United States Gasoline Fund (UGA) DMA 100 (2008 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
89.21 |
| May 21, 2026 |
88.68 |
| May 20, 2026 |
88.15 |
| May 19, 2026 |
87.61 |
| May 18, 2026 |
87.01 |
| May 15, 2026 |
86.42 |
| May 14, 2026 |
85.80 |
| May 13, 2026 |
85.22 |
| May 12, 2026 |
84.64 |
| May 11, 2026 |
84.02 |
| May 8, 2026 |
83.45 |
| May 7, 2026 |
82.91 |
| May 6, 2026 |
82.39 |
| May 5, 2026 |
81.89 |
| May 4, 2026 |
81.34 |
| May 1, 2026 |
80.75 |
| Apr 30, 2026 |
80.22 |
| Apr 29, 2026 |
79.68 |
| Apr 28, 2026 |
79.14 |
| Apr 27, 2026 |
78.66 |
| Apr 24, 2026 |
78.22 |
| Apr 23, 2026 |
77.79 |
| Apr 22, 2026 |
77.33 |
| Apr 21, 2026 |
76.91 |
| Apr 20, 2026 |
76.53 |
| Apr 17, 2026 |
76.18 |
| Apr 16, 2026 |
75.87 |
| Apr 15, 2026 |
75.52 |
| Apr 14, 2026 |
75.22 |
| Apr 13, 2026 |
74.93 |
| Apr 10, 2026 |
74.62 |
| Apr 9, 2026 |
74.32 |
| Apr 8, 2026 |
74.02 |
| Apr 7, 2026 |
73.75 |
| Apr 6, 2026 |
73.37 |
| Apr 2, 2026 |
72.98 |
| Apr 1, 2026 |
72.60 |
| Mar 31, 2026 |
72.27 |
| Mar 30, 2026 |
71.90 |
| Mar 27, 2026 |
71.51 |
| Mar 26, 2026 |
71.13 |
| Mar 25, 2026 |
70.79 |
| Mar 24, 2026 |
70.49 |
| Mar 23, 2026 |
70.14 |
| Mar 20, 2026 |
69.83 |
| Mar 19, 2026 |
69.43 |
| Mar 18, 2026 |
69.08 |
| Mar 17, 2026 |
68.70 |
| Mar 16, 2026 |
68.32 |
| Mar 13, 2026 |
67.97 |
| Mar 12, 2026 |
67.62 |
| Mar 11, 2026 |
67.28 |
| Mar 10, 2026 |
67.00 |
| Mar 9, 2026 |
66.75 |
| Mar 6, 2026 |
66.53 |
| Mar 5, 2026 |
66.26 |
| Mar 4, 2026 |
66.05 |
| Mar 3, 2026 |
65.89 |
| Mar 2, 2026 |
65.75 |
| Feb 27, 2026 |
65.63 |
| Feb 26, 2026 |
65.52 |
| Feb 25, 2026 |
65.42 |
| Feb 24, 2026 |
65.34 |
| Feb 23, 2026 |
65.27 |
| Feb 20, 2026 |
65.20 |
| Feb 19, 2026 |
65.15 |
| Feb 18, 2026 |
65.09 |
| Feb 17, 2026 |
65.04 |
| Feb 13, 2026 |
65.01 |
| Feb 12, 2026 |
64.97 |
| Feb 11, 2026 |
64.93 |
| Feb 10, 2026 |
64.88 |
| Feb 9, 2026 |
64.84 |
| Feb 6, 2026 |
64.79 |
| Feb 5, 2026 |
64.75 |
| Feb 4, 2026 |
64.71 |
| Feb 3, 2026 |
64.65 |
| Feb 2, 2026 |
64.62 |
| Jan 30, 2026 |
64.61 |
| Jan 29, 2026 |
64.55 |
| Jan 28, 2026 |
64.50 |
| Jan 27, 2026 |
64.47 |
| Jan 26, 2026 |
64.45 |
| Jan 23, 2026 |
64.46 |
| Jan 22, 2026 |
64.43 |
| Jan 21, 2026 |
64.42 |
| Jan 20, 2026 |
64.39 |
| Jan 16, 2026 |
64.37 |
| Jan 15, 2026 |
64.37 |
| Jan 14, 2026 |
64.38 |
| Jan 13, 2026 |
64.37 |
| Jan 12, 2026 |
64.35 |
| Jan 9, 2026 |
64.32 |
| Jan 8, 2026 |
64.31 |
| Jan 7, 2026 |
64.29 |
| Jan 6, 2026 |
64.30 |
| Jan 5, 2026 |
64.31 |
| Jan 2, 2026 |
64.31 |
| Dec 31, 2025 |
64.31 |
| Dec 30, 2025 |
64.31 |
| Dec 29, 2025 |
64.30 |
| Dec 26, 2025 |
64.30 |
| Dec 24, 2025 |
64.31 |
| Dec 23, 2025 |
64.30 |
| Dec 22, 2025 |
64.30 |
| Dec 19, 2025 |
64.31 |
| Dec 18, 2025 |
64.35 |
| Dec 17, 2025 |
64.39 |
| Dec 16, 2025 |
64.40 |
| Dec 15, 2025 |
64.40 |
| Dec 12, 2025 |
64.40 |
| Dec 11, 2025 |
64.38 |
| Dec 10, 2025 |
64.36 |
| Dec 9, 2025 |
64.34 |
| Dec 8, 2025 |
64.32 |
| Dec 5, 2025 |
64.30 |
| Dec 4, 2025 |
64.27 |
| Dec 3, 2025 |
64.24 |
| Dec 2, 2025 |
64.21 |
| Dec 1, 2025 |
64.19 |
| Nov 28, 2025 |
64.14 |
| Nov 26, 2025 |
64.11 |
| Nov 25, 2025 |
64.09 |
| Nov 24, 2025 |
64.07 |
| Nov 21, 2025 |
64.03 |
| Nov 20, 2025 |
63.99 |
| Nov 19, 2025 |
63.94 |
| Nov 18, 2025 |
63.87 |
| Nov 17, 2025 |
63.78 |
| Nov 14, 2025 |
63.70 |
| Nov 13, 2025 |
63.61 |
| Nov 12, 2025 |
63.53 |
| Nov 11, 2025 |
63.49 |
| Nov 10, 2025 |
63.47 |
| Nov 7, 2025 |
63.45 |
| Nov 6, 2025 |
63.43 |
| Nov 5, 2025 |
63.39 |
| Nov 4, 2025 |
63.37 |
| Nov 3, 2025 |
63.33 |
| Oct 31, 2025 |
63.29 |
| Oct 30, 2025 |
63.24 |
| Oct 29, 2025 |
63.19 |
| Oct 28, 2025 |
63.14 |
| Oct 27, 2025 |
63.09 |
| Oct 24, 2025 |
63.03 |
| Oct 23, 2025 |
62.99 |
| Oct 22, 2025 |
62.94 |
| Oct 21, 2025 |
62.89 |
| Oct 20, 2025 |
62.86 |
| Oct 17, 2025 |
62.84 |
| Oct 16, 2025 |
62.82 |
| Oct 15, 2025 |
62.81 |
| Oct 14, 2025 |
62.79 |
| Oct 13, 2025 |
62.79 |
| Oct 10, 2025 |
62.77 |
| Oct 9, 2025 |
62.77 |
| Oct 8, 2025 |
62.74 |
| Oct 7, 2025 |
62.71 |
| Oct 6, 2025 |
62.68 |
| Oct 3, 2025 |
62.66 |
| Oct 2, 2025 |
62.64 |
| Oct 1, 2025 |
62.62 |
| Sep 30, 2025 |
62.58 |
| Sep 29, 2025 |
62.50 |
| Sep 26, 2025 |
62.44 |
| Sep 25, 2025 |
62.35 |
| Sep 24, 2025 |
62.27 |
| Sep 23, 2025 |
62.19 |
| Sep 22, 2025 |
62.11 |
| Sep 19, 2025 |
62.05 |
| Sep 18, 2025 |
62.00 |
| Sep 17, 2025 |
61.94 |
| Sep 16, 2025 |
61.88 |
| Sep 15, 2025 |
61.80 |
| Sep 12, 2025 |
61.74 |
| Sep 11, 2025 |
61.68 |
| Sep 10, 2025 |
61.62 |
| Sep 9, 2025 |
61.55 |
| Sep 8, 2025 |
61.48 |
| Sep 5, 2025 |
61.41 |
| Sep 4, 2025 |
61.34 |
| Sep 3, 2025 |
61.24 |
| Sep 2, 2025 |
61.16 |
| Aug 29, 2025 |
61.05 |
| Aug 28, 2025 |
60.99 |
| Aug 27, 2025 |
60.93 |
| Aug 26, 2025 |
60.90 |
| Aug 25, 2025 |
60.92 |
| Aug 22, 2025 |
60.92 |
| Aug 21, 2025 |
60.92 |
| Aug 20, 2025 |
60.90 |
| Aug 19, 2025 |
60.90 |
| Aug 18, 2025 |
60.90 |
| Aug 15, 2025 |
60.90 |
| Aug 14, 2025 |
60.90 |
| Aug 13, 2025 |
60.89 |
| Aug 12, 2025 |
60.88 |
| Aug 11, 2025 |
60.88 |
| Aug 8, 2025 |
60.87 |
| Aug 7, 2025 |
60.86 |
| Aug 6, 2025 |
60.84 |
| Aug 5, 2025 |
60.82 |
| Aug 4, 2025 |
60.80 |
| Aug 1, 2025 |
60.77 |
| Jul 31, 2025 |
60.73 |
| Jul 30, 2025 |
60.68 |
| Jul 29, 2025 |
60.60 |
| Jul 28, 2025 |
60.55 |
| Jul 25, 2025 |
60.54 |
| Jul 24, 2025 |
60.54 |
| Jul 23, 2025 |
60.55 |
| Jul 22, 2025 |
60.56 |
| Jul 21, 2025 |
60.56 |
| Jul 18, 2025 |
60.56 |
| Jul 17, 2025 |
60.57 |
| Jul 16, 2025 |
60.57 |
| Jul 15, 2025 |
60.59 |
| Jul 14, 2025 |
60.61 |
| Jul 11, 2025 |
60.62 |
| Jul 10, 2025 |
60.63 |
| Jul 9, 2025 |
60.66 |
| Jul 8, 2025 |
60.66 |
| Jul 7, 2025 |
60.69 |
| Jul 3, 2025 |
60.72 |
| Jul 2, 2025 |
60.75 |
| Jul 1, 2025 |
60.78 |
| Jun 30, 2025 |
60.80 |
| Jun 27, 2025 |
60.85 |
| Jun 26, 2025 |
60.90 |
| Jun 25, 2025 |
60.94 |
| Jun 24, 2025 |
60.97 |
| Jun 23, 2025 |
61.01 |
| Jun 20, 2025 |
61.02 |
| Jun 18, 2025 |
60.98 |
| Jun 17, 2025 |
60.96 |
| Jun 16, 2025 |
60.95 |
| Jun 13, 2025 |
60.95 |
| Jun 12, 2025 |
60.97 |
| Jun 11, 2025 |
61.01 |
| Jun 10, 2025 |
61.05 |
| Jun 9, 2025 |
61.13 |
| Jun 6, 2025 |
61.19 |
| Jun 5, 2025 |
61.25 |
| Jun 4, 2025 |
61.30 |
| Jun 3, 2025 |
61.35 |
| Jun 2, 2025 |
61.38 |
| May 30, 2025 |
61.42 |
| May 29, 2025 |
61.49 |
| May 28, 2025 |
61.54 |
| May 27, 2025 |
61.58 |
| May 23, 2025 |
61.61 |
| May 22, 2025 |
61.63 |
| May 21, 2025 |
61.64 |
| May 20, 2025 |
61.66 |
| May 19, 2025 |
61.66 |
| May 16, 2025 |
61.67 |
| May 15, 2025 |
61.67 |
| May 14, 2025 |
61.67 |
| May 13, 2025 |
61.67 |
| May 12, 2025 |
61.68 |
| May 9, 2025 |
61.70 |
| May 8, 2025 |
61.74 |
| May 7, 2025 |
61.77 |
| May 6, 2025 |
61.81 |
| May 5, 2025 |
61.84 |
| May 2, 2025 |
61.87 |
| May 1, 2025 |
61.90 |
| Apr 30, 2025 |
61.94 |
| Apr 29, 2025 |
61.98 |
| Apr 28, 2025 |
62.01 |
| Apr 25, 2025 |
62.02 |
| Apr 24, 2025 |
62.03 |
| Apr 23, 2025 |
62.05 |
| Apr 22, 2025 |
62.08 |
| Apr 21, 2025 |
62.12 |
| Apr 17, 2025 |
62.16 |
| Apr 16, 2025 |
62.20 |
| Apr 15, 2025 |
62.25 |
| Apr 14, 2025 |
62.30 |
| Apr 11, 2025 |
62.34 |
| Apr 10, 2025 |
62.39 |
| Apr 9, 2025 |
62.44 |
| Apr 8, 2025 |
62.47 |
| Apr 7, 2025 |
62.52 |
| Apr 4, 2025 |
62.58 |
| Apr 3, 2025 |
62.63 |
| Apr 2, 2025 |
62.65 |
| Apr 1, 2025 |
62.63 |
| Mar 31, 2025 |
62.61 |
| Mar 28, 2025 |
62.58 |
| Mar 27, 2025 |
62.57 |
| Mar 26, 2025 |
62.54 |
| Mar 25, 2025 |
62.51 |
| Mar 24, 2025 |
62.49 |
| Mar 21, 2025 |
62.50 |
| Mar 20, 2025 |
62.50 |
| Mar 19, 2025 |
62.50 |
| Mar 18, 2025 |
62.52 |
| Mar 17, 2025 |
62.52 |
| Mar 14, 2025 |
62.52 |
| Mar 13, 2025 |
62.54 |
| Mar 12, 2025 |
62.56 |
| Mar 11, 2025 |
62.57 |
| Mar 10, 2025 |
62.62 |
| Mar 7, 2025 |
62.69 |
| Mar 6, 2025 |
62.75 |
| Mar 5, 2025 |
62.79 |
| Mar 4, 2025 |
62.82 |
| Mar 3, 2025 |
62.86 |
| Feb 28, 2025 |
62.88 |
| Feb 27, 2025 |
62.89 |
| Feb 26, 2025 |
62.87 |
| Feb 25, 2025 |
62.85 |
| Feb 24, 2025 |
62.82 |
| Feb 21, 2025 |
62.77 |
| Feb 20, 2025 |
62.71 |
| Feb 19, 2025 |
62.66 |
| Feb 18, 2025 |
62.62 |
| Feb 14, 2025 |
62.56 |
| Feb 13, 2025 |
62.53 |
| Feb 12, 2025 |
62.48 |
| Feb 11, 2025 |
62.43 |
| Feb 10, 2025 |
62.37 |
| Feb 7, 2025 |
62.30 |
| Feb 6, 2025 |
62.23 |
| Feb 5, 2025 |
62.16 |
| Feb 4, 2025 |
62.09 |
| Feb 3, 2025 |
62.01 |
| Jan 31, 2025 |
61.92 |
| Jan 30, 2025 |
61.85 |
| Jan 29, 2025 |
61.78 |
| Jan 28, 2025 |
61.73 |
| Jan 27, 2025 |
61.67 |
| Jan 24, 2025 |
61.66 |
| Jan 23, 2025 |
61.65 |
| Jan 22, 2025 |
61.62 |
| Jan 21, 2025 |
61.59 |
| Jan 17, 2025 |
61.57 |
| Jan 16, 2025 |
61.54 |
| Jan 15, 2025 |
61.49 |
| Jan 14, 2025 |
61.42 |
| Jan 13, 2025 |
61.38 |
| Jan 10, 2025 |
61.34 |
| Jan 8, 2025 |
61.33 |
| Jan 7, 2025 |
61.34 |
| Jan 6, 2025 |
61.35 |
| Jan 3, 2025 |
61.36 |
| Jan 2, 2025 |
61.39 |
| Dec 31, 2024 |
61.41 |
| Dec 30, 2024 |
61.43 |
| Dec 27, 2024 |
61.46 |
| Dec 26, 2024 |
61.48 |
| Dec 24, 2024 |
61.52 |
| Dec 23, 2024 |
61.54 |
| Dec 20, 2024 |
61.59 |
| Dec 19, 2024 |
61.65 |
| Dec 18, 2024 |
61.69 |
| Dec 17, 2024 |
61.74 |
| Dec 16, 2024 |
61.79 |
| Dec 13, 2024 |
61.83 |
| Dec 12, 2024 |
61.86 |
| Dec 11, 2024 |
61.89 |
| Dec 10, 2024 |
61.93 |
| Dec 9, 2024 |
61.98 |
| Dec 6, 2024 |
62.04 |
| Dec 5, 2024 |
62.12 |
| Dec 4, 2024 |
62.18 |
| Dec 3, 2024 |
62.24 |
| Dec 2, 2024 |
62.31 |
| Nov 29, 2024 |
62.39 |
| Nov 27, 2024 |
62.46 |
| Nov 26, 2024 |
62.54 |
| Nov 25, 2024 |
62.61 |
| Nov 22, 2024 |
62.69 |
| Nov 21, 2024 |
62.75 |
| Nov 20, 2024 |
62.82 |
| Nov 19, 2024 |
62.89 |
| Nov 18, 2024 |
62.94 |
| Nov 15, 2024 |
63.00 |
| Nov 14, 2024 |
63.08 |
| Nov 13, 2024 |
63.14 |
| Nov 12, 2024 |
63.21 |
| Nov 11, 2024 |
63.27 |
| Nov 8, 2024 |
63.34 |
| Nov 7, 2024 |
63.38 |
| Nov 6, 2024 |
63.40 |
| Nov 5, 2024 |
63.41 |
| Nov 4, 2024 |
63.43 |
| Nov 1, 2024 |
63.44 |
| Oct 31, 2024 |
63.48 |
| Oct 30, 2024 |
63.51 |
| Oct 29, 2024 |
63.54 |
| Oct 28, 2024 |
63.59 |
| Oct 25, 2024 |
63.62 |
| Oct 24, 2024 |
63.62 |
| Oct 23, 2024 |
63.63 |
| Oct 22, 2024 |
63.66 |
| Oct 21, 2024 |
63.67 |
| Oct 18, 2024 |
63.72 |
| Oct 17, 2024 |
63.78 |
| Oct 16, 2024 |
63.82 |
| Oct 15, 2024 |
63.86 |
| Oct 14, 2024 |
63.90 |
| Oct 11, 2024 |
63.93 |
| Oct 10, 2024 |
63.96 |
| Oct 9, 2024 |
63.99 |
| Oct 8, 2024 |
64.03 |
| Oct 7, 2024 |
64.07 |
| Oct 4, 2024 |
64.07 |
| Oct 3, 2024 |
64.10 |
| Oct 2, 2024 |
64.13 |
| Oct 1, 2024 |
64.20 |
| Sep 30, 2024 |
64.28 |
| Sep 27, 2024 |
64.37 |
| Sep 26, 2024 |
64.47 |
| Sep 25, 2024 |
64.57 |
| Sep 24, 2024 |
64.66 |
| Sep 23, 2024 |
64.74 |
| Sep 20, 2024 |
64.85 |
| Sep 19, 2024 |
64.96 |
| Sep 18, 2024 |
65.08 |
| Sep 17, 2024 |
65.21 |
| Sep 16, 2024 |
65.33 |
| Sep 13, 2024 |
65.46 |
| Sep 12, 2024 |
65.58 |
| Sep 11, 2024 |
65.72 |
| Sep 10, 2024 |
65.86 |
| Sep 9, 2024 |
66.01 |
| Sep 6, 2024 |
66.18 |
| Sep 5, 2024 |
66.34 |
| Sep 4, 2024 |
66.50 |
| Sep 3, 2024 |
66.65 |
| Aug 30, 2024 |
66.78 |
| Aug 29, 2024 |
66.88 |
| Aug 28, 2024 |
66.98 |
| Aug 27, 2024 |
67.09 |
| Aug 26, 2024 |
67.19 |
| Aug 23, 2024 |
67.28 |
| Aug 22, 2024 |
67.37 |
| Aug 21, 2024 |
67.46 |
| Aug 20, 2024 |
67.56 |
| Aug 19, 2024 |
67.64 |
| Aug 16, 2024 |
67.72 |
| Aug 15, 2024 |
67.79 |
| Aug 14, 2024 |
67.86 |
| Aug 13, 2024 |
67.92 |
| Aug 12, 2024 |
67.98 |
| Aug 9, 2024 |
68.03 |
| Aug 8, 2024 |
68.08 |
| Aug 7, 2024 |
68.13 |
| Aug 6, 2024 |
68.18 |
| Aug 5, 2024 |
68.24 |
| Aug 2, 2024 |
68.26 |
| Aug 1, 2024 |
68.29 |
| Jul 31, 2024 |
68.29 |
| Jul 30, 2024 |
68.28 |
| Jul 29, 2024 |
68.29 |
| Jul 26, 2024 |
68.29 |
| Jul 25, 2024 |
68.30 |
| Jul 24, 2024 |
68.32 |
| Jul 23, 2024 |
68.32 |
| Jul 22, 2024 |
68.33 |
| Jul 19, 2024 |
68.33 |
| Jul 18, 2024 |
68.33 |
| Jul 17, 2024 |
68.31 |
| Jul 16, 2024 |
68.29 |
| Jul 15, 2024 |
68.28 |
| Jul 12, 2024 |
68.26 |
| Jul 11, 2024 |
68.25 |
| Jul 10, 2024 |
68.23 |
| Jul 9, 2024 |
68.21 |
| Jul 8, 2024 |
68.21 |
| Jul 5, 2024 |
68.20 |
