.92 |
| Jul 12, 2012 |
51.64 |
| Jul 11, 2012 |
51.24 |
| Jul 10, 2012 |
50.66 |
| Jul 9, 2012 |
50.92 |
| Jul 6, 2012 |
50.14 |
| Jul 5, 2012 |
50.90 |
| Jul 3, 2012 |
50.23 |
| Jul 2, 2012 |
48.42 |
| Jun 29, 2012 |
48.45 |
| Jun 28, 2012 |
45.68 |
| Jun 27, 2012 |
46.24 |
| Jun 26, 2012 |
46.60 |
| Jun 25, 2012 |
46.23 |
| Jun 22, 2012 |
45.80 |
| Jun 21, 2012 |
45.32 |
| Jun 20, 2012 |
46.19 |
| Jun 19, 2012 |
47.46 |
| Jun 18, 2012 |
47.65 |
| Jun 15, 2012 |
48.42 |
| Jun 14, 2012 |
48.25 |
| Jun 13, 2012 |
47.53 |
| Jun 12, 2012 |
47.61 |
| Jun 11, 2012 |
47.16 |
| Jun 8, 2012 |
48.37 |
| Jun 7, 2012 |
47.93 |
| Jun 6, 2012 |
48.38 |
| Jun 5, 2012 |
48.14 |
| Jun 4, 2012 |
48.04 |
| Jun 1, 2012 |
47.67 |
| May 31, 2012 |
48.82 |
| May 30, 2012 |
49.67 |
| May 29, 2012 |
50.97 |
| May 25, 2012 |
50.90 |
| May 24, 2012 |
50.58 |
| May 23, 2012 |
50.54 |
| May 22, 2012 |
51.14 |
| May 21, 2012 |
51.47 |
| May 18, 2012 |
50.55 |
| May 17, 2012 |
50.49 |
| May 16, 2012 |
51.02 |
| May 15, 2012 |
51.64 |
| May 14, 2012 |
51.77 |
| May 11, 2012 |
52.75 |
| May 10, 2012 |
52.70 |
| May 9, 2012 |
53.02 |
| May 8, 2012 |
52.77 |
| May 7, 2012 |
52.37 |
| May 4, 2012 |
52.26 |
| May 3, 2012 |
53.60 |
| May 2, 2012 |
54.12 |
| May 1, 2012 |
54.44 |
| Apr 30, 2012 |
54.78 |
| Apr 27, 2012 |
55.12 |
| Apr 26, 2012 |
55.02 |
| Apr 25, 2012 |
54.78 |
| Apr 24, 2012 |
54.88 |
| Apr 23, 2012 |
55.36 |
| Apr 20, 2012 |
54.85 |
| Apr 19, 2012 |
54.86 |
| Apr 18, 2012 |
55.42 |
| Apr 17, 2012 |
55.80 |
| Apr 16, 2012 |
56.08 |
| Apr 13, 2012 |
57.70 |
| Apr 12, 2012 |
57.74 |
| Apr 11, 2012 |
56.53 |
| Apr 10, 2012 |
55.88 |
| Apr 9, 2012 |
56.66 |
| Apr 5, 2012 |
57.33 |
| Apr 4, 2012 |
57.51 |
| Apr 3, 2012 |
58.55 |
| Apr 2, 2012 |
58.19 |
| Mar 30, 2012 |
57.16 |
| Mar 29, 2012 |
57.46 |
| Mar 28, 2012 |
57.94 |
| Mar 27, 2012 |
58.13 |
| Mar 26, 2012 |
58.42 |
| Mar 23, 2012 |
57.91 |
| Mar 22, 2012 |
57.12 |
| Mar 21, 2012 |
57.40 |
| Mar 20, 2012 |
57.61 |
| Mar 19, 2012 |
57.79 |
| Mar 16, 2012 |
57.74 |
| Mar 15, 2012 |
56.45 |
| Mar 14, 2012 |
57.47 |
| Mar 13, 2012 |
57.66 |
| Mar 12, 2012 |
57.11 |
| Mar 9, 2012 |
57.38 |
| Mar 8, 2012 |
56.96 |
| Mar 7, 2012 |
56.47 |
| Mar 6, 2012 |
55.61 |
| Mar 5, 2012 |
56.13 |
| Mar 2, 2012 |
56.48 |
| Mar 1, 2012 |
57.67 |
| Feb 29, 2012 |
56.08 |
| Feb 28, 2012 |
55.52 |
| Feb 27, 2012 |
56.41 |
| Feb 24, 2012 |
57.17 |
| Feb 23, 2012 |
56.68 |
| Feb 22, 2012 |
56.15 |
| Feb 21, 2012 |
55.80 |
| Feb 17, 2012 |
55.05 |
| Feb 16, 2012 |
55.10 |
| Feb 15, 2012 |
54.51 |
| Feb 14, 2012 |
54.25 |
| Feb 13, 2012 |
54.52 |
| Feb 10, 2012 |
54.12 |
| Feb 9, 2012 |
54.72 |
| Feb 8, 2012 |
54.07 |
| Feb 7, 2012 |
53.17 |
| Feb 6, 2012 |
53.39 |
| Feb 3, 2012 |
52.91 |
| Feb 2, 2012 |
52.23 |
| Feb 1, 2012 |
52.30 |
| Jan 31, 2012 |
52.50 |
| Jan 30, 2012 |
52.14 |
| Jan 27, 2012 |
53.05 |
| Jan 26, 2012 |
51.78 |
| Jan 25, 2012 |
51.63 |
| Jan 24, 2012 |
51.06 |
| Jan 23, 2012 |
50.69 |
| Jan 20, 2012 |
50.70 |
| Jan 19, 2012 |
51.30 |
| Jan 18, 2012 |
51.50 |
| Jan 17, 2012 |
50.50 |
| Jan 13, 2012 |
50.08 |
| Jan 12, 2012 |
49.63 |
| Jan 11, 2012 |
50.39 |
| Jan 10, 2012 |
50.52 |
| Jan 9, 2012 |
50.12 |
| Jan 6, 2012 |
50.31 |
| Jan 5, 2012 |
49.78 |
| Jan 4, 2012 |
50.73 |
| Jan 3, 2012 |
50.05 |
| Dec 30, 2011 |
48.32 |
| Dec 29, 2011 |
48.55 |
| Dec 28, 2011 |
48.12 |
| Dec 27, 2011 |
48.70 |
| Dec 23, 2011 |