| Jul 3, 2024 |
68.18 |
| Jul 2, 2024 |
68.16 |
| Jul 1, 2024 |
68.11 |
| Jun 28, 2024 |
68.05 |
| Jun 27, 2024 |
68.01 |
| Jun 26, 2024 |
67.94 |
| Jun 25, 2024 |
67.88 |
| Jun 24, 2024 |
67.85 |
| Jun 21, 2024 |
67.83 |
| Jun 20, 2024 |
67.81 |
| Jun 18, 2024 |
67.80 |
| Jun 17, 2024 |
67.79 |
| Jun 14, 2024 |
67.78 |
| Jun 13, 2024 |
67.77 |
| Jun 12, 2024 |
67.77 |
| Jun 11, 2024 |
67.76 |
| Jun 10, 2024 |
67.74 |
| Jun 7, 2024 |
67.71 |
| Jun 6, 2024 |
67.68 |
| Jun 5, 2024 |
67.65 |
| Jun 4, 2024 |
67.63 |
| Jun 3, 2024 |
67.60 |
| May 31, 2024 |
67.58 |
| May 30, 2024 |
67.52 |
| May 29, 2024 |
67.48 |
| May 28, 2024 |
67.43 |
| May 24, 2024 |
67.39 |
| May 23, 2024 |
67.33 |
| May 22, 2024 |
67.28 |
| May 21, 2024 |
67.22 |
| May 20, 2024 |
67.18 |
| May 17, 2024 |
67.13 |
| May 16, 2024 |
67.06 |
| May 15, 2024 |
67.01 |
| May 14, 2024 |
66.97 |
| May 13, 2024 |
66.96 |
| May 10, 2024 |
66.92 |
| May 9, 2024 |
66.87 |
| May 8, 2024 |
66.80 |
| May 7, 2024 |
66.72 |
| May 6, 2024 |
66.62 |
| May 3, 2024 |
66.52 |
| May 2, 2024 |
66.44 |
| May 1, 2024 |
66.33 |
| Apr 30, 2024 |
66.24 |
| Apr 29, 2024 |
66.14 |
| Apr 26, 2024 |
66.03 |
| Apr 25, 2024 |
65.92 |
| Apr 24, 2024 |
65.82 |
| Apr 23, 2024 |
65.75 |
| Apr 22, 2024 |
65.66 |
| Apr 19, 2024 |
65.58 |
| Apr 18, 2024 |
65.49 |
| Apr 17, 2024 |
65.41 |
| Apr 16, 2024 |
65.34 |
| Apr 15, 2024 |
65.23 |
| Apr 12, 2024 |
65.12 |
| Apr 11, 2024 |
64.99 |
| Apr 10, 2024 |
64.88 |
| Apr 9, 2024 |
64.79 |
| Apr 8, 2024 |
64.70 |
| Apr 5, 2024 |
64.61 |
| Apr 4, 2024 |
64.49 |
| Apr 3, 2024 |
64.37 |
| Apr 2, 2024 |
64.27 |
| Apr 1, 2024 |
64.18 |
| Mar 28, 2024 |
64.10 |
| Mar 27, 2024 |
64.03 |
| Mar 26, 2024 |
63.95 |
| Mar 25, 2024 |
63.88 |
| Mar 22, 2024 |
63.80 |
| Mar 21, 2024 |
63.74 |
| Mar 20, 2024 |
63.67 |
| Mar 19, 2024 |
63.61 |
| Mar 18, 2024 |
63.53 |
| Mar 15, 2024 |
63.47 |
| Mar 14, 2024 |
63.43 |
| Mar 13, 2024 |
63.40 |
| Mar 12, 2024 |
63.37 |
| Mar 11, 2024 |
63.35 |
| Mar 8, 2024 |
63.32 |
| Mar 7, 2024 |
63.31 |
| Mar 6, 2024 |
63.26 |
| Mar 5, 2024 |
63.22 |
| Mar 4, 2024 |
63.21 |
| Mar 1, 2024 |
63.16 |
| Feb 29, 2024 |
63.10 |
| Feb 28, 2024 |
63.05 |
| Feb 27, 2024 |
63.02 |
| Feb 26, 2024 |
63.01 |
| Feb 23, 2024 |
63.03 |
| Feb 22, 2024 |
63.05 |
| Feb 21, 2024 |
63.09 |
| Feb 20, 2024 |
63.15 |
| Feb 16, 2024 |
63.20 |
| Feb 15, 2024 |
63.24 |
| Feb 14, 2024 |
63.29 |
| Feb 13, 2024 |
63.35 |
| Feb 12, 2024 |
63.39 |
| Feb 9, 2024 |
63.44 |
| Feb 8, 2024 |
63.52 |
| Feb 7, 2024 |
63.59 |
| Feb 6, 2024 |
63.70 |
| Feb 5, 2024 |
63.82 |
| Feb 2, 2024 |
63.93 |
| Feb 1, 2024 |
64.07 |
| Jan 31, 2024 |
64.18 |
| Jan 30, 2024 |
64.26 |
| Jan 29, 2024 |
64.32 |
| Jan 26, 2024 |
64.38 |
| Jan 25, 2024 |
64.43 |
| Jan 24, 2024 |
64.48 |
| Jan 23, 2024 |
64.54 |
| Jan 22, 2024 |
64.61 |
| Jan 19, 2024 |
64.67 |
| Jan 18, 2024 |
64.76 |
| Jan 17, 2024 |
64.84 |
| Jan 16, 2024 |
64.93 |
| Jan 12, 2024 |
65.02 |
| Jan 11, 2024 |
65.11 |
| Jan 10, 2024 |
65.21 |
| Jan 9, 2024 |
65.32 |
| Jan 8, 2024 |
65.44 |
| Jan 5, 2024 |
65.58 |
| Jan 4, 2024 |
65.70 |
| Jan 3, 2024 |
65.84 |
| Jan 2, 2024 |
65.95 |
| Dec 29, 2023 |
66.09 |
| Dec 28, 2023 |
66.20 |
| Dec 27, 2023 |
66.30 |
| Dec 26, 2023 |
66.39 |
| Dec 22, 2023 |
66.47 |
| Dec 21, 2023 |
66.55 |
| Dec 20, 2023 |
66.65 |
| Dec 19, 2023 |
66.76 |
| Dec 18, 2023 |
66.85 |
| Dec 15, 2023 |
66.95 |
| Dec 14, 2023 |
67.05 |
| Dec 13, 2023 |
67.14 |
| Dec 12, 2023 |
67.28 |
| Dec 11, 2023 |
67.40 |
| Dec 8, 2023 |
67.49 |
| Dec 7, 2023 |
67.56 |
| Dec 6, 2023 |
67.65 |
| Dec 5, 2023 |
67.71 |
| Dec 4, 2023 |
67.75 |
| Dec 1, 2023 |
67.79 |
| Nov 30, 2023 |
67.84 |
| Nov 29, 2023 |
67.86 |
| Nov 28, 2023 |
67.85 |
| Nov 27, 2023 |
67.85 |
| Nov 24, 2023 |
67.86 |
| Nov 22, 2023 |
67.86 |
| Nov 21, 2023 |
67.84 |
| Nov 20, 2023 |
67.83 |
| Nov 17, 2023 |
67.81 |
| Nov 16, 2023 |
67.80 |
| Nov 15, 2023 |
67.80 |
| Nov 14, 2023 |
67.78 |
| Nov 13, 2023 |
67.75 |
| Nov 10, 2023 |
67.72 |
| Nov 9, 2023 |
67.72 |
| Nov 8, 2023 |
67.73 |
| Nov 7, 2023 |
67.76 |
| Nov 6, 2023 |
67.77 |
| Nov 3, 2023 |
67.74 |
| Nov 2, 2023 |
67.71 |
| Nov 1, 2023 |
67.67 |
| Oct 31, 2023 |
67.66 |
| Oct 30, 2023 |
67.65 |
| Oct 27, 2023 |
67.64 |
| Oct 26, 2023 |
67.59 |
| Oct 25, 2023 |
67.55 |
| Oct 24, 2023 |
67.50 |
| Oct 23, 2023 |
67.44 |
| Oct 20, 2023 |
67.36 |
| Oct 19, 2023 |
67.29 |
| Oct 18, 2023 |
67.23 |
| Oct 17, 2023 |
67.17 |
| Oct 16, 2023 |
67.14 |
| Oct 13, 2023 |
67.11 |
| Oct 12, 2023 |
67.07 |
| Oct 11, 2023 |
67.05 |
| Oct 10, 2023 |
67.02 |
| Oct 9, 2023 |
66.97 |
| Oct 6, 2023 |
66.92 |
| Oct 5, 2023 |
66.87 |
| Oct 4, 2023 |
66.81 |
| Oct 3, 2023 |
66.77 |
| Oct 2, 2023 |
66.68 |
| Sep 29, 2023 |
66.57 |
| Sep 28, 2023 |
66.46 |
| Sep 27, 2023 |
66.32 |
| Sep 26, 2023 |
66.14 |
| Sep 25, 2023 |
65.96 |
| Sep 22, 2023 |
65.82 |
| Sep 21, 2023 |
65.70 |
| Sep 20, 2023 |
65.56 |
| Sep 19, 2023 |
65.42 |
| Sep 18, 2023 |
65.26 |
| Sep 15, 2023 |
65.11 |
| Sep 14, 2023 |
64.97 |
| Sep 13, 2023 |
64.81 |
| Sep 12, 2023 |
64.65 |
| Sep 11, 2023 |
64.50 |
| Sep 8, 2023 |
64.37 |
| Sep 7, 2023 |
64.28 |
| Sep 6, 2023 |
64.20 |
| Sep 5, 2023 |
64.13 |
| Sep 1, 2023 |
64.06 |
| Aug 31, 2023 |
64.00 |
| Aug 30, 2023 |
63.94 |
| Aug 29, 2023 |
63.87 |
| Aug 28, 2023 |
63.80 |
| Aug 25, 2023 |
63.72 |
| Aug 24, 2023 |
63.62 |
| Aug 23, 2023 |
63.52 |
| Aug 22, 2023 |
63.42 |
| Aug 21, 2023 |
63.31 |
| Aug 18, 2023 |
63.21 |
| Aug 17, 2023 |
63.11 |
| Aug 16, 2023 |
62.97 |
| Aug 15, 2023 |
62.83 |
| Aug 14, 2023 |
62.69 |
| Aug 11, 2023 |
62.52 |
| Aug 10, 2023 |
62.33 |
| Aug 9, 2023 |
62.16 |
| Aug 8, 2023 |
61.97 |
| Aug 7, 2023 |
61.80 |
| Aug 4, 2023 |
61.66 |
| Aug 3, 2023 |
61.53 |
| Aug 2, 2023 |
61.42 |
| Aug 1, 2023 |
61.30 |
| Jul 31, 2023 |
61.17 |
| Jul 28, 2023 |
61.04 |
| Jul 27, 2023 |
60.93 |
| Jul 26, 2023 |
60.82 |
| Jul 25, 2023 |
60.70 |
| Jul 24, 2023 |
60.59 |
| Jul 21, 2023 |
60.46 |
| Jul 20, 2023 |
60.34 |
| Jul 19, 2023 |
60.24 |
| Jul 18, 2023 |
60.14 |
| Jul 17, 2023 |
60.04 |
| Jul 14, 2023 |
59.98 |
| Jul 13, 2023 |
59.91 |
| Jul 12, 2023 |
59.83 |
| Jul 11, 2023 |
59.77 |
| Jul 10, 2023 |
59.72 |
| Jul 7, 2023 |
59.70 |
| Jul 6, 2023 |
59.66 |
| Jul 5, 2023 |
59.62 |
| Jul 3, 2023 |
59.60 |
| Jun 30, 2023 |
59.58 |
| Jun 29, 2023 |
59.52 |
| Jun 28, 2023 |
59.47 |
| Jun 27, 2023 |
59.45 |
| Jun 26, 2023 |
59.45 |
| Jun 23, 2023 |
59.46 |
| Jun 22, 2023 |
59.46 |
| Jun 21, 2023 |
59.47 |
| Jun 20, 2023 |
59.48 |
| Jun 16, 2023 |
59.49 |
| Jun 15, 2023 |
59.49 |
| Jun 14, 2023 |
59.51 |
| Jun 13, 2023 |
59.54 |
| Jun 12, 2023 |
59.57 |
| Jun 9, 2023 |
59.58 |
| Jun 8, 2023 |
59.59 |
| Jun 7, 2023 |
59.58 |
| Jun 6, 2023 |
59.55 |
| Jun 5, 2023 |
59.53 |
| Jun 2, 2023 |
59.49 |
| Jun 1, 2023 |
59.45 |
| May 31, 2023 |
59.42 |
| May 30, 2023 |
59.39 |
| May 26, 2023 |
59.35 |
| May 25, 2023 |
59.30 |
| May 24, 2023 |
59.30 |
| May 23, 2023 |
59.26 |
| May 22, 2023 |
59.22 |
| May 19, 2023 |
59.19 |
| May 18, 2023 |
59.17 |
| May 17, 2023 |
59.12 |
| May 16, 2023 |
59.08 |
| May 15, 2023 |
59.04 |
| May 12, 2023 |
59.00 |
| May 11, 2023 |
58.95 |
| May 10, 2023 |
58.91 |
| May 9, 2023 |
58.88 |
| May 8, 2023 |
58.83 |
| May 5, 2023 |
58.77 |
| May 4, 2023 |
58.72 |
| May 3, 2023 |
58.67 |
| May 2, 2023 |
58.65 |
| May 1, 2023 |
58.61 |
| Apr 28, 2023 |
58.55 |
| Apr 27, 2023 |
58.52 |
| Apr 26, 2023 |
58.51 |
| Apr 25, 2023 |
58.51 |
| Apr 24, 2023 |
58.47 |
| Apr 21, 2023 |
58.41 |
| Apr 20, 2023 |
58.38 |
| Apr 19, 2023 |
58.36 |
| Apr 18, 2023 |
58.35 |
| Apr 17, 2023 |
58.30 |
| Apr 14, 2023 |
58.23 |
| Apr 13, 2023 |
58.17 |
| Apr 12, 2023 |
58.12 |
| Apr 11, 2023 |
58.07 |
| Apr 10, 2023 |
58.02 |
| Apr 6, 2023 |
58.00 |
| Apr 5, 2023 |
57.97 |
| Apr 4, 2023 |
57.94 |
| Apr 3, 2023 |
57.94 |
| Mar 31, 2023 |
57.95 |
| Mar 30, 2023 |
57.99 |
| Mar 29, 2023 |
58.03 |
| Mar 28, 2023 |
58.07 |
| Mar 27, 2023 |
58.08 |
| Mar 24, 2023 |
58.07 |
| Mar 23, 2023 |
58.10 |
| Mar 22, 2023 |
58.15 |
| Mar 21, 2023 |
58.19 |
| Mar 20, 2023 |
58.23 |
| Mar 17, 2023 |
58.26 |
| Mar 16, 2023 |
58.28 |
| Mar 15, 2023 |
58.31 |
| Mar 14, 2023 |
58.35 |
| Mar 13, 2023 |
58.35 |
| Mar 10, 2023 |
58.35 |
| Mar 9, 2023 |
58.35 |
| Mar 8, 2023 |
58.37 |
| Mar 7, 2023 |
58.35 |
| Mar 6, 2023 |
58.33 |
| Mar 3, 2023 |
58.29 |
| Mar 2, 2023 |
58.28 |
| Mar 1, 2023 |
58.28 |
| Feb 28, 2023 |
58.27 |
| Feb 27, 2023 |
58.28 |
| Feb 24, 2023 |
58.26 |
| Feb 23, 2023 |
58.21 |
| Feb 22, 2023 |
58.17 |
| Feb 21, 2023 |
58.15 |
| Feb 17, 2023 |
58.10 |
| Feb 16, 2023 |
58.02 |
| Feb 15, 2023 |
57.95 |
| Feb 14, 2023 |
57.89 |
| Feb 13, 2023 |
57.83 |
| Feb 10, 2023 |
57.76 |
| Feb 9, 2023 |
57.69 |
| Feb 8, 2023 |
57.63 |
| Feb 7, 2023 |
57.57 |
| Feb 6, 2023 |
57.53 |
| Feb 3, 2023 |
57.50 |
| Feb 2, 2023 |
57.47 |
| Feb 1, 2023 |
57.41 |
| Jan 31, 2023 |
57.33 |
| Jan 30, 2023 |
57.21 |
| Jan 27, 2023 |
57.14 |
| Jan 26, 2023 |
57.05 |
| Jan 25, 2023 |
56.94 |
| Jan 24, 2023 |
56.84 |
| Jan 23, 2023 |
56.76 |
| Jan 20, 2023 |
56.70 |
| Jan 19, 2023 |
56.65 |
| Jan 18, 2023 |
56.60 |
| Jan 17, 2023 |
56.57 |
| Jan 13, 2023 |
56.55 |
| Jan 12, 2023 |
56.52 |
| Jan 11, 2023 |
56.54 |
| Jan 10, 2023 |
56.56 |
| Jan 9, 2023 |
56.59 |
| Jan 6, 2023 |
56.62 |
| Jan 5, 2023 |
56.67 |
| Jan 4, 2023 |
56.73 |
| Jan 3, 2023 |
56.80 |
| Dec 30, 2022 |
56.85 |
| Dec 29, 2022 |
56.85 |
| Dec 28, 2022 |
56.85 |
| Dec 27, 2022 |
56.86 |
| Dec 23, 2022 |
56.84 |
| Dec 22, 2022 |
56.86 |
| Dec 21, 2022 |
56.92 |
| Dec 20, 2022 |
56.98 |
| Dec 19, 2022 |
57.06 |
| Dec 16, 2022 |
57.16 |
| Dec 15, 2022 |
57.28 |
| Dec 14, 2022 |
57.38 |
| Dec 13, 2022 |
57.46 |
| Dec 12, 2022 |
57.54 |
| Dec 9, 2022 |
57.64 |
| Dec 8, 2022 |
57.77 |
| Dec 7, 2022 |
57.91 |
| Dec 6, 2022 |
58.04 |
| Dec 5, 2022 |
58.13 |
| Dec 2, 2022 |
58.20 |
| Dec 1, 2022 |
58.26 |
| Nov 30, 2022 |
58.32 |
| Nov 29, 2022 |
58.41 |
| Nov 28, 2022 |
58.51 |
| Nov 25, 2022 |
58.62 |
| Nov 23, 2022 |
58.67 |
| Nov 22, 2022 |
58.74 |
| Nov 21, 2022 |
58.85 |
| Nov 18, 2022 |
58.96 |
| Nov 17, 2022 |
59.09 |
| Nov 16, 2022 |
59.24 |
| Nov 15, 2022 |
59.36 |
| Nov 14, 2022 |
59.49 |
| Nov 11, 2022 |
59.59 |
| Nov 10, 2022 |
59.68 |
| Nov 9, 2022 |
59.78 |
| Nov 8, 2022 |
59.88 |
| Nov 7, 2022 |
59.98 |
| Nov 4, 2022 |
60.07 |
| Nov 3, 2022 |
60.17 |
| Nov 2, 2022 |
60.28 |
| Nov 1, 2022 |
60.41 |
| Oct 31, 2022 |
60.59 |
| Oct 28, 2022 |
60.78 |
| Oct 27, 2022 |
60.95 |
| Oct 26, 2022 |
61.11 |
| Oct 25, 2022 |
61.30 |
| Oct 24, 2022 |
61.48 |
| Oct 21, 2022 |
61.64 |
| Oct 20, 2022 |
61.79 |
| Oct 19, 2022 |
61.94 |
| Oct 18, 2022 |
62.06 |
| Oct 17, 2022 |
62.18 |
| Oct 14, 2022 |
62.29 |
| Oct 13, 2022 |
62.39 |
| Oct 12, 2022 |
62.48 |
| Oct 11, 2022 |
62.58 |
| Oct 10, 2022 |
62.67 |
| Oct 7, 2022 |
62.78 |
| Oct 6, 2022 |
62.89 |
| Oct 5, 2022 |
63.00 |
| Oct 4, 2022 |
63.08 |
| Oct 3, 2022 |
63.15 |
| Sep 30, 2022 |
63.21 |
| Sep 29, 2022 |
63.33 |
| Sep 28, 2022 |
63.47 |
| Sep 27, 2022 |
63.58 |
| Sep 26, 2022 |
63.71 |
| Sep 23, 2022 |
63.82 |
| Sep 22, 2022 |
63.94 |
| Sep 21, 2022 |
64.01 |
| Sep 20, 2022 |
64.09 |
| Sep 19, 2022 |
64.17 |
| Sep 16, 2022 |
64.22 |
| Sep 15, 2022 |
64.27 |
| Sep 14, 2022 |
64.32 |
| Sep 13, 2022 |
64.36 |
| Sep 12, 2022 |
64.40 |
| Sep 9, 2022 |
64.44 |
| Sep 8, 2022 |
64.51 |
| Sep 7, 2022 |
64.60 |
| Sep 6, 2022 |
64.68 |
| Sep 2, 2022 |
64.71 |
| Sep 1, 2022 |
64.71 |
| Aug 31, 2022 |
64.75 |
| Aug 30, 2022 |
64.76 |
| Aug 29, 2022 |
64.75 |
| Aug 26, 2022 |
64.71 |
| Aug 25, 2022 |
64.69 |
| Aug 24, 2022 |
64.67 |
| Aug 23, 2022 |
64.65 |
| Aug 22, 2022 |
64.63 |
| Aug 19, 2022 |
64.62 |
| Aug 18, 2022 |
64.56 |
| Aug 17, 2022 |
64.56 |
| Aug 16, 2022 |
64.57 |
| Aug 15, 2022 |
64.59 |
| Aug 12, 2022 |
64.58 |
| Aug 11, 2022 |
64.56 |
| Aug 10, 2022 |
64.51 |
| Aug 9, 2022 |
64.46 |
| Aug 8, 2022 |
64.38 |
| Aug 5, 2022 |
64.32 |
| Aug 4, 2022 |
64.30 |
| Aug 3, 2022 |
64.31 |
| Aug 2, 2022 |
64.28 |
| Aug 1, 2022 |
64.25 |
| Jul 29, 2022 |
64.30 |
| Jul 28, 2022 |
64.31 |
| Jul 27, 2022 |
64.30 |
| Jul 26, 2022 |
64.24 |
| Jul 25, 2022 |
64.21 |
| Jul 22, 2022 |
64.12 |
| Jul 21, 2022 |
64.03 |
| Jul 20, 2022 |
63.94 |
| Jul 19, 2022 |
63.82 |
| Jul 18, 2022 |
63.69 |
| Jul 15, 2022 |
63.56 |
| Jul 14, 2022 |
63.44 |
| Jul 13, 2022 |
63.33 |
| Jul 12, 2022 |
63.19 |
| Jul 11, 2022 |
63.06 |
| Jul 8, 2022 |
62.91 |
| Jul 7, 2022 |
62.76 |
| Jul 6, 2022 |
62.59 |
| Jul 5, 2022 |
62.47 |
| Jul 1, 2022 |
62.31 |
| Jun 30, 2022 |
62.10 |
| Jun 29, 2022 |
61.92 |
| Jun 28, 2022 |
61.70 |
| Jun 27, 2022 |
61.45 |
| Jun 24, 2022 |
61.20 |
| Jun 23, 2022 |
60.95 |
| Jun 22, 2022 |
60.72 |
| Jun 21, 2022 |
60.48 |
| Jun 17, 2022 |
60.23 |
| Jun 16, 2022 |
59.98 |
| Jun 15, 2022 |
59.70 |
| Jun 14, 2022 |
59.42 |
| Jun 13, 2022 |
59.13 |
| Jun 10, 2022 |
58.83 |
| Jun 9, 2022 |
58.51 |
| Jun 8, 2022 |
58.16 |
| Jun 7, 2022 |
57.82 |
| Jun 6, 2022 |
57.48 |
| Jun 3, 2022 |
57.13 |
| Jun 2, 2022 |
56.75 |
| Jun 1, 2022 |
56.39 |
| May 31, 2022 |
56.06 |
| May 27, 2022 |
55.74 |
| May 26, 2022 |
55.43 |
| May 25, 2022 |
55.14 |
| May 24, 2022 |
54.86 |
| May 23, 2022 |
54.59 |
| May 20, 2022 |
54.33 |
| May 19, 2022 |
54.05 |
| May 18, 2022 |
53.78 |
| May 17, 2022 |
53.53 |
| May 16, 2022 |
53.23 |
| May 13, 2022 |
52.91 |
| May 12, 2022 |
52.59 |
| May 11, 2022 |
52.31 |
| May 10, 2022 |
52.05 |
| May 9, 2022 |
51.82 |
| May 6, 2022 |
51.56 |
| May 5, 2022 |
51.27 |
| May 4, 2022 |
51.01 |
| May 3, 2022 |
50.75 |
| May 2, 2022 |
50.52 |
| Apr 29, 2022 |
50.27 |
| Apr 28, 2022 |
50.04 |
| Apr 27, 2022 |
49.78 |
| Apr 26, 2022 |
49.54 |
| Apr 25, 2022 |
49.30 |
| Apr 22, 2022 |
49.08 |
| Apr 21, 2022 |
48.87 |
| Apr 20, 2022 |
48.65 |
| Apr 19, 2022 |
48.48 |
| Apr 18, 2022 |
48.33 |
| Apr 14, 2022 |
48.13 |
| Apr 13, 2022 |
47.93 |
| Apr 12, 2022 |
47.76 |
| Apr 11, 2022 |
47.61 |
| Apr 8, 2022 |
47.50 |
| Apr 7, 2022 |
47.36 |
| Apr 6, 2022 |
47.24 |
| Apr 5, 2022 |
47.11 |
| Apr 4, 2022 |
46.97 |
| Apr 1, 2022 |
46.83 |
| Mar 31, 2022 |
46.69 |
| Mar 30, 2022 |
46.54 |
| Mar 29, 2022 |
46.38 |
| Mar 28, 2022 |
46.23 |
| Mar 25, 2022 |
46.11 |
| Mar 24, 2022 |
45.94 |
| Mar 23, 2022 |
45.77 |
| Mar 22, 2022 |
45.59 |
| Mar 21, 2022 |
45.43 |
| Mar 18, 2022 |
45.27 |
| Mar 17, 2022 |
45.14 |
| Mar 16, 2022 |
45.02 |
| Mar 15, 2022 |
44.93 |
| Mar 14, 2022 |
44.85 |
| Mar 11, 2022 |
44.73 |
| Mar 10, 2022 |
44.59 |
| Mar 9, 2022 |
44.47 |
| Mar 8, 2022 |
44.31 |
| Mar 7, 2022 |
44.08 |
| Mar 4, 2022 |
43.87 |
| Mar 3, 2022 |
43.67 |
| Mar 2, 2022 |
43.50 |
| Mar 1, 2022 |
43.33 |
| Feb 28, 2022 |
43.18 |
| Feb 25, 2022 |
43.08 |
| Feb 24, 2022 |
42.98 |
| Feb 23, 2022 |
42.86 |
| Feb 22, 2022 |
42.74 |
| Feb 18, 2022 |
42.62 |
| Feb 17, 2022 |
42.50 |
| Feb 16, 2022 |
42.38 |
| Feb 15, 2022 |
42.27 |
| Feb 14, 2022 |
42.15 |
| Feb 11, 2022 |
42.00 |
| Feb 10, 2022 |
41.86 |
| Feb 9, 2022 |
41.74 |
| Feb 8, 2022 |
41.62 |
| Feb 7, 2022 |
41.51 |
| Feb 4, 2022 |
41.39 |
| Feb 3, 2022 |
41.27 |
| Feb 2, 2022 |
41.16 |
| Feb 1, 2022 |
41.05 |
| Jan 31, 2022 |
40.93 |
| Jan 28, 2022 |
40.82 |
| Jan 27, 2022 |
40.72 |
| Jan 26, 2022 |
40.62 |
| Jan 25, 2022 |
40.53 |
| Jan 24, 2022 |
40.44 |
| Jan 21, 2022 |
40.36 |
| Jan 20, 2022 |
40.28 |
| Jan 19, 2022 |
40.19 |
| Jan 18, 2022 |
40.10 |
| Jan 14, 2022 |
40.01 |
| Jan 13, 2022 |
39.92 |
| Jan 12, 2022 |
39.82 |
| Jan 11, 2022 |
39.70 |
| Jan 10, 2022 |
39.60 |
| Jan 7, 2022 |
39.52 |
| Jan 6, 2022 |
39.45 |
| Jan 5, 2022 |
39.38 |
| Jan 4, 2022 |
39.32 |
| Jan 3, 2022 |
39.27 |
| Dec 31, 2021 |
39.23 |
| Dec 30, 2021 |
39.18 |
| Dec 29, 2021 |
39.12 |
| Dec 28, 2021 |
39.07 |
| Dec 27, 2021 |
39.02 |
| Dec 23, 2021 |
38.97 |
| Dec 22, 2021 |
38.93 |
| Dec 21, 2021 |
38.90 |
| Dec 20, 2021 |
38.88 |
| Dec 17, 2021 |
38.87 |
| Dec 16, 2021 |
38.84 |
| Dec 15, 2021 |
38.81 |
| Dec 14, 2021 |
38.78 |
| Dec 13, 2021 |
38.76 |
| Dec 10, 2021 |
38.73 |
| Dec 9, 2021 |
38.69 |
| Dec 8, 2021 |
38.64 |
| Dec 7, 2021 |
38.58 |
| Dec 6, 2021 |
38.56 |
| Dec 3, 2021 |
38.54 |
| Dec 2, 2021 |
38.54 |
| Dec 1, 2021 |
38.55 |
| Nov 30, 2021 |
38.56 |
| Nov 29, 2021 |
38.56 |
| Nov 26, 2021 |
38.55 |
| Nov 24, 2021 |
38.54 |
| Nov 23, 2021 |
38.48 |
| Nov 22, 2021 |
38.43 |
| Nov 19, 2021 |
38.39 |
| Nov 18, 2021 |
38.35 |
| Nov 17, 2021 |
38.30 |
| Nov 16, 2021 |
38.24 |
| Nov 15, 2021 |
38.18 |
| Nov 12, 2021 |
38.13 |
| Nov 11, 2021 |
38.08 |
| Nov 10, 2021 |
38.02 |
| Nov 9, 2021 |
37.96 |
| Nov 8, 2021 |
37.88 |
| Nov 5, 2021 |
37.80 |
| Nov 4, 2021 |
37.73 |
| Nov 3, 2021 |
37.67 |
| Nov 2, 2021 |
37.60 |
| Nov 1, 2021 |
37.51 |
| Oct 29, 2021 |
37.43 |
| Oct 28, 2021 |
37.36 |
| Oct 27, 2021 |
37.29 |
| Oct 26, 2021 |
37.22 |
| Oct 25, 2021 |
37.13 |
| Oct 22, 2021 |
37.05 |
| Oct 21, 2021 |
36.96 |
| Oct 20, 2021 |
36.88 |
| Oct 19, 2021 |
36.78 |
| Oct 18, 2021 |
36.69 |
| Oct 15, 2021 |
36.60 |
| Oct 14, 2021 |
36.51 |
| Oct 13, 2021 |
36.42 |
| Oct 12, 2021 |
36.33 |
| Oct 11, 2021 |
36.25 |
| Oct 8, 2021 |
36.17 |
| Oct 7, 2021 |
36.10 |
| Oct 6, 2021 |
36.03 |
| Oct 5, 2021 |
35.97 |
| Oct 4, 2021 |
35.89 |
| Oct 1, 2021 |
35.83 |
| Sep 30, 2021 |
35.78 |
| Sep 29, 2021 |
35.73 |
| Sep 28, 2021 |
35.70 |
| Sep 27, 2021 |
35.66 |
| Sep 24, 2021 |
35.62 |
| Sep 23, 2021 |
35.60 |
| Sep 22, 2021 |
35.56 |
| Sep 21, 2021 |
35.53 |
| Sep 20, 2021 |
35.50 |
| Sep 17, 2021 |
35.47 |
| Sep 16, 2021 |
35.42 |
| Sep 15, 2021 |
35.37 |
| Sep 14, 2021 |
35.31 |
| Sep 13, 2021 |
35.26 |
| Sep 10, 2021 |
35.21 |
| Sep 9, 2021 |
35.16 |
| Sep 8, 2021 |
35.13 |
| Sep 7, 2021 |
35.09 |
| Sep 3, 2021 |
35.06 |
| Sep 2, 2021 |
35.02 |
| Sep 1, 2021 |
34.96 |
| Aug 31, 2021 |
34.92 |
| Aug 30, 2021 |
34.87 |
| Aug 27, 2021 |
34.82 |
| Aug 26, 2021 |
34.77 |
| Aug 25, 2021 |
34.72 |
| Aug 24, 2021 |
34.67 |
| Aug 23, 2021 |
34.64 |
| Aug 20, 2021 |
34.62 |
| Aug 19, 2021 |
34.62 |
| Aug 18, 2021 |
34.61 |
| Aug 17, 2021 |
34.58 |
| Aug 16, 2021 |
34.54 |
| Aug 13, 2021 |
34.50 |
| Aug 12, 2021 |
34.44 |
| Aug 11, 2021 |
34.38 |
| Aug 10, 2021 |
34.32 |
| Aug 9, 2021 |
34.27 |
| Aug 6, 2021 |
34.23 |
| Aug 5, 2021 |
34.21 |
| Aug 4, 2021 |
34.17 |
| Aug 3, 2021 |
34.16 |
| Aug 2, 2021 |
34.14 |
| Jul 30, 2021 |
34.10 |
| Jul 29, 2021 |
34.06 |
| Jul 28, 2021 |
34.01 |
| Jul 27, 2021 |
33.98 |
| Jul 26, 2021 |
33.93 |
| Jul 23, 2021 |
33.87 |
| Jul 22, 2021 |
33.82 |
| Jul 21, 2021 |
33.77 |
| Jul 20, 2021 |
33.73 |
| Jul 19, 2021 |
33.71 |
| Jul 16, 2021 |
33.69 |
| Jul 15, 2021 |
33.64 |
| Jul 14, 2021 |
33.59 |
| Jul 13, 2021 |
33.53 |
| Jul 12, 2021 |
33.46 |
| Jul 9, 2021 |
33.40 |
| Jul 8, 2021 |
33.33 |
| Jul 7, 2021 |
33.26 |
| Jul 6, 2021 |
33.19 |
| Jul 2, 2021 |
33.12 |
| Jul 1, 2021 |
33.04 |
| Jun 30, 2021 |
32.97 |
| Jun 29, 2021 |
32.89 |
| Jun 28, 2021 |
32.82 |
| Jun 25, 2021 |
32.74 |
| Jun 24, 2021 |
32.66 |
| Jun 23, 2021 |
32.57 |
| Jun 22, 2021 |
32.48 |
| Jun 21, 2021 |
32.39 |
| Jun 18, 2021 |
32.31 |
| Jun 17, 2021 |
32.23 |
| Jun 16, 2021 |
32.16 |
| Jun 15, 2021 |
32.08 |
| Jun 14, 2021 |
32.00 |
| Jun 11, 2021 |
31.91 |
| Jun 10, 2021 |
31.83 |
| Jun 9, 2021 |
31.74 |
| Jun 8, 2021 |
31.65 |
| Jun 7, 2021 |
31.56 |
| Jun 4, 2021 |
31.48 |
| Jun 3, 2021 |
31.39 |
| Jun 2, 2021 |
31.30 |
| Jun 1, 2021 |
31.20 |
| May 28, 2021 |
31.11 |
| May 27, 2021 |
31.01 |
| May 26, 2021 |
30.90 |
| May 25, 2021 |
30.80 |
| May 24, 2021 |
30.70 |
| May 21, 2021 |
30.60 |
| May 20, 2021 |
30.50 |
| May 19, 2021 |
30.41 |
| May 18, 2021 |
30.31 |
| May 17, 2021 |
30.19 |
| May 14, 2021 |
30.08 |
| May 13, 2021 |
29.98 |
| May 12, 2021 |
29.88 |
| May 11, 2021 |
29.76 |
| May 10, 2021 |
29.65 |
| May 7, 2021 |
29.54 |
| May 6, 2021 |
29.42 |
| May 5, 2021 |
29.31 |
| May 4, 2021 |
29.18 |
| May 3, 2021 |
29.05 |
| Apr 30, 2021 |
28.93 |
| Apr 29, 2021 |
28.82 |
| Apr 28, 2021 |
28.70 |
| Apr 27, 2021 |
28.58 |
| Apr 26, 2021 |
28.46 |
| Apr 23, 2021 |
28.35 |
| Apr 22, 2021 |
28.25 |
| Apr 21, 2021 |
28.15 |
| Apr 20, 2021 |
28.05 |
| Apr 19, 2021 |
27.93 |
| Apr 16, 2021 |
27.80 |
| Apr 15, 2021 |
27.67 |
| Apr 14, 2021 |
27.54 |
| Apr 13, 2021 |
27.42 |
| Apr 12, 2021 |
27.30 |
| Apr 9, 2021 |
27.17 |
| Apr 8, 2021 |
27.06 |
| Apr 7, 2021 |
26.94 |
| Apr 6, 2021 |
26.83 |
| Apr 5, 2021 |
26.72 |
| Apr 1, 2021 |
26.59 |
| Mar 31, 2021 |
26.46 |
| Mar 30, 2021 |
26.33 |
| Mar 29, 2021 |
26.20 |
| Mar 26, 2021 |
26.06 |
| Mar 25, 2021 |
25.92 |
| Mar 24, 2021 |
25.79 |
| Mar 23, 2021 |
25.65 |
| Mar 22, 2021 |
25.54 |
| Mar 19, 2021 |
25.42 |
| Mar 18, 2021 |
25.30 |
| Mar 17, 2021 |
25.19 |
| Mar 16, 2021 |
25.05 |
| Mar 15, 2021 |
24.92 |
| Mar 12, 2021 |
24.77 |
| Mar 11, 2021 |
24.63 |
| Mar 10, 2021 |
24.48 |
| Mar 9, 2021 |
24.35 |
| Mar 8, 2021 |
24.22 |
| Mar 5, 2021 |
24.10 |
| Mar 4, 2021 |
23.97 |
| Mar 3, 2021 |
23.85 |
| Mar 2, 2021 |
23.74 |
| Mar 1, 2021 |
23.64 |
| Feb 26, 2021 |
23.53 |
| Feb 25, 2021 |
23.41 |
| Feb 24, 2021 |
23.29 |
| Feb 23, 2021 |
23.17 |
| Feb 22, 2021 |
23.05 |
| Feb 19, 2021 |
22.95 |
| Feb 18, 2021 |
22.85 |
| Feb 17, 2021 |
22.75 |
| Feb 16, 2021 |
22.64 |
| Feb 12, 2021 |
22.53 |
| Feb 11, 2021 |
22.44 |
| Feb 10, 2021 |
22.36 |
| Feb 9, 2021 |
22.28 |
| Feb 8, 2021 |
22.19 |
| Feb 5, 2021 |
22.09 |
| Feb 4, 2021 |
21.99 |
| Feb 3, 2021 |
21.89 |
| Feb 2, 2021 |
21.79 |
| Feb 1, 2021 |
21.70 |
| Jan 29, 2021 |
21.61 |
| Jan 28, 2021 |
21.54 |
| Jan 27, 2021 |
21.47 |
| Jan 26, 2021 |
21.40 |
| Jan 25, 2021 |
21.33 |
| Jan 22, 2021 |
21.27 |
| Jan 21, 2021 |
21.21 |
| Jan 20, 2021 |
21.15 |
| Jan 19, 2021 |
21.09 |
| Jan 15, 2021 |
21.04 |
| Jan 14, 2021 |
20.99 |
| Jan 13, 2021 |
20.92 |
| Jan 12, 2021 |
20.86 |
| Jan 11, 2021 |
20.80 |
| Jan 8, 2021 |
20.74 |
| Jan 7, 2021 |
20.67 |
| Jan 6, 2021 |
20.62 |
| Jan 5, 2021 |
20.56 |
| Jan 4, 2021 |
20.51 |
| Dec 31, 2020 |
20.47 |
| Dec 30, 2020 |
20.42 |
| Dec 29, 2020 |
20.37 |
| Dec 28, 2020 |
20.33 |
| Dec 24, 2020 |
20.29 |
| Dec 23, 2020 |
20.25 |
| Dec 22, 2020 |
20.21 |
| Dec 21, 2020 |
20.16 |
| Dec 18, 2020 |
20.12 |
| Dec 17, 2020 |
20.08 |
| Dec 16, 2020 |
20.03 |
| Dec 15, 2020 |
20.00 |
| Dec 14, 2020 |
19.97 |
| Dec 11, 2020 |
19.95 |
| Dec 10, 2020 |
19.92 |
| Dec 9, 2020 |
19.90 |
| Dec 8, 2020 |
19.87 |
| Dec 7, 2020 |
19.85 |
| Dec 4, 2020 |
19.83 |
| Dec 3, 2020 |
19.81 |
| Dec 2, 2020 |
19.79 |
| Dec 1, 2020 |
19.77 |
| Nov 30, 2020 |
19.76 |
| Nov 27, 2020 |
19.75 |
| Nov 25, 2020 |
19.73 |
| Nov 24, 2020 |
19.71 |
| Nov 23, 2020 |
19.70 |
| Nov 20, 2020 |
19.69 |
| Nov 19, 2020 |
19.68 |
| Nov 18, 2020 |
19.67 |
| Nov 17, 2020 |
19.66 |
| Nov 16, 2020 |
19.64 |
| Nov 13, 2020 |
19.63 |
| Nov 12, 2020 |
19.62 |
| Nov 11, 2020 |
19.63 |
| Nov 10, 2020 |
19.63 |
| Nov 9, 2020 |
19.62 |
| Nov 6, 2020 |
19.62 |
| Nov 5, 2020 |
19.63 |
| Nov 4, 2020 |
19.63 |
| Nov 3, 2020 |
19.62 |
| Nov 2, 2020 |
19.62 |
| Oct 30, 2020 |
19.61 |
| Oct 29, 2020 |
19.62 |
| Oct 28, 2020 |
19.64 |
| Oct 27, 2020 |
19.65 |
| Oct 26, 2020 |
19.65 |
| Oct 23, 2020 |
19.64 |
| Oct 22, 2020 |
19.62 |
| Oct 21, 2020 |
19.60 |
| Oct 20, 2020 |
19.58 |
| Oct 19, 2020 |
19.55 |
| Oct 16, 2020 |
19.51 |
| Oct 15, 2020 |
19.48 |
| Oct 14, 2020 |
19.44 |
| Oct 13, 2020 |
19.41 |
| Oct 12, 2020 |
19.37 |
| Oct 9, 2020 |
19.34 |
| Oct 8, 2020 |
19.31 |
| Oct 7, 2020 |
19.27 |
| Oct 6, 2020 |
19.22 |
| Oct 5, 2020 |
19.16 |
| Oct 2, 2020 |
19.09 |
| Oct 1, 2020 |
19.05 |
| Sep 30, 2020 |
19.00 |
| Sep 29, 2020 |
18.96 |
| Sep 28, 2020 |
18.91 |
| Sep 25, 2020 |
18.84 |
| Sep 24, 2020 |
18.79 |
| Sep 23, 2020 |
18.72 |
| Sep 22, 2020 |
18.65 |
| Sep 21, 2020 |
18.58 |
| Sep 18, 2020 |
18.51 |
| Sep 17, 2020 |