48.92 |
| Dec 22, 2011 |
47.90 |
| Dec 21, 2011 |
47.74 |
| Dec 20, 2011 |
47.08 |
| Dec 19, 2011 |
45.45 |
| Dec 16, 2011 |
45.62 |
| Dec 15, 2011 |
45.44 |
| Dec 14, 2011 |
45.66 |
| Dec 13, 2011 |
47.88 |
| Dec 12, 2011 |
47.07 |
| Dec 9, 2011 |
47.60 |
| Dec 8, 2011 |
46.61 |
| Dec 7, 2011 |
47.23 |
| Dec 6, 2011 |
48.26 |
| Dec 5, 2011 |
47.65 |
| Dec 2, 2011 |
48.12 |
| Dec 1, 2011 |
46.76 |
| Nov 30, 2011 |
46.70 |
| Nov 29, 2011 |
46.41 |
| Nov 28, 2011 |
46.04 |
| Nov 25, 2011 |
45.09 |
| Nov 23, 2011 |
46.08 |
| Nov 22, 2011 |
46.77 |
| Nov 21, 2011 |
45.80 |
| Nov 18, 2011 |
45.62 |
| Nov 17, 2011 |
45.98 |
| Nov 16, 2011 |
47.57 |
| Nov 15, 2011 |
47.32 |
| Nov 14, 2011 |
46.31 |
| Nov 11, 2011 |
47.73 |
| Nov 10, 2011 |
48.10 |
| Nov 9, 2011 |
48.41 |
| Nov 8, 2011 |
49.75 |
| Nov 7, 2011 |
50.12 |
| Nov 4, 2011 |
49.04 |
| Nov 3, 2011 |
48.36 |
| Nov 2, 2011 |
48.11 |
| Nov 1, 2011 |
47.70 |
| Oct 31, 2011 |
47.63 |
| Oct 28, 2011 |
48.54 |
| Oct 27, 2011 |
49.36 |
| Oct 26, 2011 |
48.23 |
| Oct 25, 2011 |
48.99 |
| Oct 24, 2011 |
48.89 |
| Oct 21, 2011 |
48.87 |
| Oct 20, 2011 |
48.59 |
| Oct 19, 2011 |
48.52 |
| Oct 18, 2011 |
50.00 |
| Oct 17, 2011 |
49.57 |
| Oct 14, 2011 |
51.26 |
| Oct 13, 2011 |
49.88 |
| Oct 12, 2011 |
49.60 |
| Oct 11, 2011 |
49.58 |
| Oct 10, 2011 |
49.07 |
| Oct 7, 2011 |
47.82 |
| Oct 6, 2011 |
48.55 |
| Oct 5, 2011 |
46.50 |
| Oct 4, 2011 |
45.56 |
| Oct 3, 2011 |
45.37 |
| Sep 30, 2011 |
45.94 |
| Sep 29, 2011 |
46.62 |
| Sep 28, 2011 |
46.48 |
| Sep 27, 2011 |
47.55 |
| Sep 26, 2011 |
46.09 |
| Sep 23, 2011 |
45.86 |
| Sep 22, 2011 |
45.95 |
| Sep 21, 2011 |
47.75 |
| Sep 20, 2011 |
48.47 |
| Sep 19, 2011 |
48.39 |
| Sep 16, 2011 |
49.96 |
| Sep 15, 2011 |
49.80 |
| Sep 14, 2011 |
48.79 |
| Sep 13, 2011 |
49.21 |
| Sep 12, 2011 |
49.35 |
| Sep 9, 2011 |
49.77 |
| Sep 8, 2011 |
51.58 |
| Sep 7, 2011 |
52.05 |
| Sep 6, 2011 |
50.72 |
| Sep 2, 2011 |
50.93 |
| Sep 1, 2011 |
51.77 |
| Aug 31, 2011 |
51.44 |
| Aug 30, 2011 |
50.89 |
| Aug 29, 2011 |
49.76 |
| Aug 26, 2011 |
49.94 |
| Aug 25, 2011 |
50.12 |
| Aug 24, 2011 |
49.43 |
| Aug 23, 2011 |
49.60 |
| Aug 22, 2011 |
48.51 |
| Aug 19, 2011 |
48.97 |
| Aug 18, 2011 |
47.72 |
| Aug 17, 2011 |
49.25 |
| Aug 16, 2011 |
49.00 |
| Aug 15, 2011 |
49.15 |
| Aug 12, 2011 |
48.24 |
| Aug 11, 2011 |
48.48 |
| Aug 10, 2011 |
47.32 |
| Aug 9, 2011 |
46.50 |
| Aug 8, 2011 |
46.10 |
| Aug 5, 2011 |
48.15 |
| Aug 4, 2011 |
46.96 |
| Aug 3, 2011 |
50.21 |
| Aug 2, 2011 |
51.85 |
| Aug 1, 2011 |
52.48 |
| Jul 29, 2011 |
52.42 |
| Jul 28, 2011 |
52.53 |
| Jul 27, 2011 |
52.89 |
| Jul 26, 2011 |
53.18 |
| Jul 25, 2011 |
52.81 |
| Jul 22, 2011 |
53.10 |
| Jul 21, 2011 |
52.52 |
| Jul 20, 2011 |
53.04 |
| Jul 19, 2011 |
52.58 |
| Jul 18, 2011 |
52.30 |
| Jul 15, 2011 |
52.90 |
| Jul 14, 2011 |
52.55 |
| Jul 13, 2011 |
52.98 |
| Jul 12, 2011 |
51.98 |
| Jul 11, 2011 |
51.71 |
| Jul 8, 2011 |
52.21 |
| Jul 7, 2011 |
52.48 |
| Jul 6, 2011 |
50.53 |
| Jul 5, 2011 |
50.16 |
| Jul 1, 2011 |
50.03 |
| Jun 30, 2011 |
49.84 |
| Jun 29, 2011 |
49.53 |
| Jun 28, 2011 |
47.46 |
| Jun 27, 2011 |
46.32 |
| Jun 24, 2011 |
46.00 |
| Jun 23, 2011 |
47.12 |
| Jun 22, 2011 |
49.14 |
| Jun 21, 2011 |
47.58 |
| Jun 20, 2011 |
48.11 |
| Jun 17, 2011 |
48.76 |
| Jun 16, 2011 |
48.89 |
| Jun 15, 2011 |
48.78 |
| Jun 14, 2011 |
50.64 |
| Jun 13, 2011 |
49.73 |
| Jun 10, 2011 |
49.89 |
| Jun 9, 2011 |