18.42 |
| Sep 16, 2020 |
18.32 |
| Sep 15, 2020 |
18.24 |
| Sep 14, 2020 |
18.16 |
| Sep 11, 2020 |
18.09 |
| Sep 10, 2020 |
18.00 |
| Sep 9, 2020 |
17.94 |
| Sep 8, 2020 |
17.88 |
| Sep 4, 2020 |
17.82 |
| Sep 3, 2020 |
17.75 |
| Sep 2, 2020 |
17.67 |
| Sep 1, 2020 |
17.59 |
| Aug 31, 2020 |
17.51 |
| Aug 28, 2020 |
17.42 |
| Aug 27, 2020 |
17.33 |
| Aug 26, 2020 |
17.25 |
| Aug 25, 2020 |
17.16 |
| Aug 24, 2020 |
17.06 |
| Aug 21, 2020 |
16.95 |
| Aug 20, 2020 |
16.85 |
| Aug 19, 2020 |
16.75 |
| Aug 18, 2020 |
16.65 |
| Aug 17, 2020 |
16.55 |
| Aug 14, 2020 |
16.45 |
| Aug 13, 2020 |
16.34 |
| Aug 12, 2020 |
16.24 |
| Aug 11, 2020 |
16.15 |
| Aug 10, 2020 |
16.08 |
| Aug 7, 2020 |
16.00 |
| Aug 6, 2020 |
15.93 |
| Aug 5, 2020 |
15.86 |
| Aug 4, 2020 |
15.82 |
| Aug 3, 2020 |
15.79 |
| Jul 31, 2020 |
15.79 |
| Jul 30, 2020 |
15.81 |
| Jul 29, 2020 |
15.82 |
| Jul 28, 2020 |
15.87 |
| Jul 27, 2020 |
15.94 |
| Jul 24, 2020 |
16.01 |
| Jul 23, 2020 |
16.08 |
| Jul 22, 2020 |
16.15 |
| Jul 21, 2020 |
16.20 |
| Jul 20, 2020 |
16.27 |
| Jul 17, 2020 |
16.34 |
| Jul 16, 2020 |
16.44 |
| Jul 15, 2020 |
16.54 |
| Jul 14, 2020 |
16.65 |
| Jul 13, 2020 |
16.76 |
| Jul 10, 2020 |
16.87 |
| Jul 9, 2020 |
16.97 |
| Jul 8, 2020 |
17.08 |
| Jul 7, 2020 |
17.18 |
| Jul 6, 2020 |
17.28 |
| Jul 2, 2020 |
17.37 |
| Jul 1, 2020 |
17.46 |
| Jun 30, 2020 |
17.56 |
| Jun 29, 2020 |
17.66 |
| Jun 26, 2020 |
17.75 |
| Jun 25, 2020 |
17.85 |
| Jun 24, 2020 |
17.94 |
| Jun 23, 2020 |
18.03 |
| Jun 22, 2020 |
18.12 |
| Jun 19, 2020 |
18.21 |
| Jun 18, 2020 |
18.30 |
| Jun 17, 2020 |
18.38 |
| Jun 16, 2020 |
18.48 |
| Jun 15, 2020 |
18.59 |
| Jun 12, 2020 |
18.70 |
| Jun 11, 2020 |
18.84 |
| Jun 10, 2020 |
18.98 |
| Jun 9, 2020 |
19.10 |
| Jun 8, 2020 |
19.23 |
| Jun 5, 2020 |
19.35 |
| Jun 4, 2020 |
19.48 |
| Jun 3, 2020 |
19.62 |
| Jun 2, 2020 |
19.76 |
| Jun 1, 2020 |
19.90 |
| May 29, 2020 |
20.06 |
| May 28, 2020 |
20.22 |
| May 27, 2020 |
20.39 |
| May 26, 2020 |
20.56 |
| May 22, 2020 |
20.71 |
| May 21, 2020 |
20.88 |
| May 20, 2020 |
21.04 |
| May 19, 2020 |
21.21 |
| May 18, 2020 |
21.37 |
| May 15, 2020 |
21.53 |
| May 14, 2020 |
21.70 |
| May 13, 2020 |
21.88 |
| May 12, 2020 |
22.07 |
| May 11, 2020 |
22.24 |
| May 8, 2020 |
22.41 |
| May 7, 2020 |
22.57 |
| May 6, 2020 |
22.74 |
| May 5, 2020 |
22.91 |
| May 4, 2020 |
23.08 |
| May 1, 2020 |
23.26 |
| Apr 30, 2020 |
23.45 |
| Apr 29, 2020 |
23.64 |
| Apr 28, 2020 |
23.82 |
| Apr 27, 2020 |
24.01 |
| Apr 24, 2020 |
24.20 |
| Apr 23, 2020 |
24.39 |
| Apr 22, 2020 |
24.60 |
| Apr 21, 2020 |
24.82 |
| Apr 20, 2020 |
25.04 |
| Apr 17, 2020 |
25.24 |
| Apr 16, 2020 |
25.44 |
| Apr 15, 2020 |
25.63 |
| Apr 14, 2020 |
25.81 |
| Apr 13, 2020 |
25.99 |
| Apr 9, 2020 |
26.18 |
| Apr 8, 2020 |
26.37 |
| Apr 7, 2020 |
26.56 |
| Apr 6, 2020 |
26.76 |
| Apr 3, 2020 |
26.94 |
| Apr 2, 2020 |
27.13 |
| Apr 1, 2020 |
27.33 |
| Mar 31, 2020 |
27.55 |
| Mar 30, 2020 |
27.76 |
| Mar 27, 2020 |
27.98 |
| Mar 26, 2020 |
28.19 |
| Mar 25, 2020 |
28.38 |
| Mar 24, 2020 |
28.58 |
| Mar 23, 2020 |
28.81 |
| Mar 20, 2020 |
29.03 |
| Mar 19, 2020 |
29.23 |
| Mar 18, 2020 |
29.42 |
| Mar 17, 2020 |
29.61 |
| Mar 16, 2020 |
29.79 |
| Mar 13, 2020 |
29.96 |
| Mar 12, 2020 |
30.10 |
| Mar 11, 2020 |
30.24 |
| Mar 10, 2020 |
30.35 |
| Mar 9, 2020 |
30.45 |
| Mar 6, 2020 |
30.55 |
| Mar 5, 2020 |
30.61 |
| Mar 4, 2020 |
30.64 |
| Mar 3, 2020 |
30.66 |
| Mar 2, 2020 |
30.69 |
| Feb 28, 2020 |
30.71 |
| Feb 27, 2020 |
30.74 |
| Feb 26, 2020 |
30.77 |
| Feb 25, 2020 |
30.79 |
| Feb 24, 2020 |
30.79 |
| Feb 21, 2020 |
30.79 |
| Feb 20, 2020 |
30.78 |
| Feb 19, 2020 |
30.77 |
| Feb 18, 2020 |
30.76 |
| Feb 14, 2020 |
30.76 |
| Feb 13, 2020 |
30.76 |
| Feb 12, 2020 |
30.77 |
| Feb 11, 2020 |
30.78 |
| Feb 10, 2020 |
30.79 |
| Feb 7, 2020 |
30.81 |
| Feb 6, 2020 |
30.83 |
| Feb 5, 2020 |
30.83 |
| Feb 4, 2020 |
30.83 |
| Feb 3, 2020 |
30.85 |
| Jan 31, 2020 |
30.86 |
| Jan 30, 2020 |
30.87 |
| Jan 29, 2020 |
30.87 |
| Jan 28, 2020 |
30.86 |
| Jan 27, 2020 |
30.85 |
| Jan 24, 2020 |
30.84 |
| Jan 23, 2020 |
30.83 |
| Jan 22, 2020 |
30.82 |
| Jan 21, 2020 |
30.81 |
| Jan 17, 2020 |
30.78 |
| Jan 16, 2020 |
30.74 |
| Jan 15, 2020 |
30.70 |
| Jan 14, 2020 |
30.67 |
| Jan 13, 2020 |
30.64 |
| Jan 10, 2020 |
30.61 |
| Jan 9, 2020 |
30.57 |
| Jan 8, 2020 |
30.53 |
| Jan 7, 2020 |
30.48 |
| Jan 6, 2020 |
30.44 |
| Jan 3, 2020 |
30.40 |
| Jan 2, 2020 |
30.34 |
| Dec 31, 2019 |
30.30 |
| Dec 30, 2019 |
30.25 |
| Dec 27, 2019 |
30.20 |
| Dec 26, 2019 |
30.15 |
| Dec 24, 2019 |
30.10 |
| Dec 23, 2019 |
30.07 |
| Dec 20, 2019 |
30.04 |
| Dec 19, 2019 |
30.02 |
| Dec 18, 2019 |
30.01 |
| Dec 17, 2019 |
29.99 |
| Dec 16, 2019 |
29.97 |
| Dec 13, 2019 |
29.96 |
| Dec 12, 2019 |
29.95 |
| Dec 11, 2019 |
29.94 |
| Dec 10, 2019 |
29.93 |
| Dec 9, 2019 |
29.92 |
| Dec 6, 2019 |
29.90 |
| Dec 5, 2019 |
29.90 |
| Dec 4, 2019 |
29.90 |
| Dec 3, 2019 |
29.91 |
| Dec 2, 2019 |
29.93 |
| Nov 29, 2019 |
29.96 |
| Nov 27, 2019 |
29.98 |
| Nov 26, 2019 |
29.97 |
| Nov 25, 2019 |
29.96 |
| Nov 22, 2019 |
29.95 |
| Nov 21, 2019 |
29.95 |
| Nov 20, 2019 |
29.93 |
| Nov 19, 2019 |
29.93 |
| Nov 18, 2019 |
29.93 |
| Nov 15, 2019 |
29.94 |
| Nov 14, 2019 |
29.94 |
| Nov 13, 2019 |
29.94 |
| Nov 12, 2019 |
29.92 |
| Nov 11, 2019 |
29.91 |
| Nov 8, 2019 |
29.89 |
| Nov 7, 2019 |
29.86 |
| Nov 6, 2019 |
29.83 |
| Nov 5, 2019 |
29.79 |
| Nov 4, 2019 |
29.75 |
| Nov 1, 2019 |
29.71 |
| Oct 31, 2019 |
29.67 |
| Oct 30, 2019 |
29.64 |
| Oct 29, 2019 |
29.62 |
| Oct 28, 2019 |
29.58 |
| Oct 25, 2019 |
29.55 |
| Oct 24, 2019 |
29.51 |
| Oct 23, 2019 |
29.48 |
| Oct 22, 2019 |
29.45 |
| Oct 21, 2019 |
29.43 |
| Oct 18, 2019 |
29.43 |
| Oct 17, 2019 |
29.44 |
| Oct 16, 2019 |
29.45 |
| Oct 15, 2019 |
29.46 |
| Oct 14, 2019 |
29.46 |
| Oct 11, 2019 |
29.48 |
| Oct 10, 2019 |
29.50 |
| Oct 9, 2019 |
29.52 |
| Oct 8, 2019 |
29.55 |
| Oct 7, 2019 |
29.58 |
| Oct 4, 2019 |
29.61 |
| Oct 3, 2019 |
29.63 |
| Oct 2, 2019 |
29.65 |
| Oct 1, 2019 |
29.68 |
| Sep 30, 2019 |
29.70 |
| Sep 27, 2019 |
29.72 |
| Sep 26, 2019 |
29.73 |
| Sep 25, 2019 |
29.75 |
| Sep 24, 2019 |
29.77 |
| Sep 23, 2019 |
29.79 |
| Sep 20, 2019 |
29.81 |
| Sep 19, 2019 |
29.83 |
| Sep 18, 2019 |
29.85 |
| Sep 17, 2019 |
29.87 |
| Sep 16, 2019 |
29.89 |
| Sep 13, 2019 |
29.91 |
| Sep 12, 2019 |
29.95 |
| Sep 11, 2019 |
30.00 |
| Sep 10, 2019 |
30.03 |
| Sep 9, 2019 |
30.06 |
| Sep 6, 2019 |
30.08 |
| Sep 5, 2019 |
30.11 |
| Sep 4, 2019 |
30.14 |
| Sep 3, 2019 |
30.18 |
| Aug 30, 2019 |
30.23 |
| Aug 29, 2019 |
30.27 |
| Aug 28, 2019 |
30.29 |
| Aug 27, 2019 |
30.31 |
| Aug 26, 2019 |
30.33 |
| Aug 23, 2019 |
30.36 |
| Aug 22, 2019 |
30.38 |
| Aug 21, 2019 |
30.40 |
| Aug 20, 2019 |
30.40 |
| Aug 19, 2019 |
30.41 |
| Aug 16, 2019 |
30.42 |
| Aug 15, 2019 |
30.45 |
| Aug 14, 2019 |
30.47 |
| Aug 13, 2019 |
30.48 |
| Aug 12, 2019 |
30.49 |
| Aug 9, 2019 |
30.50 |
| Aug 8, 2019 |
30.52 |
| Aug 7, 2019 |
30.53 |
| Aug 6, 2019 |
30.54 |
| Aug 5, 2019 |
30.54 |
| Aug 2, 2019 |
30.54 |
| Aug 1, 2019 |
30.53 |
| Jul 31, 2019 |
30.52 |
| Jul 30, 2019 |
30.49 |
| Jul 29, 2019 |
30.46 |
| Jul 26, 2019 |
30.43 |
| Jul 25, 2019 |
30.40 |
| Jul 24, 2019 |
30.36 |
| Jul 23, 2019 |
30.33 |
| Jul 22, 2019 |
30.29 |
| Jul 19, 2019 |
30.26 |
| Jul 18, 2019 |
30.23 |
| Jul 17, 2019 |
30.19 |
| Jul 16, 2019 |
30.16 |
| Jul 15, 2019 |
30.12 |
| Jul 12, 2019 |
30.08 |
| Jul 11, 2019 |
30.02 |
| Jul 10, 2019 |
29.97 |
| Jul 9, 2019 |
29.90 |
| Jul 8, 2019 |
29.84 |
| Jul 5, 2019 |
29.78 |
| Jul 3, 2019 |
29.71 |
| Jul 2, 2019 |
29.65 |
| Jul 1, 2019 |
29.59 |
| Jun 28, 2019 |
29.52 |
| Jun 27, 2019 |
29.46 |
| Jun 26, 2019 |
29.40 |
| Jun 25, 2019 |
29.33 |
| Jun 24, 2019 |
29.27 |
| Jun 21, 2019 |
29.22 |
| Jun 20, 2019 |
29.16 |
| Jun 19, 2019 |
29.10 |
| Jun 18, 2019 |
29.06 |
| Jun 17, 2019 |
29.03 |
| Jun 14, 2019 |
29.00 |
| Jun 13, 2019 |
28.96 |
| Jun 12, 2019 |
28.94 |
| Jun 11, 2019 |
28.92 |
| Jun 10, 2019 |
28.88 |
| Jun 7, 2019 |
28.85 |
| Jun 6, 2019 |
28.81 |
| Jun 5, 2019 |
28.78 |
| Jun 4, 2019 |
28.76 |
| Jun 3, 2019 |
28.73 |
| May 31, 2019 |
28.69 |
| May 30, 2019 |
28.64 |
| May 29, 2019 |
28.58 |
| May 28, 2019 |
28.50 |
| May 24, 2019 |
28.43 |
| May 23, 2019 |
28.35 |
| May 22, 2019 |
28.27 |
| May 21, 2019 |
28.18 |
| May 20, 2019 |
28.09 |
| May 17, 2019 |
27.99 |
| May 16, 2019 |
27.90 |
| May 15, 2019 |
27.80 |
| May 14, 2019 |
27.71 |
| May 13, 2019 |
27.64 |
| May 10, 2019 |
27.57 |
| May 9, 2019 |
27.51 |
| May 8, 2019 |
27.45 |
| May 7, 2019 |
27.39 |
| May 6, 2019 |
27.33 |
| May 3, 2019 |
27.26 |
| May 2, 2019 |
27.20 |
| May 1, 2019 |
27.13 |
| Apr 30, 2019 |
27.06 |
| Apr 29, 2019 |
26.98 |
| Apr 26, 2019 |
26.90 |
| Apr 25, 2019 |
26.83 |
| Apr 24, 2019 |
26.74 |
| Apr 23, 2019 |
26.66 |
| Apr 22, 2019 |
26.58 |
| Apr 18, 2019 |
26.49 |
| Apr 17, 2019 |
26.43 |
| Apr 16, 2019 |
26.37 |
| Apr 15, 2019 |
26.33 |
| Apr 12, 2019 |
26.29 |
| Apr 11, 2019 |
26.24 |
| Apr 10, 2019 |
26.19 |
| Apr 9, 2019 |
26.14 |
| Apr 8, 2019 |
26.10 |
| Apr 5, 2019 |
26.07 |
| Apr 4, 2019 |
26.05 |
| Apr 3, 2019 |
26.03 |
| Apr 2, 2019 |
26.02 |
| Apr 1, 2019 |
26.01 |
| Mar 29, 2019 |
26.00 |
| Mar 28, 2019 |
26.01 |
| Mar 27, 2019 |
26.02 |
| Mar 26, 2019 |
26.04 |
| Mar 25, 2019 |
26.05 |
| Mar 22, 2019 |
26.07 |
| Mar 21, 2019 |
26.09 |
| Mar 20, 2019 |
26.11 |
| Mar 19, 2019 |
26.13 |
| Mar 18, 2019 |
26.17 |
| Mar 15, 2019 |
26.21 |
| Mar 14, 2019 |
26.25 |
| Mar 13, 2019 |
26.29 |
| Mar 12, 2019 |
26.35 |
| Mar 11, 2019 |
26.40 |
| Mar 8, 2019 |
26.45 |
| Mar 7, 2019 |
26.51 |
| Mar 6, 2019 |
26.58 |
| Mar 5, 2019 |
26.66 |
| Mar 4, 2019 |
26.74 |
| Mar 1, 2019 |
26.83 |
| Feb 28, 2019 |
26.93 |
| Feb 27, 2019 |
27.03 |
| Feb 26, 2019 |
27.12 |
| Feb 25, 2019 |
27.22 |
| Feb 22, 2019 |
27.32 |
| Feb 21, 2019 |
27.40 |
| Feb 20, 2019 |
27.48 |
| Feb 19, 2019 |
27.56 |
| Feb 15, 2019 |
27.65 |
| Feb 14, 2019 |
27.72 |
| Feb 13, 2019 |
27.81 |
| Feb 12, 2019 |
27.90 |
| Feb 11, 2019 |
27.99 |
| Feb 8, 2019 |
28.09 |
| Feb 7, 2019 |
28.18 |
| Feb 6, 2019 |
28.27 |
| Feb 5, 2019 |
28.37 |
| Feb 4, 2019 |
28.47 |
| Feb 1, 2019 |
28.56 |
| Jan 31, 2019 |
28.65 |
| Jan 30, 2019 |
28.74 |
| Jan 29, 2019 |
28.84 |
| Jan 28, 2019 |
28.94 |
| Jan 25, 2019 |
29.05 |
| Jan 24, 2019 |
29.15 |
| Jan 23, 2019 |
29.25 |
| Jan 22, 2019 |
29.35 |
| Jan 18, 2019 |
29.44 |
| Jan 17, 2019 |
29.53 |
| Jan 16, 2019 |
29.62 |
| Jan 15, 2019 |
29.71 |
| Jan 14, 2019 |
29.79 |
| Jan 11, 2019 |
29.88 |
| Jan 10, 2019 |
29.96 |
| Jan 9, 2019 |
30.03 |
| Jan 8, 2019 |
30.11 |
| Jan 7, 2019 |
30.20 |
| Jan 4, 2019 |
30.30 |
| Jan 3, 2019 |
30.39 |
| Jan 2, 2019 |
30.48 |
| Dec 31, 2018 |
30.58 |
| Dec 28, 2018 |
30.70 |
| Dec 27, 2018 |
30.81 |
| Dec 26, 2018 |
30.92 |
| Dec 24, 2018 |
31.02 |
| Dec 21, 2018 |
31.13 |
| Dec 20, 2018 |
31.25 |
| Dec 19, 2018 |
31.36 |
| Dec 18, 2018 |
31.47 |
| Dec 17, 2018 |
31.58 |
| Dec 14, 2018 |
31.68 |
| Dec 13, 2018 |
31.76 |
| Dec 12, 2018 |
31.84 |
| Dec 11, 2018 |
31.92 |
| Dec 10, 2018 |
32.00 |
| Dec 7, 2018 |
32.08 |
| Dec 6, 2018 |
32.15 |
| Dec 4, 2018 |
32.22 |
| Dec 3, 2018 |
32.31 |
| Nov 30, 2018 |
32.39 |
| Nov 29, 2018 |
32.48 |
| Nov 28, 2018 |
32.57 |
| Nov 27, 2018 |
32.68 |
| Nov 26, 2018 |
32.77 |
| Nov 23, 2018 |
32.87 |
| Nov 21, 2018 |
32.96 |
| Nov 20, 2018 |
33.04 |
| Nov 19, 2018 |
33.12 |
| Nov 16, 2018 |
33.19 |
| Nov 15, 2018 |
33.25 |
| Nov 14, 2018 |
33.31 |
| Nov 13, 2018 |
33.37 |
| Nov 12, 2018 |
33.43 |
| Nov 9, 2018 |
33.47 |
| Nov 8, 2018 |
33.52 |
| Nov 7, 2018 |
33.56 |
| Nov 6, 2018 |
33.60 |
| Nov 5, 2018 |
33.63 |
| Nov 2, 2018 |
33.67 |
| Nov 1, 2018 |
33.72 |
| Oct 31, 2018 |
33.75 |
| Oct 30, 2018 |
33.79 |
| Oct 29, 2018 |
33.81 |
| Oct 26, 2018 |
33.84 |
| Oct 25, 2018 |
33.85 |
| Oct 24, 2018 |
33.88 |
| Oct 23, 2018 |
33.91 |
| Oct 22, 2018 |
33.93 |
| Oct 19, 2018 |
33.94 |
| Oct 18, 2018 |
33.96 |
| Oct 17, 2018 |
33.97 |
| Oct 16, 2018 |
33.99 |
| Oct 15, 2018 |
34.00 |
| Oct 12, 2018 |
34.02 |
| Oct 11, 2018 |
34.05 |
| Oct 10, 2018 |
34.07 |
| Oct 9, 2018 |
34.08 |
| Oct 8, 2018 |
34.08 |
| Oct 5, 2018 |
34.08 |
| Oct 4, 2018 |
34.07 |
| Oct 3, 2018 |
34.06 |
| Oct 2, 2018 |
34.03 |
| Oct 1, 2018 |
34.02 |
| Sep 28, 2018 |
33.99 |
| Sep 27, 2018 |
33.97 |
| Sep 26, 2018 |
33.95 |
| Sep 25, 2018 |
33.93 |
| Sep 24, 2018 |
33.91 |
| Sep 21, 2018 |
33.89 |
| Sep 20, 2018 |
33.88 |
| Sep 19, 2018 |
33.87 |
| Sep 18, 2018 |
33.86 |
| Sep 17, 2018 |
33.85 |
| Sep 14, 2018 |
33.85 |
| Sep 13, 2018 |
33.84 |
| Sep 12, 2018 |
33.84 |
| Sep 11, 2018 |
33.82 |
| Sep 10, 2018 |
33.81 |
| Sep 7, 2018 |
33.80 |
| Sep 6, 2018 |
33.79 |
| Sep 5, 2018 |
33.78 |
| Sep 4, 2018 |
33.77 |
| Aug 31, 2018 |
33.76 |
| Aug 30, 2018 |
33.75 |
| Aug 29, 2018 |
33.73 |
| Aug 28, 2018 |
33.70 |
| Aug 27, 2018 |
33.67 |
| Aug 24, 2018 |
33.64 |
| Aug 23, 2018 |
33.62 |
| Aug 22, 2018 |
33.60 |
| Aug 21, 2018 |
33.58 |
| Aug 20, 2018 |
33.57 |
| Aug 17, 2018 |
33.57 |
| Aug 16, 2018 |
33.56 |
| Aug 15, 2018 |
33.56 |
| Aug 14, 2018 |
33.56 |
| Aug 13, 2018 |
33.55 |
| Aug 10, 2018 |
33.54 |
| Aug 9, 2018 |
33.52 |
| Aug 8, 2018 |
33.51 |
| Aug 7, 2018 |
33.49 |
| Aug 6, 2018 |
33.45 |
| Aug 3, 2018 |
33.42 |
| Aug 2, 2018 |
33.39 |
| Aug 1, 2018 |
33.36 |
| Jul 31, 2018 |
33.33 |
| Jul 30, 2018 |
33.29 |
| Jul 27, 2018 |
33.25 |
| Jul 26, 2018 |
33.22 |
| Jul 25, 2018 |
33.18 |
| Jul 24, 2018 |
33.15 |
| Jul 23, 2018 |
33.11 |
| Jul 20, 2018 |
33.09 |
| Jul 19, 2018 |
33.07 |
| Jul 18, 2018 |
33.06 |
| Jul 17, 2018 |
33.05 |
| Jul 16, 2018 |
33.04 |
| Jul 13, 2018 |
33.03 |
| Jul 12, 2018 |
33.00 |
| Jul 11, 2018 |
32.98 |
| Jul 10, 2018 |
32.95 |
| Jul 9, 2018 |
32.91 |
| Jul 6, 2018 |
32.86 |
| Jul 5, 2018 |
32.82 |
| Jul 3, 2018 |
32.78 |
| Jul 2, 2018 |
32.75 |
| Jun 29, 2018 |
32.73 |
| Jun 28, 2018 |
32.70 |
| Jun 27, 2018 |
32.69 |
| Jun 26, 2018 |
32.69 |
| Jun 25, 2018 |
32.69 |
| Jun 22, 2018 |
32.70 |
| Jun 21, 2018 |
32.70 |
| Jun 20, 2018 |
32.72 |
| Jun 19, 2018 |
32.74 |
| Jun 18, 2018 |
32.75 |
| Jun 15, 2018 |
32.76 |
| Jun 14, 2018 |
32.78 |
| Jun 13, 2018 |
32.78 |
| Jun 12, 2018 |
32.77 |
| Jun 11, 2018 |
32.77 |
| Jun 8, 2018 |
32.77 |
| Jun 7, 2018 |
32.76 |
| Jun 6, 2018 |
32.75 |
| Jun 5, 2018 |
32.74 |
| Jun 4, 2018 |
32.73 |
| Jun 1, 2018 |
32.72 |
| May 31, 2018 |
32.70 |
| May 30, 2018 |
32.67 |
| May 29, 2018 |
32.65 |
| May 25, 2018 |
32.62 |
| May 24, 2018 |
32.59 |
| May 23, 2018 |
32.56 |
| May 22, 2018 |
32.52 |
| May 21, 2018 |
32.47 |
| May 18, 2018 |
32.43 |
| May 17, 2018 |
32.39 |
| May 16, 2018 |
32.34 |
| May 15, 2018 |
32.30 |
| May 14, 2018 |
32.25 |
| May 11, 2018 |
32.20 |
| May 10, 2018 |
32.15 |
| May 9, 2018 |
32.10 |
| May 8, 2018 |
32.05 |
| May 7, 2018 |
32.02 |
| May 4, 2018 |
31.99 |
| May 3, 2018 |
31.97 |
| May 2, 2018 |
31.94 |
| May 1, 2018 |
31.91 |
| Apr 30, 2018 |
31.89 |
| Apr 27, 2018 |
31.85 |
| Apr 26, 2018 |
31.83 |
| Apr 25, 2018 |
31.80 |
| Apr 24, 2018 |
31.78 |
| Apr 23, 2018 |
31.77 |
| Apr 20, 2018 |
31.75 |
| Apr 19, 2018 |
31.74 |
| Apr 18, 2018 |
31.72 |
| Apr 17, 2018 |
31.71 |
| Apr 16, 2018 |
31.69 |
| Apr 13, 2018 |
31.68 |
| Apr 12, 2018 |
31.66 |
| Apr 11, 2018 |
31.64 |
| Apr 10, 2018 |
31.63 |
| Apr 9, 2018 |
31.63 |
| Apr 6, 2018 |
31.64 |
| Apr 5, 2018 |
31.66 |
| Apr 4, 2018 |
31.67 |
| Apr 3, 2018 |
31.68 |
| Apr 2, 2018 |
31.69 |
| Mar 29, 2018 |
31.70 |
| Mar 28, 2018 |
31.70 |
| Mar 27, 2018 |
31.69 |
| Mar 26, 2018 |
31.68 |
| Mar 23, 2018 |
31.67 |
| Mar 22, 2018 |
31.65 |
| Mar 21, 2018 |
31.64 |
| Mar 20, 2018 |
31.62 |
| Mar 19, 2018 |
31.60 |
| Mar 16, 2018 |
31.59 |
| Mar 15, 2018 |
31.57 |
| Mar 14, 2018 |
31.55 |
| Mar 13, 2018 |
31.54 |
| Mar 12, 2018 |
31.53 |
| Mar 9, 2018 |
31.51 |
| Mar 8, 2018 |
31.50 |
| Mar 7, 2018 |
31.48 |
| Mar 6, 2018 |
31.45 |
| Mar 5, 2018 |
31.43 |
| Mar 2, 2018 |
31.39 |
| Mar 1, 2018 |
31.36 |
| Feb 28, 2018 |
31.35 |
| Feb 27, 2018 |
31.32 |
| Feb 26, 2018 |
31.28 |
| Feb 23, 2018 |
31.24 |
| Feb 22, 2018 |
31.20 |
| Feb 21, 2018 |
31.17 |
| Feb 20, 2018 |
31.15 |
| Feb 16, 2018 |
31.13 |
| Feb 15, 2018 |
31.12 |
| Feb 14, 2018 |
31.10 |
| Feb 13, 2018 |
31.09 |
| Feb 12, 2018 |
31.07 |
| Feb 9, 2018 |
31.06 |
| Feb 8, 2018 |
31.05 |
| Feb 7, 2018 |
31.03 |
| Feb 6, 2018 |
30.99 |
| Feb 5, 2018 |
30.96 |
| Feb 2, 2018 |
30.92 |
| Feb 1, 2018 |
30.87 |
| Jan 31, 2018 |
30.82 |
| Jan 30, 2018 |
30.77 |
| Jan 29, 2018 |
30.73 |
| Jan 26, 2018 |
30.69 |
| Jan 25, 2018 |
30.65 |
| Jan 24, 2018 |
30.62 |
| Jan 23, 2018 |
30.56 |
| Jan 22, 2018 |
30.50 |
| Jan 19, 2018 |
30.44 |
| Jan 18, 2018 |
30.38 |
| Jan 17, 2018 |
30.32 |
| Jan 16, 2018 |
30.25 |
| Jan 12, 2018 |
30.18 |
| Jan 11, 2018 |
30.11 |
| Jan 10, 2018 |
30.05 |
| Jan 9, 2018 |
29.99 |
| Jan 8, 2018 |
29.91 |
| Jan 5, 2018 |
29.85 |
| Jan 4, 2018 |
29.79 |
| Jan 3, 2018 |
29.73 |
| Jan 2, 2018 |
29.67 |
| Dec 29, 2017 |
29.62 |
| Dec 28, 2017 |
29.57 |
| Dec 27, 2017 |
29.51 |
| Dec 26, 2017 |
29.46 |
| Dec 22, 2017 |
29.41 |
| Dec 21, 2017 |
29.37 |
| Dec 20, 2017 |
29.33 |
| Dec 19, 2017 |
29.29 |
| Dec 18, 2017 |
29.25 |
| Dec 15, 2017 |
29.22 |
| Dec 14, 2017 |
29.18 |
| Dec 13, 2017 |
29.13 |
| Dec 12, 2017 |
29.09 |
| Dec 11, 2017 |
29.03 |
| Dec 8, 2017 |
28.98 |
| Dec 7, 2017 |
28.92 |
| Dec 6, 2017 |
28.87 |
| Dec 5, 2017 |
28.82 |
| Dec 4, 2017 |
28.76 |
| Dec 1, 2017 |
28.70 |
| Nov 30, 2017 |
28.63 |
| Nov 29, 2017 |
28.56 |
| Nov 28, 2017 |
28.49 |
| Nov 27, 2017 |
28.41 |
| Nov 24, 2017 |
28.33 |
| Nov 22, 2017 |
28.25 |
| Nov 21, 2017 |
28.17 |
| Nov 20, 2017 |
28.10 |
| Nov 17, 2017 |
28.02 |
| Nov 16, 2017 |
27.95 |
| Nov 15, 2017 |
27.87 |
| Nov 14, 2017 |
27.79 |
| Nov 13, 2017 |
27.70 |
| Nov 10, 2017 |
27.61 |
| Nov 9, 2017 |
27.50 |
| Nov 8, 2017 |
27.40 |
| Nov 7, 2017 |
27.30 |
| Nov 6, 2017 |
27.21 |
| Nov 3, 2017 |
27.11 |
| Nov 2, 2017 |
27.02 |
| Nov 1, 2017 |
26.94 |
| Oct 31, 2017 |
26.86 |
| Oct 30, 2017 |
26.79 |
| Oct 27, 2017 |
26.72 |
| Oct 26, 2017 |
26.65 |
| Oct 25, 2017 |
26.59 |
| Oct 24, 2017 |
26.53 |
| Oct 23, 2017 |
26.48 |
| Oct 20, 2017 |
26.44 |
| Oct 19, 2017 |
26.40 |
| Oct 18, 2017 |
26.37 |
| Oct 17, 2017 |
26.34 |
| Oct 16, 2017 |
26.30 |
| Oct 13, 2017 |
26.28 |
| Oct 12, 2017 |
26.25 |
| Oct 11, 2017 |
26.23 |
| Oct 10, 2017 |
26.21 |
| Oct 9, 2017 |
26.18 |
| Oct 6, 2017 |
26.16 |
| Oct 5, 2017 |
26.14 |
| Oct 4, 2017 |
26.11 |
| Oct 3, 2017 |
26.08 |
| Oct 2, 2017 |
26.05 |
| Sep 29, 2017 |
26.02 |
| Sep 28, 2017 |
25.98 |
| Sep 27, 2017 |
25.93 |
| Sep 26, 2017 |
25.88 |
| Sep 25, 2017 |
25.83 |
| Sep 22, 2017 |
25.77 |
| Sep 21, 2017 |
25.72 |
| Sep 20, 2017 |
25.68 |
| Sep 19, 2017 |
25.64 |
| Sep 18, 2017 |
25.60 |
| Sep 15, 2017 |
25.57 |
| Sep 14, 2017 |
25.54 |
| Sep 13, 2017 |
25.52 |
| Sep 12, 2017 |
25.49 |
| Sep 11, 2017 |
25.47 |
| Sep 8, 2017 |
25.45 |
| Sep 7, 2017 |
25.44 |
| Sep 6, 2017 |
25.43 |
| Sep 5, 2017 |
25.42 |
| Sep 1, 2017 |
25.40 |
| Aug 31, 2017 |
25.38 |
| Aug 30, 2017 |
25.35 |
| Aug 29, 2017 |
25.35 |
| Aug 28, 2017 |
25.34 |
| Aug 25, 2017 |
25.34 |
| Aug 24, 2017 |
25.35 |
| Aug 23, 2017 |
25.35 |
| Aug 22, 2017 |
25.36 |
| Aug 21, 2017 |
25.37 |
| Aug 18, 2017 |
25.38 |
| Aug 17, 2017 |
25.37 |
| Aug 16, 2017 |
25.37 |
| Aug 15, 2017 |
25.38 |
| Aug 14, 2017 |
25.37 |
| Aug 11, 2017 |
25.37 |
| Aug 10, 2017 |
25.37 |
| Aug 9, 2017 |
25.37 |
| Aug 8, 2017 |
25.36 |
| Aug 7, 2017 |
25.36 |
| Aug 4, 2017 |
25.35 |
| Aug 3, 2017 |
25.34 |
| Aug 2, 2017 |
25.32 |
| Aug 1, 2017 |
25.31 |
| Jul 31, 2017 |
25.31 |
| Jul 28, 2017 |
25.30 |
| Jul 27, 2017 |
25.30 |
| Jul 26, 2017 |
25.31 |
| Jul 25, 2017 |
25.32 |
| Jul 24, 2017 |
25.33 |
| Jul 21, 2017 |
25.35 |
| Jul 20, 2017 |
25.37 |
| Jul 19, 2017 |
25.40 |
| Jul 18, 2017 |
25.42 |
| Jul 17, 2017 |
25.45 |
| Jul 14, 2017 |
25.48 |
| Jul 13, 2017 |
25.51 |
| Jul 12, 2017 |
25.55 |
| Jul 11, 2017 |
25.59 |
| Jul 10, 2017 |
25.63 |
| Jul 7, 2017 |
25.68 |
| Jul 6, 2017 |
25.72 |
| Jul 5, 2017 |
25.77 |
| Jul 3, 2017 |
25.82 |
| Jun 30, 2017 |
25.86 |
| Jun 29, 2017 |
25.89 |
| Jun 28, 2017 |
25.94 |
| Jun 27, 2017 |
25.99 |
| Jun 26, 2017 |
26.04 |
| Jun 23, 2017 |
26.10 |
| Jun 22, 2017 |
26.16 |
| Jun 21, 2017 |
26.21 |
| Jun 20, 2017 |
26.28 |
| Jun 19, 2017 |
26.34 |
| Jun 16, 2017 |
26.39 |
| Jun 15, 2017 |
26.46 |
| Jun 14, 2017 |
26.52 |
| Jun 13, 2017 |
26.59 |
| Jun 12, 2017 |
26.63 |
| Jun 9, 2017 |
26.69 |
| Jun 8, 2017 |
26.75 |
| Jun 7, 2017 |
26.81 |
| Jun 6, 2017 |
26.88 |
| Jun 5, 2017 |
26.93 |
| Jun 2, 2017 |
26.97 |
| Jun 1, 2017 |
27.02 |
| May 31, 2017 |
27.07 |
| May 30, 2017 |
27.12 |
| May 26, 2017 |
27.17 |
| May 25, 2017 |
27.22 |
| May 24, 2017 |
27.27 |
| May 23, 2017 |
27.32 |
| May 22, 2017 |
27.38 |
| May 19, 2017 |
27.42 |
| May 18, 2017 |
27.47 |
| May 17, 2017 |
27.51 |
| May 16, 2017 |
27.56 |
| May 15, 2017 |
27.61 |
| May 12, 2017 |
27.65 |
| May 11, 2017 |
27.70 |
| May 10, 2017 |
27.74 |
| May 9, 2017 |
27.78 |
| May 8, 2017 |
27.84 |
| May 5, 2017 |
27.89 |
| May 4, 2017 |
27.94 |
| May 3, 2017 |
27.99 |
| May 2, 2017 |
28.03 |
| May 1, 2017 |
28.08 |
| Apr 28, 2017 |
28.13 |
| Apr 27, 2017 |
28.18 |
| Apr 26, 2017 |
28.22 |
| Apr 25, 2017 |
28.25 |
| Apr 24, 2017 |
28.25 |
| Apr 21, 2017 |
28.26 |
| Apr 20, 2017 |
28.26 |
| Apr 19, 2017 |
28.27 |
| Apr 18, 2017 |
28.27 |
| Apr 17, 2017 |
28.26 |
| Apr 13, 2017 |
28.24 |
| Apr 12, 2017 |
28.22 |
| Apr 11, 2017 |
28.19 |
| Apr 10, 2017 |
28.16 |
| Apr 7, 2017 |
28.13 |
| Apr 6, 2017 |
28.10 |
| Apr 5, 2017 |
28.07 |
| Apr 4, 2017 |
28.06 |
| Apr 3, 2017 |
28.05 |
| Mar 31, 2017 |
28.04 |
| Mar 30, 2017 |
28.03 |
| Mar 29, 2017 |
28.03 |
| Mar 28, 2017 |
28.04 |
| Mar 27, 2017 |
28.06 |
| Mar 24, 2017 |
28.07 |
| Mar 23, 2017 |
28.09 |
| Mar 22, 2017 |
28.11 |
| Mar 21, 2017 |
28.14 |
| Mar 20, 2017 |
28.16 |
| Mar 17, 2017 |
28.19 |
| Mar 16, 2017 |
28.22 |
| Mar 15, 2017 |
28.24 |
| Mar 14, 2017 |
28.27 |
| Mar 13, 2017 |
28.30 |
| Mar 10, 2017 |
28.32 |
| Mar 9, 2017 |
28.35 |
| Mar 8, 2017 |
28.37 |
| Mar 7, 2017 |
28.37 |
| Mar 6, 2017 |
28.38 |
| Mar 3, 2017 |
28.39 |
| Mar 2, 2017 |
28.41 |
| Mar 1, 2017 |
28.43 |
| Feb 28, 2017 |
28.44 |
| Feb 27, 2017 |
28.44 |
| Feb 24, 2017 |
28.44 |
| Feb 23, 2017 |
28.44 |
| Feb 22, 2017 |
28.43 |
| Feb 21, 2017 |
28.42 |
| Feb 17, 2017 |
28.40 |
| Feb 16, 2017 |
28.38 |
| Feb 15, 2017 |
28.35 |
| Feb 14, 2017 |
28.33 |
| Feb 13, 2017 |
28.30 |
| Feb 10, 2017 |
28.27 |
| Feb 9, 2017 |
28.23 |
| Feb 8, 2017 |
28.20 |
| Feb 7, 2017 |
28.17 |
| Feb 6, 2017 |
28.14 |
| Feb 3, 2017 |
28.11 |
| Feb 2, 2017 |
28.07 |
| Feb 1, 2017 |
28.03 |
| Jan 31, 2017 |
27.99 |
| Jan 30, 2017 |
27.95 |
| Jan 27, 2017 |
27.90 |
| Jan 26, 2017 |
27.84 |
| Jan 25, 2017 |
27.78 |
| Jan 24, 2017 |
27.74 |
| Jan 23, 2017 |
27.69 |
| Jan 20, 2017 |
27.65 |
| Jan 19, 2017 |
27.61 |
| Jan 18, 2017 |
27.57 |
| Jan 17, 2017 |
27.53 |
| Jan 13, 2017 |
27.49 |
| Jan 12, 2017 |
27.44 |
| Jan 11, 2017 |
27.39 |
| Jan 10, 2017 |
27.35 |
| Jan 9, 2017 |
27.31 |
| Jan 6, 2017 |
27.25 |
| Jan 5, 2017 |
27.19 |
| Jan 4, 2017 |
27.12 |
| Jan 3, 2017 |
27.04 |
| Dec 30, 2016 |
26.96 |
| Dec 29, 2016 |
26.88 |
| Dec 28, 2016 |
26.80 |
| Dec 27, 2016 |
26.72 |
| Dec 23, 2016 |
26.64 |
| Dec 22, 2016 |
26.57 |
| Dec 21, 2016 |
26.49 |
| Dec 20, 2016 |
26.41 |
| Dec 19, 2016 |
26.33 |
| Dec 16, 2016 |
26.26 |
| Dec 15, 2016 |
26.19 |
| Dec 14, 2016 |
26.13 |
| Dec 13, 2016 |
26.07 |
| Dec 12, 2016 |
26.01 |
| Dec 9, 2016 |
25.95 |
| Dec 8, 2016 |
25.90 |
| Dec 7, 2016 |
25.85 |
| Dec 6, 2016 |
25.80 |
| Dec 5, 2016 |
25.76 |
| Dec 2, 2016 |
25.70 |