50.35 |
| Jun 8, 2011 |
49.31 |
| Jun 7, 2011 |
49.41 |
| Jun 6, 2011 |
48.84 |
| Jun 3, 2011 |
49.73 |
| Jun 2, 2011 |
49.26 |
| Jun 1, 2011 |
49.67 |
| May 31, 2011 |
50.61 |
| May 27, 2011 |
50.23 |
| May 26, 2011 |
49.91 |
| May 25, 2011 |
49.57 |
| May 24, 2011 |
49.11 |
| May 23, 2011 |
47.98 |
| May 20, 2011 |
48.69 |
| May 19, 2011 |
47.94 |
| May 18, 2011 |
48.29 |
| May 17, 2011 |
47.95 |
| May 16, 2011 |
47.81 |
| May 13, 2011 |
50.49 |
| May 12, 2011 |
50.17 |
| May 11, 2011 |
51.44 |
| May 10, 2011 |
54.95 |
| May 9, 2011 |
54.20 |
| May 6, 2011 |
50.99 |
| May 5, 2011 |
50.53 |
| May 4, 2011 |
54.31 |
| May 3, 2011 |
54.58 |
| May 2, 2011 |
54.72 |
| Apr 29, 2011 |
55.74 |
| Apr 28, 2011 |
55.21 |
| Apr 27, 2011 |
55.41 |
| Apr 26, 2011 |
54.18 |
| Apr 25, 2011 |
53.79 |
| Apr 21, 2011 |
53.72 |
| Apr 20, 2011 |
53.19 |
| Apr 19, 2011 |
52.45 |
| Apr 18, 2011 |
52.85 |
| Apr 15, 2011 |
53.38 |
| Apr 14, 2011 |
52.61 |
| Apr 13, 2011 |
52.55 |
| Apr 12, 2011 |
51.29 |
| Apr 11, 2011 |
51.87 |
| Apr 8, 2011 |
53.09 |
| Apr 7, 2011 |
51.72 |
| Apr 6, 2011 |
51.72 |
| Apr 5, 2011 |
51.74 |
| Apr 4, 2011 |
51.32 |
| Apr 1, 2011 |
51.20 |
| Mar 31, 2011 |
50.36 |
| Mar 30, 2011 |
49.61 |
| Mar 29, 2011 |
49.41 |
| Mar 28, 2011 |
49.11 |
| Mar 25, 2011 |
49.66 |
| Mar 24, 2011 |
49.53 |
| Mar 23, 2011 |
49.05 |
| Mar 22, 2011 |
48.96 |
| Mar 21, 2011 |
48.71 |
| Mar 18, 2011 |
48.32 |
| Mar 17, 2011 |
48.05 |
| Mar 16, 2011 |
46.44 |
| Mar 15, 2011 |
45.84 |
| Mar 14, 2011 |
48.09 |
| Mar 11, 2011 |
48.51 |
| Mar 10, 2011 |
49.00 |
| Mar 9, 2011 |
49.16 |
| Mar 8, 2011 |
47.80 |
| Mar 7, 2011 |
48.83 |
| Mar 4, 2011 |
49.66 |
| Mar 3, 2011 |
49.18 |
| Mar 2, 2011 |
49.32 |
| Mar 1, 2011 |
48.82 |
| Feb 28, 2011 |
47.12 |
| Feb 25, 2011 |
47.38 |
| Feb 24, 2011 |
46.45 |
| Feb 23, 2011 |
46.88 |
| Feb 22, 2011 |
44.94 |
| Feb 18, 2011 |
43.81 |
| Feb 17, 2011 |
43.64 |
| Feb 16, 2011 |
43.62 |
| Feb 15, 2011 |
42.69 |
| Feb 14, 2011 |
43.28 |
| Feb 11, 2011 |
42.78 |
| Feb 10, 2011 |
42.81 |
| Feb 9, 2011 |
43.46 |
| Feb 8, 2011 |
42.98 |
| Feb 7, 2011 |
42.14 |
| Feb 4, 2011 |
42.05 |
| Feb 3, 2011 |
43.11 |
| Feb 2, 2011 |
43.02 |
| Feb 1, 2011 |
43.21 |
| Jan 31, 2011 |
42.89 |
| Jan 28, 2011 |
42.75 |
| Jan 27, 2011 |
41.65 |
| Jan 26, 2011 |
42.38 |
| Jan 25, 2011 |
40.81 |
| Jan 24, 2011 |
41.95 |
| Jan 21, 2011 |
42.68 |
| Jan 20, 2011 |
42.02 |
| Jan 19, 2011 |
42.95 |
| Jan 18, 2011 |
42.94 |
| Jan 14, 2011 |
43.15 |
| Jan 13, 2011 |
42.35 |
| Jan 12, 2011 |
42.62 |
| Jan 11, 2011 |
42.93 |
| Jan 10, 2011 |
42.56 |
| Jan 7, 2011 |
42.06 |
| Jan 6, 2011 |
42.42 |
| Jan 5, 2011 |
42.32 |
| Jan 4, 2011 |
41.70 |
| Jan 3, 2011 |
42.08 |
| Dec 31, 2010 |
42.11 |
| Dec 30, 2010 |
41.14 |
| Dec 29, 2010 |
41.31 |
| Dec 28, 2010 |
41.52 |
| Dec 27, 2010 |
41.58 |
| Dec 23, 2010 |
41.99 |
| Dec 22, 2010 |
41.68 |
| Dec 21, 2010 |
41.25 |
| Dec 20, 2010 |
40.83 |
| Dec 17, 2010 |
40.10 |
| Dec 16, 2010 |
39.90 |
| Dec 15, 2010 |
39.88 |
| Dec 14, 2010 |
39.70 |
| Dec 13, 2010 |
39.84 |
| Dec 10, 2010 |
39.94 |
| Dec 9, 2010 |
40.41 |
| Dec 8, 2010 |
39.87 |
| Dec 7, 2010 |
39.90 |
| Dec 6, 2010 |
40.41 |
| Dec 3, 2010 |
40.68 |
| Dec 2, 2010 |
40.65 |
| Dec 1, 2010 |
39.68 |
| Nov 30, 2010 |
37.97 |
| Nov 29, 2010 |
38.39 |
| Nov 26, 2010 |
37.45 |
| Nov 24, 2010 |
37.45 |
| Nov 23, 2010 |
36.31 |
| Nov 22, 2010 |
36.26 |
| Nov 19, 2010 |
36.78 |