| Dec 1, 2016 |
25.65 |
| Nov 30, 2016 |
25.60 |
| Nov 29, 2016 |
25.56 |
| Nov 28, 2016 |
25.53 |
| Nov 25, 2016 |
25.50 |
| Nov 23, 2016 |
25.49 |
| Nov 22, 2016 |
25.46 |
| Nov 21, 2016 |
25.46 |
| Nov 18, 2016 |
25.45 |
| Nov 17, 2016 |
25.46 |
| Nov 16, 2016 |
25.47 |
| Nov 15, 2016 |
25.48 |
| Nov 14, 2016 |
25.49 |
| Nov 11, 2016 |
25.52 |
| Nov 10, 2016 |
25.55 |
| Nov 9, 2016 |
25.57 |
| Nov 8, 2016 |
25.59 |
| Nov 7, 2016 |
25.59 |
| Nov 4, 2016 |
25.58 |
| Nov 3, 2016 |
25.58 |
| Nov 2, 2016 |
25.57 |
| Nov 1, 2016 |
25.56 |
| Oct 31, 2016 |
25.55 |
| Oct 28, 2016 |
25.56 |
| Oct 27, 2016 |
25.57 |
| Oct 26, 2016 |
25.57 |
| Oct 25, 2016 |
25.56 |
| Oct 24, 2016 |
25.56 |
| Oct 21, 2016 |
25.56 |
| Oct 20, 2016 |
25.56 |
| Oct 19, 2016 |
25.55 |
| Oct 18, 2016 |
25.55 |
| Oct 17, 2016 |
25.55 |
| Oct 14, 2016 |
25.56 |
| Oct 13, 2016 |
25.56 |
| Oct 12, 2016 |
25.57 |
| Oct 11, 2016 |
25.58 |
| Oct 10, 2016 |
25.59 |
| Oct 7, 2016 |
25.59 |
| Oct 6, 2016 |
25.60 |
| Oct 5, 2016 |
25.60 |
| Oct 4, 2016 |
25.59 |
| Oct 3, 2016 |
25.58 |
| Sep 30, 2016 |
25.58 |
| Sep 29, 2016 |
25.57 |
| Sep 28, 2016 |
25.55 |
| Sep 27, 2016 |
25.54 |
| Sep 26, 2016 |
25.54 |
| Sep 23, 2016 |
25.54 |
| Sep 22, 2016 |
25.55 |
| Sep 21, 2016 |
25.56 |
| Sep 20, 2016 |
25.58 |
| Sep 19, 2016 |
25.61 |
| Sep 16, 2016 |
25.64 |
| Sep 15, 2016 |
25.65 |
| Sep 14, 2016 |
25.66 |
| Sep 13, 2016 |
25.69 |
| Sep 12, 2016 |
25.72 |
| Sep 9, 2016 |
25.73 |
| Sep 8, 2016 |
25.75 |
| Sep 7, 2016 |
25.75 |
| Sep 6, 2016 |
25.77 |
| Sep 2, 2016 |
25.80 |
| Sep 1, 2016 |
25.84 |
| Aug 31, 2016 |
25.89 |
| Aug 30, 2016 |
25.91 |
| Aug 29, 2016 |
25.92 |
| Aug 26, 2016 |
25.92 |
| Aug 25, 2016 |
25.91 |
| Aug 24, 2016 |
25.90 |
| Aug 23, 2016 |
25.89 |
| Aug 22, 2016 |
25.89 |
| Aug 19, 2016 |
25.89 |
| Aug 18, 2016 |
25.89 |
| Aug 17, 2016 |
25.90 |
| Aug 16, 2016 |
25.92 |
| Aug 15, 2016 |
25.94 |
| Aug 12, 2016 |
25.96 |
| Aug 11, 2016 |
26.00 |
| Aug 10, 2016 |
26.03 |
| Aug 9, 2016 |
26.06 |
| Aug 8, 2016 |
26.09 |
| Aug 5, 2016 |
26.12 |
| Aug 4, 2016 |
26.14 |
| Aug 3, 2016 |
26.16 |
| Aug 2, 2016 |
26.19 |
| Aug 1, 2016 |
26.23 |
| Jul 29, 2016 |
26.27 |
| Jul 28, 2016 |
26.30 |
| Jul 27, 2016 |
26.33 |
| Jul 26, 2016 |
26.34 |
| Jul 25, 2016 |
26.35 |
| Jul 22, 2016 |
26.36 |
| Jul 21, 2016 |
26.36 |
| Jul 20, 2016 |
26.37 |
| Jul 19, 2016 |
26.37 |
| Jul 18, 2016 |
26.37 |
| Jul 15, 2016 |
26.36 |
| Jul 14, 2016 |
26.34 |
| Jul 13, 2016 |
26.32 |
| Jul 12, 2016 |
26.30 |
| Jul 11, 2016 |
26.28 |
| Jul 8, 2016 |
26.27 |
| Jul 7, 2016 |
26.25 |
| Jul 6, 2016 |
26.25 |
| Jul 5, 2016 |
26.22 |
| Jul 1, 2016 |
26.18 |
| Jun 30, 2016 |
26.13 |
| Jun 29, 2016 |
26.08 |
| Jun 28, 2016 |
26.04 |
| Jun 27, 2016 |
26.01 |
| Jun 24, 2016 |
25.98 |
| Jun 23, 2016 |
25.94 |
| Jun 22, 2016 |
25.90 |
| Jun 21, 2016 |
25.88 |
| Jun 20, 2016 |
25.86 |
| Jun 17, 2016 |
25.82 |
| Jun 16, 2016 |
25.80 |
| Jun 15, 2016 |
25.78 |
| Jun 14, 2016 |
25.77 |
| Jun 13, 2016 |
25.74 |
| Jun 10, 2016 |
25.71 |
| Jun 9, 2016 |
25.68 |
| Jun 8, 2016 |
25.63 |
| Jun 7, 2016 |
25.59 |
| Jun 6, 2016 |
25.56 |
| Jun 3, 2016 |
25.53 |
| Jun 2, 2016 |
25.51 |
| Jun 1, 2016 |
25.48 |
| May 31, 2016 |
25.47 |
| May 27, 2016 |
25.46 |
| May 26, 2016 |
25.46 |
| May 25, 2016 |
25.47 |
| May 24, 2016 |
25.48 |
| May 23, 2016 |
25.48 |
| May 20, 2016 |
25.48 |
| May 19, 2016 |
25.48 |
| May 18, 2016 |
25.49 |
| May 17, 2016 |
25.50 |
| May 16, 2016 |
25.48 |
| May 13, 2016 |
25.48 |
| May 12, 2016 |
25.49 |
| May 11, 2016 |
25.51 |
| May 10, 2016 |
25.52 |
| May 9, 2016 |
25.54 |
| May 6, 2016 |
25.58 |
| May 5, 2016 |
25.61 |
| May 4, 2016 |
25.64 |
| May 3, 2016 |
25.67 |
| May 2, 2016 |
25.68 |
| Apr 29, 2016 |
25.69 |
| Apr 28, 2016 |
25.70 |
| Apr 27, 2016 |
25.72 |
| Apr 26, 2016 |
25.74 |
| Apr 25, 2016 |
25.78 |
| Apr 22, 2016 |
25.81 |
| Apr 21, 2016 |
25.85 |
| Apr 20, 2016 |
25.89 |
| Apr 19, 2016 |
25.94 |
| Apr 18, 2016 |
25.97 |
| Apr 15, 2016 |
26.01 |
| Apr 14, 2016 |
26.04 |
| Apr 13, 2016 |
26.06 |
| Apr 12, 2016 |
26.08 |
| Apr 11, 2016 |
26.09 |
| Apr 8, 2016 |
26.11 |
| Apr 7, 2016 |
26.15 |
| Apr 6, 2016 |
26.21 |
| Apr 5, 2016 |
26.27 |
| Apr 4, 2016 |
26.34 |
| Apr 1, 2016 |
26.42 |
| Mar 31, 2016 |
26.48 |
| Mar 30, 2016 |
26.55 |
| Mar 29, 2016 |
26.62 |
| Mar 28, 2016 |
26.68 |
| Mar 24, 2016 |
26.72 |
| Mar 23, 2016 |
26.77 |
| Mar 22, 2016 |
26.81 |
| Mar 21, 2016 |
26.84 |
| Mar 18, 2016 |
26.87 |
| Mar 17, 2016 |
26.90 |
| Mar 16, 2016 |
26.94 |
| Mar 15, 2016 |
26.98 |
| Mar 14, 2016 |
27.02 |
| Mar 11, 2016 |
27.06 |
| Mar 10, 2016 |
27.11 |
| Mar 9, 2016 |
27.15 |
| Mar 8, 2016 |
27.19 |
| Mar 7, 2016 |
27.24 |
| Mar 4, 2016 |
27.30 |
| Mar 3, 2016 |
27.38 |
| Mar 2, 2016 |
27.47 |
| Mar 1, 2016 |
27.56 |
| Feb 29, 2016 |
27.65 |
| Feb 26, 2016 |
27.74 |
| Feb 25, 2016 |
27.81 |
| Feb 24, 2016 |
27.89 |
| Feb 23, 2016 |
27.98 |
| Feb 22, 2016 |
28.07 |
| Feb 19, 2016 |
28.15 |
| Feb 18, 2016 |
28.25 |
| Feb 17, 2016 |
28.34 |
| Feb 16, 2016 |
28.43 |
| Feb 12, 2016 |
28.53 |
| Feb 11, 2016 |
28.62 |
| Feb 10, 2016 |
28.71 |
| Feb 9, 2016 |
28.81 |
| Feb 8, 2016 |
28.93 |
| Feb 5, 2016 |
29.02 |
| Feb 4, 2016 |
29.09 |
| Feb 3, 2016 |
29.18 |
| Feb 2, 2016 |
29.26 |
| Feb 1, 2016 |
29.35 |
| Jan 29, 2016 |
29.43 |
| Jan 28, 2016 |
29.50 |
| Jan 27, 2016 |
29.58 |
| Jan 26, 2016 |
29.66 |
| Jan 25, 2016 |
29.74 |
| Jan 22, 2016 |
29.85 |
| Jan 21, 2016 |
29.92 |
| Jan 20, 2016 |
29.98 |
| Jan 19, 2016 |
30.03 |
| Jan 15, 2016 |
30.09 |
| Jan 14, 2016 |
30.15 |
| Jan 13, 2016 |
30.22 |
| Jan 12, 2016 |
30.30 |
| Jan 11, 2016 |
30.37 |
| Jan 8, 2016 |
30.45 |
| Jan 7, 2016 |
30.53 |
| Jan 6, 2016 |
30.61 |
| Jan 5, 2016 |
30.70 |
| Jan 4, 2016 |
30.77 |
| Dec 31, 2015 |
30.83 |
| Dec 30, 2015 |
30.88 |
| Dec 29, 2015 |
30.93 |
| Dec 28, 2015 |
30.98 |
| Dec 24, 2015 |
31.04 |
| Dec 23, 2015 |
31.09 |
| Dec 22, 2015 |
31.15 |
| Dec 21, 2015 |
31.24 |
| Dec 18, 2015 |
31.33 |
| Dec 17, 2015 |
31.40 |
| Dec 16, 2015 |
31.47 |
| Dec 15, 2015 |
31.54 |
| Dec 14, 2015 |
31.63 |
| Dec 11, 2015 |
31.71 |
| Dec 10, 2015 |
31.79 |
| Dec 9, 2015 |
31.89 |
| Dec 8, 2015 |
31.99 |
| Dec 7, 2015 |
32.10 |
| Dec 4, 2015 |
32.20 |
| Dec 3, 2015 |
32.28 |
| Dec 2, 2015 |
32.37 |
| Dec 1, 2015 |
32.46 |
| Nov 30, 2015 |
32.56 |
| Nov 27, 2015 |
32.66 |
| Nov 25, 2015 |
32.76 |
| Nov 24, 2015 |
32.84 |
| Nov 23, 2015 |
32.92 |
| Nov 20, 2015 |
33.03 |
| Nov 19, 2015 |
33.14 |
| Nov 18, 2015 |
33.26 |
| Nov 17, 2015 |
33.37 |
| Nov 16, 2015 |
33.50 |
| Nov 13, 2015 |
33.61 |
| Nov 12, 2015 |
33.74 |
| Nov 11, 2015 |
33.86 |
| Nov 10, 2015 |
33.95 |
| Nov 9, 2015 |
34.05 |
| Nov 6, 2015 |
34.15 |
| Nov 5, 2015 |
34.24 |
| Nov 4, 2015 |
34.35 |
| Nov 3, 2015 |
34.44 |
| Nov 2, 2015 |
34.53 |
| Oct 30, 2015 |
34.63 |
| Oct 29, 2015 |
34.74 |
| Oct 28, 2015 |
34.84 |
| Oct 27, 2015 |
34.93 |
| Oct 26, 2015 |
35.03 |
| Oct 23, 2015 |
35.13 |
| Oct 22, 2015 |
35.23 |
| Oct 21, 2015 |
35.34 |
| Oct 20, 2015 |
35.45 |
| Oct 19, 2015 |
35.56 |
| Oct 16, 2015 |
35.65 |
| Oct 15, 2015 |
35.73 |
| Oct 14, 2015 |
35.82 |
| Oct 13, 2015 |
35.92 |
| Oct 12, 2015 |
36.02 |
| Oct 9, 2015 |
36.11 |
| Oct 8, 2015 |
36.17 |
| Oct 7, 2015 |
36.25 |
| Oct 6, 2015 |
36.33 |
| Oct 5, 2015 |
36.40 |
| Oct 2, 2015 |
36.47 |
| Oct 1, 2015 |
36.56 |
| Sep 30, 2015 |
36.64 |
| Sep 29, 2015 |
36.71 |
| Sep 28, 2015 |
36.79 |
| Sep 25, 2015 |
36.88 |
| Sep 24, 2015 |
36.96 |
| Sep 23, 2015 |
37.05 |
| Sep 22, 2015 |
37.13 |
| Sep 21, 2015 |
37.21 |
| Sep 18, 2015 |
37.29 |
| Sep 17, 2015 |
37.37 |
| Sep 16, 2015 |
37.45 |
| Sep 15, 2015 |
37.52 |
| Sep 14, 2015 |
37.61 |
| Sep 11, 2015 |
37.69 |
| Sep 10, 2015 |
37.75 |
| Sep 9, 2015 |
37.81 |
| Sep 8, 2015 |
37.88 |
| Sep 4, 2015 |
37.94 |
| Sep 3, 2015 |
37.99 |
| Sep 2, 2015 |
38.03 |
| Sep 1, 2015 |
38.05 |
| Aug 31, 2015 |
38.09 |
| Aug 28, 2015 |
38.10 |
| Aug 27, 2015 |
38.13 |
| Aug 26, 2015 |
38.19 |
| Aug 25, 2015 |
38.27 |
| Aug 24, 2015 |
38.32 |
| Aug 21, 2015 |
38.38 |
| Aug 20, 2015 |
38.41 |
| Aug 19, 2015 |
38.44 |
| Aug 18, 2015 |
38.47 |
| Aug 17, 2015 |
38.51 |
| Aug 14, 2015 |
38.52 |
| Aug 13, 2015 |
38.53 |
| Aug 12, 2015 |
38.53 |
| Aug 11, 2015 |
38.52 |
| Aug 10, 2015 |
38.51 |
| Aug 7, 2015 |
38.52 |
| Aug 6, 2015 |
38.52 |
| Aug 5, 2015 |
38.52 |
| Aug 4, 2015 |
38.52 |
| Aug 3, 2015 |
38.53 |
| Jul 31, 2015 |
38.54 |
| Jul 30, 2015 |
38.53 |
| Jul 29, 2015 |
38.53 |
| Jul 28, 2015 |
38.54 |
| Jul 27, 2015 |
38.55 |
| Jul 24, 2015 |
38.57 |
| Jul 23, 2015 |
38.58 |
| Jul 22, 2015 |
38.58 |
| Jul 21, 2015 |
38.60 |
| Jul 20, 2015 |
38.59 |
| Jul 17, 2015 |
38.58 |
| Jul 16, 2015 |
38.55 |
| Jul 15, 2015 |
38.53 |
| Jul 14, 2015 |
38.51 |
| Jul 13, 2015 |
38.49 |
| Jul 10, 2015 |
38.45 |
| Jul 9, 2015 |
38.40 |
| Jul 8, 2015 |
38.36 |
| Jul 7, 2015 |
38.32 |
| Jul 6, 2015 |
38.27 |
| Jul 2, 2015 |
38.23 |
| Jul 1, 2015 |
38.18 |
| Jun 30, 2015 |
38.12 |
| Jun 29, 2015 |
38.06 |
| Jun 26, 2015 |
37.99 |
| Jun 25, 2015 |
37.94 |
| Jun 24, 2015 |
37.89 |
| Jun 23, 2015 |
37.81 |
| Jun 22, 2015 |
37.71 |
| Jun 19, 2015 |
37.62 |
| Jun 18, 2015 |
37.52 |
| Jun 17, 2015 |
37.41 |
| Jun 16, 2015 |
37.30 |
| Jun 15, 2015 |
37.19 |
| Jun 12, 2015 |
37.08 |
| Jun 11, 2015 |
36.97 |
| Jun 10, 2015 |
36.86 |
| Jun 9, 2015 |
36.74 |
| Jun 8, 2015 |
36.64 |
| Jun 5, 2015 |
36.54 |
| Jun 4, 2015 |
36.44 |
| Jun 3, 2015 |
36.35 |
| Jun 2, 2015 |
36.25 |
| Jun 1, 2015 |
36.15 |
| May 29, 2015 |
36.06 |
| May 28, 2015 |
35.97 |
| May 27, 2015 |
35.91 |
| May 26, 2015 |
35.87 |
| May 22, 2015 |
35.81 |
| May 21, 2015 |
35.75 |
| May 20, 2015 |
35.69 |
| May 19, 2015 |
35.65 |
| May 18, 2015 |
35.62 |
| May 15, 2015 |
35.57 |
| May 14, 2015 |
35.54 |
| May 13, 2015 |
35.49 |
| May 12, 2015 |
35.45 |
| May 11, 2015 |
35.41 |
| May 8, 2015 |
35.38 |
| May 7, 2015 |
35.36 |
| May 6, 2015 |
35.35 |
| May 5, 2015 |
35.34 |
| May 4, 2015 |
35.33 |
| May 1, 2015 |
35.33 |
| Apr 30, 2015 |
35.33 |
| Apr 29, 2015 |
35.35 |
| Apr 28, 2015 |
35.37 |
| Apr 27, 2015 |
35.40 |
| Apr 24, 2015 |
35.45 |
| Apr 23, 2015 |
35.49 |
| Apr 22, 2015 |
35.56 |
| Apr 21, 2015 |
35.65 |
| Apr 20, 2015 |
35.74 |
| Apr 17, 2015 |
35.84 |
| Apr 16, 2015 |
35.92 |
| Apr 15, 2015 |
36.01 |
| Apr 14, 2015 |
36.10 |
| Apr 13, 2015 |
36.21 |
| Apr 10, 2015 |
36.32 |
| Apr 9, 2015 |
36.43 |
| Apr 8, 2015 |
36.56 |
| Apr 7, 2015 |
36.70 |
| Apr 6, 2015 |
36.82 |
| Apr 2, 2015 |
36.95 |
| Apr 1, 2015 |
37.09 |
| Mar 31, 2015 |
37.21 |
| Mar 30, 2015 |
37.34 |
| Mar 27, 2015 |
37.47 |
| Mar 26, 2015 |
37.62 |
| Mar 25, 2015 |
37.74 |
| Mar 24, 2015 |
37.89 |
| Mar 23, 2015 |
38.03 |
| Mar 20, 2015 |
38.16 |
| Mar 19, 2015 |
38.31 |
| Mar 18, 2015 |
38.46 |
| Mar 17, 2015 |
38.58 |
| Mar 16, 2015 |
38.74 |
| Mar 13, 2015 |
38.89 |
| Mar 12, 2015 |
39.05 |
| Mar 11, 2015 |
39.19 |
| Mar 10, 2015 |
39.31 |
| Mar 9, 2015 |
39.44 |
| Mar 6, 2015 |
39.57 |
| Mar 5, 2015 |
39.70 |
| Mar 4, 2015 |
39.83 |
| Mar 3, 2015 |
39.97 |
| Mar 2, 2015 |
40.12 |
| Feb 27, 2015 |
40.28 |
| Feb 26, 2015 |
40.42 |
| Feb 25, 2015 |
40.59 |
| Feb 24, 2015 |
40.75 |
| Feb 23, 2015 |
40.94 |
| Feb 20, 2015 |
41.14 |
| Feb 19, 2015 |
41.33 |
| Feb 18, 2015 |
41.54 |
| Feb 17, 2015 |
41.74 |
| Feb 13, 2015 |
41.94 |
| Feb 12, 2015 |
42.13 |
| Feb 11, 2015 |
42.34 |
| Feb 10, 2015 |
42.55 |
| Feb 9, 2015 |
42.75 |
| Feb 6, 2015 |
42.96 |
| Feb 5, 2015 |
43.16 |
| Feb 4, 2015 |
43.36 |
| Feb 3, 2015 |
43.58 |
| Feb 2, 2015 |
43.78 |
| Jan 30, 2015 |
43.99 |
| Jan 29, 2015 |
44.22 |
| Jan 28, 2015 |
44.47 |
| Jan 27, 2015 |
44.72 |
| Jan 26, 2015 |
44.99 |
| Jan 23, 2015 |
45.24 |
| Jan 22, 2015 |
45.51 |
| Jan 21, 2015 |
45.77 |
| Jan 20, 2015 |
46.03 |
| Jan 16, 2015 |
46.29 |
| Jan 15, 2015 |
46.55 |
| Jan 14, 2015 |
46.82 |
| Jan 13, 2015 |