| Nov 18, 2010 |
37.37 |
| Nov 17, 2010 |
36.36 |
| Nov 16, 2010 |
36.55 |
| Nov 15, 2010 |
37.23 |
| Nov 12, 2010 |
37.54 |
| Nov 11, 2010 |
37.97 |
| Nov 10, 2010 |
37.94 |
| Nov 9, 2010 |
36.76 |
| Nov 8, 2010 |
36.87 |
| Nov 5, 2010 |
37.03 |
| Nov 4, 2010 |
36.96 |
| Nov 3, 2010 |
36.28 |
| Nov 2, 2010 |
35.75 |
| Nov 1, 2010 |
35.37 |
| Oct 29, 2010 |
34.97 |
| Oct 28, 2010 |
35.20 |
| Oct 27, 2010 |
35.12 |
| Oct 26, 2010 |
35.14 |
| Oct 25, 2010 |
34.95 |
| Oct 22, 2010 |
35.00 |
| Oct 21, 2010 |
34.54 |
| Oct 20, 2010 |
35.14 |
| Oct 19, 2010 |
34.38 |
| Oct 18, 2010 |
36.10 |
| Oct 15, 2010 |
35.30 |
| Oct 14, 2010 |
35.82 |
| Oct 13, 2010 |
36.23 |
| Oct 12, 2010 |
35.59 |
| Oct 11, 2010 |
36.05 |
| Oct 8, 2010 |
36.07 |
| Oct 7, 2010 |
35.42 |
| Oct 6, 2010 |
36.12 |
| Oct 5, 2010 |
35.64 |
| Oct 4, 2010 |
35.11 |
| Oct 1, 2010 |
35.10 |
| Sep 30, 2010 |
34.07 |
| Sep 29, 2010 |
33.24 |
| Sep 28, 2010 |
32.48 |
| Sep 27, 2010 |
32.42 |
| Sep 24, 2010 |
32.55 |
| Sep 23, 2010 |
31.96 |
| Sep 22, 2010 |
31.94 |
| Sep 21, 2010 |
32.16 |
| Sep 20, 2010 |
32.70 |
| Sep 17, 2010 |
32.22 |
| Sep 16, 2010 |
32.30 |
| Sep 15, 2010 |
32.80 |
| Sep 14, 2010 |
33.06 |
| Sep 13, 2010 |
33.27 |
| Sep 10, 2010 |
33.17 |
| Sep 9, 2010 |
32.42 |
| Sep 8, 2010 |
32.53 |
| Sep 7, 2010 |
32.29 |
| Sep 3, 2010 |
32.13 |
| Sep 2, 2010 |
32.27 |
| Sep 1, 2010 |
31.70 |
| Aug 31, 2010 |
31.18 |
| Aug 30, 2010 |
31.97 |
| Aug 27, 2010 |
32.26 |
| Aug 26, 2010 |
31.38 |
| Aug 25, 2010 |
30.76 |
| Aug 24, 2010 |
30.36 |
| Aug 23, 2010 |
30.87 |
| Aug 20, 2010 |
31.47 |
| Aug 19, 2010 |
31.59 |
| Aug 18, 2010 |
32.02 |
| Aug 17, 2010 |
32.07 |
| Aug 16, 2010 |
31.66 |
| Aug 13, 2010 |
31.91 |
| Aug 12, 2010 |
32.14 |
| Aug 11, 2010 |
32.66 |
| Aug 10, 2010 |
34.22 |
| Aug 9, 2010 |
34.83 |
| Aug 6, 2010 |
34.68 |
| Aug 5, 2010 |
35.50 |
| Aug 4, 2010 |
35.72 |
| Aug 3, 2010 |
35.97 |
| Aug 2, 2010 |
35.67 |
| Jul 30, 2010 |
34.82 |
| Jul 29, 2010 |
34.45 |
| Jul 28, 2010 |
33.76 |
| Jul 27, 2010 |
33.92 |
| Jul 26, 2010 |
34.57 |
| Jul 23, 2010 |
34.76 |
| Jul 22, 2010 |
35.03 |
| Jul 21, 2010 |
33.85 |
| Jul 20, 2010 |
34.14 |
| Jul 19, 2010 |
33.77 |
| Jul 16, 2010 |
33.55 |
| Jul 15, 2010 |
33.89 |
| Jul 14, 2010 |
33.95 |
| Jul 13, 2010 |
34.20 |
| Jul 12, 2010 |
33.30 |
| Jul 9, 2010 |
33.96 |
| Jul 8, 2010 |
33.90 |
| Jul 7, 2010 |
33.45 |
| Jul 6, 2010 |
32.51 |
| Jul 2, 2010 |
32.49 |
| Jul 1, 2010 |
32.70 |
| Jun 30, 2010 |
33.73 |
| Jun 29, 2010 |
33.73 |
| Jun 28, 2010 |
34.94 |
| Jun 25, 2010 |
35.45 |
| Jun 24, 2010 |
34.20 |
| Jun 23, 2010 |
33.97 |
| Jun 22, 2010 |
34.85 |
| Jun 21, 2010 |
34.98 |
| Jun 18, 2010 |
35.34 |
| Jun 17, 2010 |
35.39 |
| Jun 16, 2010 |
35.17 |
| Jun 15, 2010 |
34.74 |
| Jun 14, 2010 |
33.93 |
| Jun 11, 2010 |
33.76 |
| Jun 10, 2010 |
34.10 |
| Jun 9, 2010 |
33.19 |
| Jun 8, 2010 |
32.65 |
| Jun 7, 2010 |
32.49 |
| Jun 4, 2010 |
32.68 |
| Jun 3, 2010 |
34.04 |
| Jun 2, 2010 |
33.48 |
| Jun 1, 2010 |
32.47 |
| May 28, 2010 |
33.25 |
| May 27, 2010 |
33.40 |
| May 26, 2010 |
32.06 |
| May 25, 2010 |
31.67 |
| May 24, 2010 |
32.04 |
| May 21, 2010 |
32.10 |
| May 20, 2010 |
31.90 |
| May 19, 2010 |
32.99 |
| May 18, 2010 |
33.45 |
| May 17, 2010 |
33.66 |
| May 14, 2010 |
35.00 |
| May 13, 2010 |
35.82 |
| May 12, 2010 |
36.24 |
| May 11, 2010 |
35.90 |
| May 10, 2010 |
35.84 |
| May 7, 2010 |
34.94 |
| May 6, 2010 |
35.32 |
| May 5, 2010 |
36.42 |
| May 4, 2010 |
38.03 |
| May 3, 2010 |
39.85 |
| Apr 30, 2010 |
39.22 |
| Apr 29, 2010 |
38.69 |
| Apr 28, 2010 |
38.15 |
| Apr 27, 2010 |
37.98 |
| Apr 26, 2010 |
38.44 |
| Apr 23, 2010 |
38.67 |
| Apr 22, 2010 |
37.93 |
| Apr 21, 2010 |
37.76 |
| Apr 20, 2010 |
37.60 |
| Apr 19, 2010 |
37.26 |
| Apr 16, 2010 |
37.56 |
| Apr 15, 2010 |
38.42 |
| Apr 14, 2010 |
38.56 |
| Apr 13, 2010 |
38.07 |
| Apr 12, 2010 |
37.94 |
| Apr 9, 2010 |
37.84 |
| Apr 8, 2010 |
38.00 |
| Apr 7, 2010 |
38.20 |
| Apr 6, 2010 |
38.80 |
| Apr 5, 2010 |
38.90 |
| Apr 1, 2010 |
38.54 |
| Mar 31, 2010 |
37.87 |
| Mar 30, 2010 |
37.58 |
| Mar 29, 2010 |
37.51 |
| Mar 26, 2010 |
36.53 |
| Mar 25, 2010 |
36.56 |
| Mar 24, 2010 |
36.66 |
| Mar 23, 2010 |
37.32 |
| Mar 22, 2010 |
37.30 |
| Mar 19, 2010 |
37.22 |
| Mar 18, 2010 |
38.04 |
| Mar 17, 2010 |
38.09 |
| Mar 16, 2010 |
37.65 |
| Mar 15, 2010 |
36.79 |
| Mar 12, 2010 |
37.33 |
| Mar 11, 2010 |
37.66 |
| Mar 10, 2010 |
37.69 |
| Mar 9, 2010 |
37.32 |
| Mar 8, 2010 |
37.67 |
| Mar 5, 2010 |
37.69 |
| Mar 4, 2010 |
37.04 |
| Mar 3, 2010 |
37.13 |
| Mar 2, 2010 |
36.34 |
| Mar 1, 2010 |
35.68 |
| Feb 26, 2010 |
36.20 |
| Feb 25, 2010 |
35.61 |
| Feb 24, 2010 |
36.52 |
| Feb 23, 2010 |
35.82 |
| Feb 22, 2010 |
36.70 |
| Feb 19, 2010 |
36.46 |
| Feb 18, 2010 |
36.04 |
| Feb 17, 2010 |
35.24 |
| Feb 16, 2010 |
35.04 |
| Feb 12, 2010 |
34.00 |
| Feb 11, 2010 |
34.06 |
| Feb 10, 2010 |
33.97 |
| Feb 9, 2010 |
34.07 |
| Feb 8, 2010 |
33.26 |
| Feb 5, 2010 |
33.50 |
| Feb 4, 2010 |
34.25 |
| Feb 3, 2010 |
35.82 |
| Feb 2, 2010 |
35.60 |
| Feb 1, 2010 |
34.25 |
| Jan 29, 2010 |
33.69 |
| Jan 28, 2010 |
34.07 |
| Jan 27, 2010 |
34.35 |
| Jan 26, 2010 |
34.83 |
| Jan 25, 2010 |
35.37 |
| Jan 22, 2010 |
34.62 |
| Jan 21, 2010 |
35.13 |
| Jan 20, 2010 |
36.11 |
| Jan 19, 2010 |
36.65 |
| Jan 15, 2010 |
36.31 |
| Jan 14, 2010 |
36.74 |
| Jan 13, 2010 |
36.56 |
| Jan 12, 2010 |
37.12 |
| Jan 11, 2010 |
37.87 |
| Jan 8, 2010 |
38.38 |
| Jan 7, 2010 |
37.89 |
| Jan 6, 2010 |
37.90 |
| Jan 5, 2010 |
37.81 |
| Jan 4, 2010 |
37.47 |
| Dec 31, 2009 |
36.58 |
| Dec 30, 2009 |
36.51 |
| Dec 29, 2009 |
35.92 |
| Dec 28, 2009 |
36.16 |
| Dec 24, 2009 |
35.55 |
| Dec 23, 2009 |
35.18 |
| Dec 22, 2009 |
33.88 |
| Dec 21, 2009 |
33.41 |
| Dec 18, 2009 |
33.97 |
| Dec 17, 2009 |
33.21 |
| Dec 16, 2009 |
33.82 |
| Dec 15, 2009 |
33.25 |
| Dec 14, 2009 |
32.98 |
| Dec 11, 2009 |
33.15 |
| Dec 10, 2009 |
32.98 |
| Dec 9, 2009 |
33.57 |
| Dec 8, 2009 |
34.66 |
| Dec 7, 2009 |
35.01 |
| Dec 4, 2009 |
35.63 |
| Dec 3, 2009 |
35.78 |
| Dec 2, 2009 |
35.92 |
| Dec 1, 2009 |
36.67 |
| Nov 30, 2009 |
36.28 |
| Nov 27, 2009 |
35.61 |
| Nov 25, 2009 |
36.41 |
| Nov 24, 2009 |
35.36 |
| Nov 23, 2009 |
36.06 |
| Nov 20, 2009 |
36.13 |
| Nov 19, 2009 |
36.00 |
| Nov 18, 2009 |
36.85 |
| Nov 17, 2009 |
36.74 |
| Nov 16, 2009 |
36.21 |
| Nov 13, 2009 |
35.09 |
| Nov 12, 2009 |
35.39 |
| Nov 11, 2009 |
36.54 |
| Nov 10, 2009 |
36.29 |
| Nov 9, 2009 |
36.08 |
| Nov 6, 2009 |
35.25 |
| Nov 5, 2009 |
36.43 |
| Nov 4, 2009 |
36.75 |
| Nov 3, 2009 |
36.58 |
| Nov 2, 2009 |
36.41 |
| Oct 30, 2009 |
35.82 |
| Oct 29, 2009 |
37.09 |
| Oct 28, 2009 |
36.21 |
| Oct 27, 2009 |
37.70 |
| Oct 26, 2009 |
37.24 |
| Oct 23, 2009 |
37.51 |
| Oct 22, 2009 |
37.67 |
| Oct 21, 2009 |
37.58 |
| Oct 20, 2009 |
36.52 |
| Oct 19, 2009 |
36.52 |
| Oct 16, 2009 |
36.55 |