47.08 |
| Jan 12, 2015 |
47.34 |
| Jan 9, 2015 |
47.61 |
| Jan 8, 2015 |
47.86 |
| Jan 7, 2015 |
48.12 |
| Jan 6, 2015 |
48.37 |
| Jan 5, 2015 |
48.63 |
| Jan 2, 2015 |
48.89 |
| Dec 31, 2014 |
49.13 |
| Dec 30, 2014 |
49.36 |
| Dec 29, 2014 |
49.60 |
| Dec 26, 2014 |
49.84 |
| Dec 24, 2014 |
50.06 |
| Dec 23, 2014 |
50.27 |
| Dec 22, 2014 |
50.48 |
| Dec 19, 2014 |
50.70 |
| Dec 18, 2014 |
50.92 |
| Dec 17, 2014 |
51.16 |
| Dec 16, 2014 |
51.39 |
| Dec 15, 2014 |
51.62 |
| Dec 12, 2014 |
51.85 |
| Dec 11, 2014 |
52.07 |
| Dec 10, 2014 |
52.29 |
| Dec 9, 2014 |
52.51 |
| Dec 8, 2014 |
52.70 |
| Dec 5, 2014 |
52.90 |
| Dec 4, 2014 |
53.09 |
| Dec 3, 2014 |
53.27 |
| Dec 2, 2014 |
53.46 |
| Dec 1, 2014 |
53.64 |
| Nov 28, 2014 |
53.81 |
| Nov 26, 2014 |
53.99 |
| Nov 25, 2014 |
54.14 |
| Nov 24, 2014 |
54.29 |
| Nov 21, 2014 |
54.45 |
| Nov 20, 2014 |
54.60 |
| Nov 19, 2014 |
54.76 |
| Nov 18, 2014 |
54.92 |
| Nov 17, 2014 |
55.09 |
| Nov 14, 2014 |
55.25 |
| Nov 13, 2014 |
55.42 |
| Nov 12, 2014 |
55.60 |
| Nov 11, 2014 |
55.75 |
| Nov 10, 2014 |
55.91 |
| Nov 7, 2014 |
56.07 |
| Nov 6, 2014 |
56.21 |
| Nov 5, 2014 |
56.35 |
| Nov 4, 2014 |
56.50 |
| Nov 3, 2014 |
56.65 |
| Oct 31, 2014 |
56.80 |
| Oct 30, 2014 |
56.92 |
| Oct 29, 2014 |
57.03 |
| Oct 28, 2014 |
57.14 |
| Oct 27, 2014 |
57.25 |
| Oct 24, 2014 |
57.37 |
| Oct 23, 2014 |
57.48 |
| Oct 22, 2014 |
57.58 |
| Oct 21, 2014 |
57.70 |
| Oct 20, 2014 |
57.82 |
| Oct 17, 2014 |
57.94 |
| Oct 16, 2014 |
58.05 |
| Oct 15, 2014 |
58.17 |
| Oct 14, 2014 |
58.31 |
| Oct 13, 2014 |
58.43 |
| Oct 10, 2014 |
58.54 |
| Oct 9, 2014 |
58.65 |
| Oct 8, 2014 |
58.75 |
| Oct 7, 2014 |
58.83 |
| Oct 6, 2014 |
58.91 |
| Oct 3, 2014 |
58.98 |
| Oct 2, 2014 |
59.04 |
| Oct 1, 2014 |
59.10 |
| Sep 30, 2014 |
59.14 |
| Sep 29, 2014 |
59.19 |
| Sep 26, 2014 |
59.23 |
| Sep 25, 2014 |
59.26 |
| Sep 24, 2014 |
59.29 |
| Sep 23, 2014 |
59.33 |
| Sep 22, 2014 |
59.37 |
| Sep 19, 2014 |
59.42 |
| Sep 18, 2014 |
59.47 |
| Sep 17, 2014 |
59.52 |
| Sep 16, 2014 |
59.57 |
| Sep 15, 2014 |
59.64 |
| Sep 12, 2014 |
59.70 |
| Sep 11, 2014 |
59.77 |
| Sep 10, 2014 |
59.84 |
| Sep 9, 2014 |
59.90 |
| Sep 8, 2014 |
59.96 |
| Sep 5, 2014 |
60.01 |
| Sep 4, 2014 |
60.06 |
| Sep 3, 2014 |
60.10 |
| Sep 2, 2014 |
60.13 |
| Aug 29, 2014 |
60.18 |
| Aug 28, 2014 |
60.21 |
| Aug 27, 2014 |
60.23 |
| Aug 26, 2014 |
60.26 |
| Aug 25, 2014 |
60.28 |
| Aug 22, 2014 |
60.29 |
| Aug 21, 2014 |
60.30 |
| Aug 20, 2014 |
60.32 |
| Aug 19, 2014 |
60.35 |
| Aug 18, 2014 |
60.38 |
| Aug 15, 2014 |
60.41 |
| Aug 14, 2014 |
60.43 |
| Aug 13, 2014 |
60.46 |
| Aug 12, 2014 |
60.47 |
| Aug 11, 2014 |
60.48 |
| Aug 8, 2014 |
60.49 |
| Aug 7, 2014 |
60.50 |
| Aug 6, 2014 |
60.50 |
| Aug 5, 2014 |
60.52 |
| Aug 4, 2014 |
60.55 |
| Aug 1, 2014 |
60.57 |
| Jul 31, 2014 |
60.60 |
| Jul 30, 2014 |
60.61 |
| Jul 29, 2014 |
60.63 |
| Jul 28, 2014 |
60.63 |
| Jul 25, 2014 |
60.63 |
| Jul 24, 2014 |
60.64 |
| Jul 23, 2014 |
60.66 |
| Jul 22, 2014 |
60.66 |
| Jul 21, 2014 |
60.66 |
| Jul 18, 2014 |
60.67 |
| Jul 17, 2014 |
60.67 |
| Jul 16, 2014 |
60.68 |
| Jul 15, 2014 |
60.69 |
| Jul 14, 2014 |
60.70 |
| Jul 11, 2014 |
60.70 |
| Jul 10, 2014 |
60.71 |
| Jul 9, 2014 |
60.69 |
| Jul 8, 2014 |
60.67 |
| Jul 7, 2014 |
60.65 |
| Jul 3, 2014 |
60.62 |
| Jul 2, 2014 |
60.58 |
| Jul 1, 2014 |
60.54 |
| Jun 30, 2014 |
60.48 |
| Jun 27, 2014 |
60.42 |
| Jun 26, 2014 |
60.34 |
| Jun 25, 2014 |
60.27 |
| Jun 24, 2014 |
60.19 |
| Jun 23, 2014 |
60.13 |
| Jun 20, 2014 |
60.06 |
| Jun 19, 2014 |
59.98 |
| Jun 18, 2014 |
59.91 |
| Jun 17, 2014 |
59.84 |
| Jun 16, 2014 |
59.78 |
| Jun 13, 2014 |
59.73 |
| Jun 12, 2014 |
59.66 |
| Jun 11, 2014 |
59.60 |
| Jun 10, 2014 |
59.54 |
| Jun 9, 2014 |
59.49 |
| Jun 6, 2014 |
59.44 |
| Jun 5, 2014 |
59.40 |
| Jun 4, 2014 |
59.37 |
| Jun 3, 2014 |
59.34 |
| Jun 2, 2014 |
59.30 |
| May 30, 2014 |
59.27 |
| May 29, 2014 |
59.23 |
| May 28, 2014 |
59.19 |
| May 27, 2014 |
59.16 |
| May 23, 2014 |
59.15 |
| May 22, 2014 |
59.13 |
| May 21, 2014 |
59.12 |
| May 20, 2014 |
59.12 |
| May 19, 2014 |
59.11 |
| May 16, 2014 |
59.11 |
| May 15, 2014 |
59.10 |
| May 14, 2014 |
59.09 |
| May 13, 2014 |
59.06 |
| May 12, 2014 |
59.03 |
| May 9, 2014 |
59.01 |
| May 8, 2014 |
58.99 |
| May 7, 2014 |
58.96 |
| May 6, 2014 |
58.94 |
| May 5, 2014 |
58.93 |
| May 2, 2014 |
58.92 |
| May 1, 2014 |
58.90 |
| Apr 30, 2014 |
58.89 |
| Apr 29, 2014 |
58.87 |
| Apr 28, 2014 |
58.85 |
| Apr 25, 2014 |
58.82 |
| Apr 24, 2014 |
58.78 |
| Apr 23, 2014 |
58.75 |
| Apr 22, 2014 |
58.71 |
| Apr 21, 2014 |
58.67 |
| Apr 17, 2014 |
58.63 |
| Apr 16, 2014 |
58.60 |
| Apr 15, 2014 |
58.56 |
| Apr 14, 2014 |
58.51 |
| Apr 11, 2014 |
58.47 |
| Apr 10, 2014 |
58.43 |
| Apr 9, 2014 |
58.40 |
| Apr 8, 2014 |
58.36 |
| Apr 7, 2014 |
58.31 |
| Apr 4, 2014 |
58.28 |
| Apr 3, 2014 |
58.23 |
| Apr 2, 2014 |
58.18 |
| Apr 1, 2014 |
58.15 |
| Mar 31, 2014 |
58.11 |
| Mar 28, 2014 |
58.06 |
| Mar 27, 2014 |
58.02 |
| Mar 26, 2014 |
57.98 |
| Mar 25, 2014 |
57.96 |
| Mar 24, 2014 |
57.93 |
| Mar 21, 2014 |
57.91 |
| Mar 20, 2014 |
57.87 |
| Mar 19, 2014 |
57.84 |
| Mar 18, 2014 |
57.81 |
| Mar 17, 2014 |
57.78 |
| Mar 14, 2014 |
57.77 |
| Mar 13, 2014 |
57.74 |
| Mar 12, 2014 |
57.72 |
| Mar 11, 2014 |
57.70 |
| Mar 10, 2014 |
57.67 |
| Mar 7, 2014 |
57.64 |
| Mar 6, 2014 |
57.61 |
| Mar 5, 2014 |
57.59 |
| Mar 4, 2014 |
57.56 |
| Mar 3, 2014 |
57.52 |
| Feb 28, 2014 |
57.48 |
| Feb 27, 2014 |
57.43 |
| Feb 26, 2014 |
57.40 |
| Feb 25, 2014 |
57.36 |
| Feb 24, 2014 |
57.32 |
| Feb 21, 2014 |
57.27 |
| Feb 20, 2014 |
57.23 |
| Feb 19, 2014 |
57.20 |
| Feb 18, 2014 |
57.16 |
| Feb 14, 2014 |
57.12 |
| Feb 13, 2014 |
57.08 |
| Feb 12, 2014 |
57.06 |
| Feb 11, 2014 |
57.04 |
| Feb 10, 2014 |
57.03 |
| Feb 7, 2014 |
57.02 |
| Feb 6, 2014 |
57.01 |
| Feb 5, 2014 |
57.02 |
| Feb 4, 2014 |
57.05 |
| Feb 3, 2014 |
57.07 |
| Jan 31, 2014 |
57.09 |
| Jan 30, 2014 |
57.12 |
| Jan 29, 2014 |
57.16 |
| Jan 28, 2014 |
57.19 |
| Jan 27, 2014 |
57.23 |
| Jan 24, 2014 |
57.28 |
| Jan 23, 2014 |
57.32 |
| Jan 22, 2014 |
57.37 |
| Jan 21, 2014 |
57.42 |
| Jan 17, 2014 |
57.48 |
| Jan 16, 2014 |
57.52 |
| Jan 15, 2014 |
57.58 |
| Jan 14, 2014 |
57.62 |
| Jan 13, 2014 |
57.66 |
| Jan 10, 2014 |
57.70 |
| Jan 9, 2014 |
57.72 |
| Jan 8, 2014 |
57.76 |
| Jan 7, 2014 |
57.80 |
| Jan 6, 2014 |
57.83 |
| Jan 3, 2014 |
57.87 |
| Jan 2, 2014 |
57.89 |
| Dec 31, 2013 |
57.90 |
| Dec 30, 2013 |
57.89 |
| Dec 27, 2013 |
57.88 |
| Dec 26, 2013 |
57.87 |
| Dec 24, 2013 |
57.87 |
| Dec 23, 2013 |
57.88 |
| Dec 20, 2013 |
57.90 |
| Dec 19, 2013 |
57.91 |
| Dec 18, 2013 |
57.93 |
| Dec 17, 2013 |
57.96 |
| Dec 16, 2013 |
58.00 |
| Dec 13, 2013 |
58.05 |
| Dec 12, 2013 |
58.10 |
| Dec 11, 2013 |
58.15 |
| Dec 10, 2013 |
58.19 |
| Dec 9, 2013 |
58.24 |
| Dec 6, 2013 |
58.28 |
| Dec 5, 2013 |
58.31 |
| Dec 4, 2013 |
58.35 |
| Dec 3, 2013 |
58.39 |
| Dec 2, 2013 |
58.42 |
| Nov 29, 2013 |
58.45 |
| Nov 27, 2013 |
58.47 |
| Nov 26, 2013 |
58.47 |
| Nov 25, 2013 |
58.47 |
| Nov 22, 2013 |
58.47 |
| Nov 21, 2013 |
58.45 |
| Nov 20, 2013 |
58.42 |
| Nov 19, 2013 |
58.39 |
| Nov 18, 2013 |
58.37 |
| Nov 15, 2013 |
58.35 |
| Nov 14, 2013 |
58.32 |
| Nov 13, 2013 |
58.29 |
| Nov 12, 2013 |
58.27 |
| Nov 11, 2013 |
58.26 |
| Nov 8, 2013 |
58.26 |
| Nov 7, 2013 |
58.29 |
| Nov 6, 2013 |
58.32 |
| Nov 5, 2013 |
58.35 |
| Nov 4, 2013 |
58.38 |
| Nov 1, 2013 |
58.41 |
| Oct 31, 2013 |
58.42 |
| Oct 30, 2013 |
58.43 |
| Oct 29, 2013 |
58.43 |
| Oct 28, 2013 |
58.45 |
| Oct 25, 2013 |
58.46 |
| Oct 24, 2013 |
58.47 |
| Oct 23, 2013 |
58.48 |
| Oct 22, 2013 |
58.49 |
| Oct 21, 2013 |
58.47 |
| Oct 18, 2013 |
58.47 |
| Oct 17, 2013 |
58.45 |
| Oct 16, 2013 |
58.45 |
| Oct 15, 2013 |
58.44 |
| Oct 14, 2013 |
58.43 |
| Oct 11, 2013 |
58.43 |
| Oct 10, 2013 |
58.42 |
| Oct 9, 2013 |
58.42 |
| Oct 8, 2013 |
58.44 |
| Oct 7, 2013 |
58.44 |
| Oct 4, 2013 |
58.45 |
| Oct 3, 2013 |
58.46 |
| Oct 2, 2013 |
58.45 |
| Oct 1, 2013 |
58.46 |
| Sep 30, 2013 |
58.47 |
| Sep 27, 2013 |
58.47 |
| Sep 26, 2013 |
58.47 |
| Sep 25, 2013 |
58.46 |
| Sep 24, 2013 |
58.45 |
| Sep 23, 2013 |
58.44 |
| Sep 20, 2013 |
58.42 |
| Sep 19, 2013 |
58.40 |
| Sep 18, 2013 |
58.39 |
| Sep 17, 2013 |
58.36 |
| Sep 16, 2013 |
58.35 |
| Sep 13, 2013 |
58.32 |
| Sep 12, 2013 |
58.27 |
| Sep 11, 2013 |
58.23 |
| Sep 10, 2013 |
58.20 |
| Sep 9, 2013 |
58.16 |
| Sep 6, 2013 |
58.11 |
| Sep 5, 2013 |
58.05 |
| Sep 4, 2013 |
57.99 |
| Sep 3, 2013 |
57.93 |
| Aug 30, 2013 |
57.89 |
| Aug 29, 2013 |
57.84 |
| Aug 28, 2013 |
57.80 |
| Aug 27, 2013 |
57.75 |
| Aug 26, 2013 |
57.70 |
| Aug 23, 2013 |
57.66 |
| Aug 22, 2013 |
57.63 |
| Aug 21, 2013 |
57.62 |
| Aug 20, 2013 |
57.63 |
| Aug 19, 2013 |
57.65 |
| Aug 16, 2013 |
57.67 |
| Aug 15, 2013 |
57.67 |
| Aug 14, 2013 |
57.67 |
| Aug 13, 2013 |
57.66 |
| Aug 12, 2013 |
57.66 |
| Aug 9, 2013 |
57.68 |
| Aug 8, 2013 |
57.69 |
| Aug 7, 2013 |
57.71 |
| Aug 6, 2013 |
57.75 |
| Aug 5, 2013 |
57.77 |
| Aug 2, 2013 |
57.79 |
| Aug 1, 2013 |
57.79 |
| Jul 31, 2013 |
57.80 |
| Jul 30, 2013 |
57.82 |
| Jul 29, 2013 |
57.83 |
| Jul 26, 2013 |
57.83 |
| Jul 25, 2013 |
57.84 |
| Jul 24, 2013 |
57.84 |
| Jul 23, 2013 |
57.84 |
| Jul 22, 2013 |
57.83 |
| Jul 19, 2013 |
57.83 |
| Jul 18, 2013 |
57.83 |
| Jul 17, 2013 |
57.85 |
| Jul 16, 2013 |
57.88 |
| Jul 15, 2013 |
57.89 |
| Jul 12, 2013 |
57.91 |
| Jul 11, 2013 |
57.94 |
| Jul 10, 2013 |
57.99 |
| Jul 9, 2013 |
58.05 |
| Jul 8, 2013 |
58.10 |
| Jul 5, 2013 |
58.17 |
| Jul 3, 2013 |
58.22 |
| Jul 2, 2013 |
58.30 |
| Jul 1, 2013 |
58.38 |
| Jun 28, 2013 |
58.47 |
| Jun 27, 2013 |
58.57 |
| Jun 26, 2013 |
58.65 |
| Jun 25, 2013 |
58.75 |
| Jun 24, 2013 |
58.84 |
| Jun 21, 2013 |
58.94 |
| Jun 20, 2013 |
59.01 |
| Jun 19, 2013 |
59.07 |
| Jun 18, 2013 |
59.11 |
| Jun 17, 2013 |
59.14 |
| Jun 14, 2013 |
59.16 |
| Jun 13, 2013 |
59.18 |
| Jun 12, 2013 |
59.21 |
| Jun 11, 2013 |
59.23 |
| Jun 10, 2013 |
59.25 |
| Jun 7, 2013 |
59.25 |
| Jun 6, 2013 |
59.26 |
| Jun 5, 2013 |
59.27 |
| Jun 4, 2013 |
59.30 |
| Jun 3, 2013 |
59.32 |
| May 31, 2013 |
59.36 |
| May 30, 2013 |
59.40 |
| May 29, 2013 |
59.42 |
| May 28, 2013 |
59.45 |
| May 24, 2013 |
59.48 |
| May 23, 2013 |
59.50 |
| May 22, 2013 |
59.52 |
| May 21, 2013 |
59.55 |
| May 20, 2013 |
59.58 |
| May 17, 2013 |
59.57 |
| May 16, 2013 |
59.57 |
| May 15, 2013 |
59.58 |
| May 14, 2013 |
59.59 |
| May 13, 2013 |
59.60 |
| May 10, 2013 |
59.60 |
| May 9, 2013 |
59.60 |
| May 8, 2013 |
59.58 |
| May 7, 2013 |
59.57 |
| May 6, 2013 |
59.56 |
| May 3, 2013 |
59.54 |
| May 2, 2013 |
59.53 |
| May 1, 2013 |
59.53 |
| Apr 30, 2013 |
59.55 |
| Apr 29, 2013 |
59.57 |
| Apr 26, 2013 |
59.58 |
| Apr 25, 2013 |
59.60 |
| Apr 24, 2013 |
59.62 |
| Apr 23, 2013 |
59.64 |
| Apr 22, 2013 |
59.67 |
| Apr 19, 2013 |
59.69 |
| Apr 18, 2013 |
59.72 |
| Apr 17, 2013 |
59.75 |
| Apr 16, 2013 |
59.78 |
| Apr 15, 2013 |
59.80 |
| Apr 12, 2013 |
59.83 |
| Apr 11, 2013 |
59.84 |
| Apr 10, 2013 |
59.84 |
| Apr 9, 2013 |
59.82 |
| Apr 8, 2013 |
59.80 |
| Apr 5, 2013 |
59.79 |
| Apr 4, 2013 |
59.76 |
| Apr 3, 2013 |
59.73 |
| Apr 2, 2013 |
59.72 |
| Apr 1, 2013 |
59.67 |
| Mar 28, 2013 |
59.60 |
| Mar 27, 2013 |
59.53 |
| Mar 26, 2013 |
59.46 |
| Mar 25, 2013 |
59.40 |
| Mar 22, 2013 |
59.35 |
| Mar 21, 2013 |
59.29 |
| Mar 20, 2013 |
59.23 |
| Mar 19, 2013 |
59.17 |
| Mar 18, 2013 |
59.12 |
| Mar 15, 2013 |
59.08 |
| Mar 14, 2013 |
59.03 |
| Mar 13, 2013 |
59.01 |
| Mar 12, 2013 |
58.98 |
| Mar 11, 2013 |
58.96 |
| Mar 8, 2013 |
58.95 |
| Mar 7, 2013 |
58.94 |
| Mar 6, 2013 |
58.94 |
| Mar 5, 2013 |
58.92 |
| Mar 4, 2013 |
58.92 |
| Mar 1, 2013 |
58.92 |
| Feb 28, 2013 |
58.88 |
| Feb 27, 2013 |
58.86 |
| Feb 26, 2013 |
58.85 |
| Feb 25, 2013 |
58.82 |
| Feb 22, 2013 |
58.78 |