| Oct 15, 2009 |
35.83 |
| Oct 14, 2009 |
34.24 |
| Oct 13, 2009 |
33.73 |
| Oct 12, 2009 |
33.12 |
| Oct 9, 2009 |
32.91 |
| Oct 8, 2009 |
32.70 |
| Oct 7, 2009 |
31.79 |
| Oct 6, 2009 |
32.72 |
| Oct 5, 2009 |
32.30 |
| Oct 2, 2009 |
31.95 |
| Oct 1, 2009 |
32.26 |
| Sep 30, 2009 |
32.11 |
| Sep 29, 2009 |
30.24 |
| Sep 28, 2009 |
30.49 |
| Sep 25, 2009 |
30.16 |
| Sep 24, 2009 |
30.34 |
| Sep 23, 2009 |
31.49 |
| Sep 22, 2009 |
33.16 |
| Sep 21, 2009 |
32.42 |
| Sep 18, 2009 |
33.78 |
| Sep 17, 2009 |
34.20 |
| Sep 16, 2009 |
34.08 |
| Sep 15, 2009 |
32.99 |
| Sep 14, 2009 |
32.17 |
| Sep 11, 2009 |
32.42 |
| Sep 10, 2009 |
33.47 |
| Sep 9, 2009 |
33.74 |
| Sep 8, 2009 |
33.85 |
| Sep 4, 2009 |
32.58 |
| Sep 3, 2009 |
33.10 |
| Sep 2, 2009 |
33.27 |
| Sep 1, 2009 |
32.91 |
| Aug 31, 2009 |
33.41 |
| Aug 28, 2009 |
35.16 |
| Aug 27, 2009 |
34.99 |
| Aug 26, 2009 |
34.05 |
| Aug 25, 2009 |
34.56 |
| Aug 24, 2009 |
35.45 |
| Aug 21, 2009 |
35.02 |
| Aug 20, 2009 |
34.71 |
| Aug 19, 2009 |
35.31 |
| Aug 18, 2009 |
34.47 |
| Aug 17, 2009 |
33.59 |
| Aug 14, 2009 |
33.61 |
| Aug 13, 2009 |
35.03 |
| Aug 12, 2009 |
34.97 |
| Aug 11, 2009 |
35.07 |
| Aug 10, 2009 |
35.20 |
| Aug 7, 2009 |
34.56 |
| Aug 6, 2009 |
35.59 |
| Aug 5, 2009 |
35.35 |
| Aug 4, 2009 |
35.43 |
| Aug 3, 2009 |
35.61 |
| Jul 31, 2009 |
34.66 |
| Jul 30, 2009 |
33.63 |
| Jul 29, 2009 |
31.26 |
| Jul 28, 2009 |
32.51 |
| Jul 27, 2009 |
32.81 |
| Jul 24, 2009 |
32.61 |
| Jul 23, 2009 |
32.52 |
| Jul 22, 2009 |
31.32 |
| Jul 21, 2009 |
30.94 |
| Jul 20, 2009 |
30.69 |
| Jul 17, 2009 |
30.33 |
| Jul 16, 2009 |
29.39 |
| Jul 15, 2009 |
29.39 |
| Jul 14, 2009 |
28.18 |
| Jul 13, 2009 |
28.17 |
| Jul 10, 2009 |
28.42 |
| Jul 9, 2009 |
28.56 |
| Jul 8, 2009 |
28.16 |
| Jul 7, 2009 |
29.50 |
| Jul 6, 2009 |
29.99 |
| Jul 2, 2009 |
30.77 |
| Jul 1, 2009 |
31.93 |
| Jun 30, 2009 |
32.72 |
| Jun 29, 2009 |
33.30 |
| Jun 26, 2009 |
32.30 |
| Jun 25, 2009 |
32.76 |
| Jun 24, 2009 |
31.84 |
| Jun 23, 2009 |
32.53 |
| Jun 22, 2009 |
31.77 |
| Jun 19, 2009 |
33.17 |
| Jun 18, 2009 |
34.33 |
| Jun 17, 2009 |
34.33 |
| Jun 16, 2009 |
35.22 |
| Jun 15, 2009 |
34.95 |
| Jun 12, 2009 |
34.85 |
| Jun 11, 2009 |
34.99 |
| Jun 10, 2009 |
34.12 |
| Jun 9, 2009 |
33.42 |
| Jun 8, 2009 |
33.06 |
| Jun 5, 2009 |
33.23 |
| Jun 4, 2009 |
33.23 |
| Jun 3, 2009 |
32.24 |
| Jun 2, 2009 |
32.89 |
| Jun 1, 2009 |
32.74 |
| May 29, 2009 |
32.17 |
| May 28, 2009 |
31.71 |
| May 27, 2009 |
31.47 |
| May 26, 2009 |
31.02 |
| May 22, 2009 |
30.66 |
| May 21, 2009 |
30.15 |
| May 20, 2009 |
30.21 |
| May 19, 2009 |
30.05 |
| May 18, 2009 |
29.61 |
| May 15, 2009 |
28.35 |
| May 14, 2009 |
28.99 |
| May 13, 2009 |
28.43 |
| May 12, 2009 |
28.10 |
| May 11, 2009 |
28.13 |
| May 8, 2009 |
28.59 |
| May 7, 2009 |
27.89 |
| May 6, 2009 |
27.41 |
| May 5, 2009 |
26.43 |
| May 4, 2009 |
26.67 |
| May 1, 2009 |
25.40 |
| Apr 30, 2009 |
24.52 |
| Apr 29, 2009 |
24.24 |
| Apr 28, 2009 |
23.48 |
| Apr 27, 2009 |
23.69 |
| Apr 24, 2009 |
24.26 |
| Apr 23, 2009 |
23.60 |
| Apr 22, 2009 |
23.43 |
| Apr 21, 2009 |
23.95 |
| Apr 20, 2009 |
23.74 |
| Apr 17, 2009 |
25.35 |
| Apr 16, 2009 |
25.03 |
| Apr 15, 2009 |
24.72 |
| Apr 14, 2009 |
24.73 |
| Apr 13, 2009 |
24.76 |
| Apr 9, 2009 |
25.11 |
| Apr 8, 2009 |
24.76 |
| Apr 7, 2009 |
24.92 |
| Apr 6, 2009 |
25.19 |
| Apr 3, 2009 |
25.33 |
| Apr 2, 2009 |
24.78 |
| Apr 1, 2009 |
23.32 |
| Mar 31, 2009 |
23.89 |
| Mar 30, 2009 |
23.80 |
| Mar 27, 2009 |
25.45 |
| Mar 26, 2009 |
26.21 |
| Mar 25, 2009 |
25.68 |
| Mar 24, 2009 |
25.75 |
| Mar 23, 2009 |
25.78 |
| Mar 20, 2009 |
25.16 |
| Mar 19, 2009 |
24.71 |
| Mar 18, 2009 |
23.98 |
| Mar 17, 2009 |
24.35 |
| Mar 16, 2009 |
23.29 |
| Mar 13, 2009 |
23.07 |
| Mar 12, 2009 |
22.96 |
| Mar 11, 2009 |
21.75 |
| Mar 10, 2009 |
22.35 |
| Mar 9, 2009 |
22.89 |
| Mar 6, 2009 |
22.91 |
| Mar 5, 2009 |
22.58 |
| Mar 4, 2009 |
23.50 |
| Mar 3, 2009 |
22.54 |
| Mar 2, 2009 |
21.99 |
| Feb 27, 2009 |
23.37 |
| Feb 26, 2009 |
23.67 |
| Feb 25, 2009 |
21.73 |
| Feb 24, 2009 |
20.46 |
| Feb 23, 2009 |
19.79 |
| Feb 20, 2009 |
20.26 |
| Feb 19, 2009 |
20.24 |
| Feb 18, 2009 |
19.89 |
| Feb 17, 2009 |
20.54 |
| Feb 13, 2009 |
22.56 |
| Feb 12, 2009 |
23.31 |
| Feb 11, 2009 |
23.75 |
| Feb 10, 2009 |
23.22 |
| Feb 9, 2009 |
23.26 |
| Feb 6, 2009 |
23.03 |
| Feb 5, 2009 |
23.33 |
| Feb 4, 2009 |
22.43 |
| Feb 3, 2009 |
21.60 |
| Feb 2, 2009 |
21.53 |
| Jan 30, 2009 |
23.42 |
| Jan 29, 2009 |
23.10 |
| Jan 28, 2009 |
22.44 |
| Jan 27, 2009 |
21.23 |
| Jan 26, 2009 |
21.98 |
| Jan 23, 2009 |
21.82 |
| Jan 22, 2009 |
20.36 |
| Jan 21, 2009 |
22.42 |
| Jan 20, 2009 |
21.68 |
| Jan 16, 2009 |
22.19 |
| Jan 15, 2009 |
22.05 |
| Jan 14, 2009 |
22.26 |
| Jan 13, 2009 |
21.85 |
| Jan 12, 2009 |
20.76 |
| Jan 9, 2009 |
21.15 |
| Jan 8, 2009 |
21.00 |
| Jan 7, 2009 |
20.66 |
| Jan 6, 2009 |
22.68 |
| Jan 5, 2009 |
22.54 |
| Jan 2, 2009 |
21.12 |
| Dec 31, 2008 |
19.46 |
| Dec 30, 2008 |
17.89 |
| Dec 29, 2008 |
17.45 |
| Dec 26, 2008 |
16.76 |
| Dec 24, 2008 |
16.97 |
| Dec 23, 2008 |
17.27 |
| Dec 22, 2008 |
17.99 |
| Dec 19, 2008 |
19.50 |
| Dec 18, 2008 |
19.53 |
| Dec 17, 2008 |
20.52 |
| Dec 16, 2008 |
20.75 |
| Dec 15, 2008 |
20.85 |
| Dec 12, 2008 |
21.69 |
| Dec 11, 2008 |
21.22 |
| Dec 10, 2008 |
19.50 |
| Dec 9, 2008 |
18.93 |
| Dec 8, 2008 |
19.15 |
| Dec 5, 2008 |
18.42 |
| Dec 4, 2008 |
19.45 |
| Dec 3, 2008 |
20.83 |
| Dec 2, 2008 |
21.14 |
| Dec 1, 2008 |
22.02 |
| Nov 28, 2008 |
22.90 |
| Nov 26, 2008 |
23.96 |
| Nov 25, 2008 |
22.21 |
| Nov 24, 2008 |
23.21 |
| Nov 21, 2008 |
21.93 |
| Nov 20, 2008 |
20.41 |
| Nov 19, 2008 |
22.60 |
| Nov 18, 2008 |
23.30 |
| Nov 17, 2008 |
23.95 |
| Nov 14, 2008 |
25.19 |
| Nov 13, 2008 |
26.94 |
| Nov 12, 2008 |
25.24 |
| Nov 11, 2008 |
26.50 |
| Nov 10, 2008 |
27.76 |
| Nov 7, 2008 |
27.50 |
| Nov 6, 2008 |
27.51 |
| Nov 5, 2008 |
29.31 |
| Nov 4, 2008 |
31.00 |
| Nov 3, 2008 |
27.89 |
| Oct 31, 2008 |
30.57 |
| Oct 30, 2008 |
29.36 |
| Oct 29, 2008 |
31.10 |
| Oct 28, 2008 |
29.37 |
| Oct 27, 2008 |
28.90 |
| Oct 24, 2008 |
29.73 |
| Oct 23, 2008 |
31.97 |
| Oct 22, 2008 |
31.24 |
| Oct 21, 2008 |
33.28 |
| Oct 20, 2008 |
34.96 |
| Oct 17, 2008 |
33.69 |
| Oct 16, 2008 |
33.63 |
| Oct 15, 2008 |
35.54 |
| Oct 14, 2008 |
38.20 |
| Oct 13, 2008 |
39.03 |
| Oct 10, 2008 |
37.28 |
| Oct 9, 2008 |
39.65 |
| Oct 8, 2008 |
41.00 |
| Oct 7, 2008 |
41.31 |
| Oct 6, 2008 |
41.91 |
| Oct 3, 2008 |
44.55 |
| Oct 2, 2008 |
45.38 |
| Oct 1, 2008 |
47.77 |
| Sep 30, 2008 |
49.74 |
| Sep 29, 2008 |
47.09 |
| Sep 26, 2008 |
53.27 |
| Sep 25, 2008 |
53.02 |
| Sep 24, 2008 |
51.66 |
| Sep 23, 2008 |
52.25 |
| Sep 22, 2008 |
53.69 |
| Sep 19, 2008 |
51.12 |
| Sep 18, 2008 |
48.88 |
| Sep 17, 2008 |
48.11 |
| Sep 16, 2008 |
46.60 |
| Sep 15, 2008 |
48.61 |
| Sep 12, 2008 |
53.67 |
| Sep 11, 2008 |
52.80 |
| Sep 10, 2008 |
51.46 |
| Sep 9, 2008 |
50.33 |
| Sep 8, 2008 |
52.70 |
| Sep 5, 2008 |
51.51 |
| Sep 4, 2008 |
52.15 |
| Sep 3, 2008 |
53.06 |
| Sep 2, 2008 |
52.54 |
| Aug 29, 2008 |
54.83 |
| Aug 28, 2008 |
54.85 |
| Aug 27, 2008 |
56.12 |
| Aug 26, 2008 |
54.73 |
| Aug 25, 2008 |
53.92 |
| Aug 22, 2008 |
53.35 |
| Aug 21, 2008 |
56.79 |
| Aug 20, 2008 |
54.11 |
| Aug 19, 2008 |
53.55 |
| Aug 18, 2008 |
52.11 |
| Aug 15, 2008 |
52.92 |
| Aug 14, 2008 |
53.82 |
| Aug 13, 2008 |
54.56 |
| Aug 12, 2008 |
52.89 |
| Aug 11, 2008 |
52.79 |
| Aug 8, 2008 |
52.97 |
| Aug 7, 2008 |
55.51 |
| Aug 6, 2008 |
54.64 |
| Aug 5, 2008 |
54.30 |
| Aug 4, 2008 |
55.51 |
| Aug 1, 2008 |
57.21 |
| Jul 31, 2008 |
56.73 |
| Jul 30, 2008 |
58.19 |
| Jul 29, 2008 |
55.61 |
| Jul 28, 2008 |
56.96 |
| Jul 25, 2008 |
56.25 |
| Jul 24, 2008 |
56.84 |
| Jul 23, 2008 |
56.34 |
| Jul 22, 2008 |
58.56 |
| Jul 21, 2008 |
60.18 |
| Jul 18, 2008 |
58.95 |
| Jul 17, 2008 |
59.25 |
| Jul 16, 2008 |
60.90 |
| Jul 15, 2008 |
63.09 |
| Jul 14, 2008 |
66.32 |
| Jul 11, 2008 |
66.33 |
| Jul 10, 2008 |
65.14 |
| Jul 9, 2008 |
62.81 |
| Jul 8, 2008 |
62.30 |
| Jul 7, 2008 |
64.97 |
| Jul 3, 2008 |
66.19 |
| Jul 2, 2008 |
66.35 |
| Jul 1, 2008 |
65.66 |
| Jun 30, 2008 |
65.66 |
| Jun 27, 2008 |
65.76 |
| Jun 26, 2008 |
65.64 |
| Jun 25, 2008 |
63.57 |
| Jun 24, 2008 |
64.77 |
| Jun 23, 2008 |
64.68 |
| Jun 20, 2008 |
64.13 |
| Jun 19, 2008 |
62.62 |
| Jun 18, 2008 |
64.53 |
| Jun 17, 2008 |
63.56 |
| Jun 16, 2008 |
63.71 |
| Jun 13, 2008 |
64.45 |
| Jun 12, 2008 |
65.56 |
| Jun 11, 2008 |
64.64 |
| Jun 10, 2008 |
62.05 |
| Jun 9, 2008 |
63.25 |
| Jun 6, 2008 |
65.78 |
| Jun 5, 2008 |
61.95 |
| Jun 4, 2008 |
59.18 |
| Jun 3, 2008 |
62.21 |
| Jun 2, 2008 |
62.93 |
| May 30, 2008 |
62.36 |
| May 29, 2008 |
61.99 |
| May 28, 2008 |
62.74 |
| May 27, 2008 |
61.80 |
| May 23, 2008 |
62.56 |
| May 22, 2008 |
61.49 |
| May 21, 2008 |
63.25 |
| May 20, 2008 |
61.27 |
| May 19, 2008 |
60.15 |
| May 16, 2008 |
60.00 |
| May 15, 2008 |
58.67 |
| May 14, 2008 |
58.79 |
| May 13, 2008 |
59.37 |
| May 12, 2008 |
58.60 |
| May 9, 2008 |
59.33 |
| May 8, 2008 |
58.40 |
| May 7, 2008 |
57.98 |
| May 6, 2008 |
57.52 |
| May 5, 2008 |
56.53 |
| May 2, 2008 |
55.04 |
| May 1, 2008 |
53.21 |
| Apr 30, 2008 |
54.34 |
| Apr 29, 2008 |
54.21 |
| Apr 28, 2008 |
55.95 |
| Apr 25, 2008 |
56.38 |
| Apr 24, 2008 |
55.68 |
| Apr 23, 2008 |
56.29 |
| Apr 22, 2008 |
55.65 |
| Apr 21, 2008 |
55.12 |
| Apr 18, 2008 |
55.11 |
| Apr 17, 2008 |
54.47 |
| Apr 16, 2008 |
53.97 |
| Apr 15, 2008 |
53.29 |
| Apr 14, 2008 |
52.15 |
| Apr 11, 2008 |
51.81 |
| Apr 10, 2008 |
51.54 |
| Apr 9, 2008 |
51.29 |
| Apr 8, 2008 |
50.96 |
| Apr 7, 2008 |
51.43 |
| Apr 4, 2008 |
50.90 |
| Apr 3, 2008 |
50.42 |
| Apr 2, 2008 |
51.13 |
| Apr 1, 2008 |
48.84 |
| Mar 31, 2008 |
48.51 |
| Mar 28, 2008 |
50.01 |
| Mar 27, 2008 |
50.11 |
| Mar 26, 2008 |
50.32 |
| Mar 25, 2008 |
49.49 |
| Mar 24, 2008 |
48.46 |
| Mar 20, 2008 |
48.07 |
| Mar 19, 2008 |
47.54 |
| Mar 18, 2008 |
48.98 |
| Mar 17, 2008 |
46.87 |
| Mar 14, 2008 |
50.05 |
| Mar 13, 2008 |
49.94 |
| Mar 12, 2008 |
50.92 |
| Mar 11, 2008 |
50.70 |
| Mar 10, 2008 |
50.61 |
| Mar 7, 2008 |
50.23 |
| Mar 6, 2008 |
49.37 |
| Mar 5, 2008 |
49.05 |
| Mar 4, 2008 |
47.45 |
| Mar 3, 2008 |
49.81 |
| Feb 29, 2008 |
49.61 |
| Feb 28, 2008 |
49.79 |
| Feb 27, 2008 |
49.27 |