| Feb 21, 2013 |
58.73 |
| Feb 20, 2013 |
58.68 |
| Feb 19, 2013 |
58.62 |
| Feb 15, 2013 |
58.55 |
| Feb 14, 2013 |
58.47 |
| Feb 13, 2013 |
58.38 |
| Feb 12, 2013 |
58.33 |
| Feb 11, 2013 |
58.28 |
| Feb 8, 2013 |
58.25 |
| Feb 7, 2013 |
58.21 |
| Feb 6, 2013 |
58.18 |
| Feb 5, 2013 |
58.15 |
| Feb 4, 2013 |
58.13 |
| Feb 1, 2013 |
58.11 |
| Jan 31, 2013 |
58.07 |
| Jan 30, 2013 |
58.03 |
| Jan 29, 2013 |
57.99 |
| Jan 28, 2013 |
57.97 |
| Jan 25, 2013 |
57.94 |
| Jan 24, 2013 |
57.92 |
| Jan 23, 2013 |
57.91 |
| Jan 22, 2013 |
57.91 |
| Jan 18, 2013 |
57.90 |
| Jan 17, 2013 |
57.90 |
| Jan 16, 2013 |
57.91 |
| Jan 15, 2013 |
57.92 |
| Jan 14, 2013 |
57.93 |
| Jan 11, 2013 |
57.93 |
| Jan 10, 2013 |
57.94 |
| Jan 9, 2013 |
57.94 |
| Jan 8, 2013 |
57.93 |
| Jan 7, 2013 |
57.92 |
| Jan 4, 2013 |
57.91 |
| Jan 3, 2013 |
57.90 |
| Jan 2, 2013 |
57.88 |
| Dec 31, 2012 |
57.86 |
| Dec 28, 2012 |
57.84 |
| Dec 27, 2012 |
57.81 |
| Dec 26, 2012 |
57.77 |
| Dec 24, 2012 |
57.72 |
| Dec 21, 2012 |
57.68 |
| Dec 20, 2012 |
57.64 |
| Dec 19, 2012 |
57.60 |
| Dec 18, 2012 |
57.55 |
| Dec 17, 2012 |
57.50 |
| Dec 14, 2012 |
57.46 |
| Dec 13, 2012 |
57.43 |
| Dec 12, 2012 |
57.42 |
| Dec 11, 2012 |
57.41 |
| Dec 10, 2012 |
57.39 |
| Dec 7, 2012 |
57.36 |
| Dec 6, 2012 |
57.34 |
| Dec 5, 2012 |
57.31 |
| Dec 4, 2012 |
57.27 |
| Dec 3, 2012 |
57.22 |
| Nov 30, 2012 |
57.15 |
| Nov 29, 2012 |
57.08 |
| Nov 28, 2012 |
57.01 |
| Nov 27, 2012 |
56.95 |
| Nov 26, 2012 |
56.88 |
| Nov 23, 2012 |
56.79 |
| Nov 21, 2012 |
56.70 |
| Nov 20, 2012 |
56.58 |
| Nov 19, 2012 |
56.48 |
| Nov 16, 2012 |
56.37 |
| Nov 15, 2012 |
56.26 |
| Nov 14, 2012 |
56.16 |
| Nov 13, 2012 |
56.05 |
| Nov 12, 2012 |
55.96 |
| Nov 9, 2012 |
55.88 |
| Nov 8, 2012 |
55.79 |
| Nov 7, 2012 |
55.73 |
| Nov 6, 2012 |
55.67 |
| Nov 5, 2012 |
55.58 |
| Nov 2, 2012 |
55.50 |
| Nov 1, 2012 |
55.44 |
| Oct 31, 2012 |
55.37 |
| Oct 26, 2012 |
55.30 |
| Oct 25, 2012 |
55.23 |
| Oct 24, 2012 |
55.16 |
| Oct 23, 2012 |
55.10 |
| Oct 22, 2012 |
55.03 |
| Oct 19, 2012 |
54.97 |
| Oct 18, 2012 |
54.91 |
| Oct 17, 2012 |
54.85 |
| Oct 16, 2012 |
54.78 |
| Oct 15, 2012 |
54.69 |
| Oct 12, 2012 |
54.61 |
| Oct 11, 2012 |
54.52 |
| Oct 10, 2012 |
54.42 |
| Oct 9, 2012 |
54.31 |
| Oct 8, 2012 |
54.20 |
| Oct 5, 2012 |
54.10 |
| Oct 4, 2012 |
54.01 |
| Oct 3, 2012 |
53.91 |
| Oct 2, 2012 |
53.86 |
| Oct 1, 2012 |
53.79 |
| Sep 28, 2012 |
53.71 |
| Sep 27, 2012 |
53.64 |
| Sep 26, 2012 |
53.56 |
| Sep 25, 2012 |
53.49 |
| Sep 24, 2012 |
53.43 |
| Sep 21, 2012 |
53.40 |
| Sep 20, 2012 |
53.35 |
| Sep 19, 2012 |
53.32 |
| Sep 18, 2012 |
53.31 |
| Sep 17, 2012 |
53.27 |
| Sep 14, 2012 |
53.23 |
| Sep 13, 2012 |
53.17 |
| Sep 12, 2012 |
53.12 |
| Sep 11, 2012 |
53.06 |
| Sep 10, 2012 |
53.00 |
| Sep 7, 2012 |
52.94 |
| Sep 6, 2012 |
52.89 |
| Sep 5, 2012 |
52.84 |
| Sep 4, 2012 |
52.82 |
| Aug 31, 2012 |
52.80 |
| Aug 30, 2012 |
52.77 |
| Aug 29, 2012 |
52.74 |
| Aug 28, 2012 |
52.71 |
| Aug 27, 2012 |
52.69 |
| Aug 24, 2012 |
52.67 |
| Aug 23, 2012 |
52.67 |
| Aug 22, 2012 |
52.66 |
| Aug 21, 2012 |
52.63 |
| Aug 20, 2012 |
52.62 |
| Aug 17, 2012 |
52.62 |
| Aug 16, 2012 |
52.62 |
| Aug 15, 2012 |
52.61 |
| Aug 14, 2012 |
52.60 |
| Aug 13, 2012 |
52.60 |
| Aug 10, 2012 |
52.60 |
| Aug 9, 2012 |
52.60 |
| Aug 8, 2012 |
52.60 |
| Aug 7, 2012 |
52.61 |
| Aug 6, 2012 |
52.60 |
| Aug 3, 2012 |
52.61 |
| Aug 2, 2012 |
52.63 |
| Aug 1, 2012 |
52.65 |
| Jul 31, 2012 |
52.68 |
| Jul 30, 2012 |
52.72 |
| Jul 27, 2012 |
52.75 |
| Jul 26, 2012 |
52.77 |
| Jul 25, 2012 |
52.81 |
| Jul 24, 2012 |
52.85 |
| Jul 23, 2012 |
52.90 |
| Jul 20, 2012 |
52.93 |
| Jul 19, 2012 |
52.94 |
| Jul 18, 2012 |
52.96 |
| Jul 17, 2012 |
53.00 |
| Jul 16, 2012 |
53.04 |
| Jul 13, 2012 |
53.08 |
| Jul 12, 2012 |
53.12 |
| Jul 11, 2012 |
53.15 |
| Jul 10, 2012 |
53.19 |
| Jul 9, 2012 |
53.23 |
| Jul 6, 2012 |
53.26 |
| Jul 5, 2012 |
53.31 |
| Jul 3, 2012 |
53.34 |
| Jul 2, 2012 |
53.38 |
| Jun 29, 2012 |
53.44 |
| Jun 28, 2012 |
53.49 |
| Jun 27, 2012 |
53.56 |
| Jun 26, 2012 |
53.63 |
| Jun 25, 2012 |
53.69 |
| Jun 22, 2012 |
53.75 |
| Jun 21, 2012 |
53.81 |
| Jun 20, 2012 |
53.88 |
| Jun 19, 2012 |
53.95 |
| Jun 18, 2012 |
53.99 |
| Jun 15, 2012 |
54.03 |
| Jun 14, 2012 |
54.06 |
| Jun 13, 2012 |
54.09 |
| Jun 12, 2012 |
54.12 |
| Jun 11, 2012 |
54.15 |
| Jun 8, 2012 |
54.20 |
| Jun 7, 2012 |
54.22 |
| Jun 6, 2012 |
54.24 |
| Jun 5, 2012 |
54.25 |
| Jun 4, 2012 |
54.28 |
| Jun 1, 2012 |
54.30 |
| May 31, 2012 |
54.32 |
| May 30, 2012 |
54.34 |
| May 29, 2012 |
54.34 |
| May 25, 2012 |
54.34 |
| May 24, 2012 |
54.33 |
| May 23, 2012 |
54.31 |
| May 22, 2012 |
54.29 |
| May 21, 2012 |
54.26 |
| May 18, 2012 |
54.23 |
| May 17, 2012 |
54.21 |
| May 16, 2012 |
54.19 |
| May 15, 2012 |
54.15 |
| May 14, 2012 |
54.11 |
| May 11, 2012 |
54.05 |
| May 10, 2012 |
53.97 |
| May 9, 2012 |
53.90 |
| May 8, 2012 |
53.83 |
| May 7, 2012 |
53.78 |
| May 4, 2012 |
53.73 |
| May 3, 2012 |
53.68 |
| May 2, 2012 |
53.61 |
| May 1, 2012 |
53.54 |
| Apr 30, 2012 |
53.48 |
| Apr 27, 2012 |
53.41 |
| Apr 26, 2012 |
53.34 |
| Apr 25, 2012 |
53.25 |
| Apr 24, 2012 |
53.17 |
| Apr 23, 2012 |
53.09 |
| Apr 20, 2012 |
53.00 |
| Apr 19, 2012 |
52.90 |
| Apr 18, 2012 |
52.81 |
| Apr 17, 2012 |
52.72 |
| Apr 16, 2012 |
52.62 |
| Apr 13, 2012 |
52.52 |
| Apr 12, 2012 |
52.40 |
| Apr 11, 2012 |
52.30 |
| Apr 10, 2012 |
52.21 |
| Apr 9, 2012 |
52.11 |
| Apr 5, 2012 |
52.02 |
| Apr 4, 2012 |
51.93 |
| Apr 3, 2012 |
51.84 |
| Apr 2, 2012 |
51.75 |
| Mar 30, 2012 |
51.67 |
| Mar 29, 2012 |
51.59 |
| Mar 28, 2012 |
51.50 |
| Mar 27, 2012 |
51.40 |
| Mar 26, 2012 |
51.30 |
| Mar 23, 2012 |
51.19 |
| Mar 22, 2012 |
51.10 |
| Mar 21, 2012 |
51.02 |
| Mar 20, 2012 |
50.93 |
| Mar 19, 2012 |
50.84 |
| Mar 16, 2012 |
50.75 |
| Mar 15, 2012 |
50.66 |
| Mar 14, 2012 |
50.58 |
| Mar 13, 2012 |
50.49 |
| Mar 12, 2012 |
50.42 |
| Mar 9, 2012 |
50.34 |
| Mar 8, 2012 |
50.28 |
| Mar 7, 2012 |
50.21 |
| Mar 6, 2012 |
50.14 |
| Mar 5, 2012 |
50.08 |
| Mar 2, 2012 |
50.01 |
| Mar 1, 2012 |
49.92 |
| Feb 29, 2012 |
49.83 |
| Feb 28, 2012 |
49.74 |
| Feb 27, 2012 |
49.64 |
| Feb 24, 2012 |
49.53 |
| Feb 23, 2012 |
49.41 |
| Feb 22, 2012 |
49.31 |
| Feb 21, 2012 |
49.22 |
| Feb 17, 2012 |
49.13 |
| Feb 16, 2012 |
49.04 |
| Feb 15, 2012 |
48.95 |
| Feb 14, 2012 |
48.87 |
| Feb 13, 2012 |
48.80 |
| Feb 10, 2012 |
48.74 |
| Feb 9, 2012 |
48.68 |
| Feb 8, 2012 |
48.64 |
| Feb 7, 2012 |
48.59 |
| Feb 6, 2012 |
48.55 |
| Feb 3, 2012 |
48.51 |
| Feb 2, 2012 |
48.47 |
| Feb 1, 2012 |
48.45 |
| Jan 31, 2012 |
48.44 |
| Jan 30, 2012 |
48.44 |
| Jan 27, 2012 |
48.42 |
| Jan 26, 2012 |
48.40 |
| Jan 25, 2012 |
48.40 |
| Jan 24, 2012 |
48.40 |
| Jan 23, 2012 |
48.40 |
| Jan 20, 2012 |
48.39 |
| Jan 19, 2012 |
48.38 |
| Jan 18, 2012 |
48.37 |
| Jan 17, 2012 |
48.35 |
| Jan 13, 2012 |
48.34 |
| Jan 12, 2012 |
48.32 |
| Jan 11, 2012 |
48.32 |
| Jan 10, 2012 |
48.29 |
| Jan 9, 2012 |
48.28 |
| Jan 6, 2012 |
48.27 |
| Jan 5, 2012 |
48.25 |
| Jan 4, 2012 |
48.24 |
| Jan 3, 2012 |
48.22 |
| Dec 30, 2011 |
48.19 |
| Dec 29, 2011 |
48.17 |
| Dec 28, 2011 |
48.15 |
| Dec 27, 2011 |
48.15 |
| Dec 23, 2011 |
48.13 |
| Dec 22, 2011 |
48.14 |
| Dec 21, 2011 |
48.18 |
| Dec 20, 2011 |
48.23 |
| Dec 19, 2011 |
48.28 |
| Dec 16, 2011 |
48.35 |
| Dec 15, 2011 |
48.43 |
| Dec 14, 2011 |
48.50 |
| Dec 13, 2011 |
48.57 |
| Dec 12, 2011 |
48.63 |
| Dec 9, 2011 |
48.68 |
| Dec 8, 2011 |
48.74 |
| Dec 7, 2011 |
48.80 |
| Dec 6, 2011 |
48.85 |
| Dec 5, 2011 |
48.89 |
| Dec 2, 2011 |
48.94 |
| Dec 1, 2011 |
48.99 |
| Nov 30, 2011 |
49.04 |
| Nov 29, 2011 |
49.09 |
| Nov 28, 2011 |
49.15 |
| Nov 25, 2011 |
49.22 |
| Nov 23, 2011 |
49.27 |
| Nov 22, 2011 |
49.31 |
| Nov 21, 2011 |
49.34 |
| Nov 18, 2011 |
49.38 |
| Nov 17, 2011 |
49.42 |
| Nov 16, 2011 |
49.44 |
| Nov 15, 2011 |
49.42 |
| Nov 14, 2011 |
49.41 |
| Nov 11, 2011 |
49.42 |
| Nov 10, 2011 |
49.43 |
| Nov 9, 2011 |
49.43 |
| Nov 8, 2011 |
49.43 |
| Nov 7, 2011 |
49.42 |
| Nov 4, 2011 |
49.40 |
| Nov 3, 2011 |
49.40 |
| Nov 2, 2011 |
49.42 |
| Nov 1, 2011 |
49.44 |
| Oct 31, 2011 |
49.46 |
| Oct 28, 2011 |
49.49 |
| Oct 27, 2011 |
49.50 |
| Oct 26, 2011 |
49.50 |
| Oct 25, 2011 |
49.50 |
| Oct 24, 2011 |
49.51 |
| Oct 21, 2011 |
49.51 |
| Oct 20, 2011 |
49.52 |
| Oct 19, 2011 |
49.54 |
| Oct 18, 2011 |
49.56 |
| Oct 17, 2011 |
49.56 |
| Oct 14, 2011 |
49.56 |
| Oct 13, 2011 |
49.54 |
| Oct 12, 2011 |
49.52 |
| Oct 11, 2011 |
49.51 |
| Oct 10, 2011 |
49.49 |
| Oct 7, 2011 |
49.48 |
| Oct 6, 2011 |
49.49 |
| Oct 5, 2011 |
49.48 |
| Oct 4, 2011 |
49.52 |
| Oct 3, 2011 |
49.56 |
| Sep 30, 2011 |
49.63 |
| Sep 29, 2011 |
49.72 |
| Sep 28, 2011 |
49.79 |
| Sep 27, 2011 |
49.84 |
| Sep 26, 2011 |
49.87 |
| Sep 23, 2011 |
49.95 |
| Sep 22, 2011 |
50.04 |
| Sep 21, 2011 |
50.12 |
| Sep 20, 2011 |
50.20 |
| Sep 19, 2011 |
50.27 |
| Sep 16, 2011 |
50.34 |
| Sep 15, 2011 |
50.38 |
| Sep 14, 2011 |
50.42 |
| Sep 13, 2011 |
50.47 |
| Sep 12, 2011 |
50.51 |
| Sep 9, 2011 |
50.54 |
| Sep 8, 2011 |
50.57 |
| Sep 7, 2011 |
50.59 |
| Sep 6, 2011 |
50.60 |
| Sep 2, 2011 |
50.62 |
| Sep 1, 2011 |
50.62 |
| Aug 31, 2011 |
50.62 |
| Aug 30, 2011 |
50.64 |
| Aug 29, 2011 |
50.65 |
| Aug 26, 2011 |
50.66 |
| Aug 25, 2011 |
50.68 |
| Aug 24, 2011 |
50.69 |
| Aug 23, 2011 |
50.71 |
| Aug 22, 2011 |
50.72 |
| Aug 19, 2011 |
50.73 |
| Aug 18, 2011 |
50.74 |
| Aug 17, 2011 |
50.75 |
| Aug 16, 2011 |
50.75 |
| Aug 15, 2011 |
50.76 |
| Aug 12, 2011 |
50.76 |
| Aug 11, 2011 |
50.77 |
| Aug 10, 2011 |
50.77 |
| Aug 9, 2011 |
50.78 |
| Aug 8, 2011 |
50.79 |
| Aug 5, 2011 |
50.80 |
| Aug 4, 2011 |
50.77 |
| Aug 3, 2011 |
50.78 |
| Aug 2, 2011 |
50.77 |
| Aug 1, 2011 |
50.74 |
| Jul 29, 2011 |
50.71 |
| Jul 28, 2011 |
50.66 |
| Jul 27, 2011 |
50.62 |
| Jul 26, 2011 |
50.59 |
| Jul 25, 2011 |
50.55 |
| Jul 22, 2011 |
50.52 |
| Jul 21, 2011 |
50.47 |
| Jul 20, 2011 |
50.42 |
| Jul 19, 2011 |
50.36 |
| Jul 18, 2011 |
50.30 |
| Jul 15, 2011 |
50.25 |
| Jul 14, 2011 |
50.17 |
| Jul 13, 2011 |
50.08 |
| Jul 12, 2011 |
49.99 |
| Jul 11, 2011 |
49.90 |
| Jul 8, 2011 |
49.81 |
| Jul 7, 2011 |
49.72 |
| Jul 6, 2011 |
49.63 |
| Jul 5, 2011 |
49.55 |
| Jul 1, 2011 |
49.48 |
| Jun 30, 2011 |
49.41 |
| Jun 29, 2011 |
49.33 |
| Jun 28, 2011 |
49.26 |
| Jun 27, 2011 |
49.22 |
| Jun 24, 2011 |
49.18 |
| Jun 23, 2011 |
49.16 |
| Jun 22, 2011 |
49.11 |
| Jun 21, 2011 |
49.05 |
| Jun 20, 2011 |
48.99 |
| Jun 17, 2011 |
48.93 |
| Jun 16, 2011 |
48.85 |
| Jun 15, 2011 |
48.78 |
| Jun 14, 2011 |
48.72 |
| Jun 13, 2011 |
48.64 |
| Jun 10, 2011 |
48.57 |
| Jun 9, 2011 |
48.50 |
| Jun 8, 2011 |
48.43 |
| Jun 7, 2011 |
48.36 |
| Jun 6, 2011 |
48.29 |
| Jun 3, 2011 |
48.23 |
| Jun 2, 2011 |
48.16 |
| Jun 1, 2011 |
48.09 |
| May 31, 2011 |
48.01 |
| May 27, 2011 |
47.93 |
| May 26, 2011 |
47.85 |
| May 25, 2011 |
47.77 |
| May 24, 2011 |
47.69 |
| May 23, 2011 |
47.61 |
| May 20, 2011 |
47.55 |
| May 19, 2011 |
47.47 |
| May 18, 2011 |
47.41 |
| May 17, 2011 |
47.35 |
| May 16, 2011 |
47.29 |
| May 13, 2011 |
47.22 |
| May 12, 2011 |
47.12 |
| May 11, 2011 |
47.02 |
| May 10, 2011 |
46.91 |
| May 9, 2011 |
46.76 |
| May 6, 2011 |
46.61 |
| May 5, 2011 |
46.50 |
| May 4, 2011 |
46.39 |
| May 3, 2011 |
46.26 |
| May 2, 2011 |
46.11 |
| Apr 29, 2011 |
45.96 |
| Apr 28, 2011 |
45.81 |
| Apr 27, 2011 |
45.66 |
| Apr 26, 2011 |
45.51 |
| Apr 25, 2011 |
45.37 |
| Apr 21, 2011 |
45.21 |
| Apr 20, 2011 |
45.06 |
| Apr 19, 2011 |
44.90 |
| Apr 18, 2011 |
44.75 |
| Apr 15, 2011 |
44.58 |
| Apr 14, 2011 |
44.41 |
| Apr 13, 2011 |
44.25 |
| Apr 12, 2011 |
44.10 |
| Apr 11, 2011 |
43.95 |
| Apr 8, 2011 |
43.80 |
| Apr 7, 2011 |
43.64 |
| Apr 6, 2011 |
43.50 |
| Apr 5, 2011 |
43.36 |
| Apr 4, 2011 |
43.22 |
| Apr 1, 2011 |
43.08 |
| Mar 31, 2011 |
42.94 |
| Mar 30, 2011 |
42.80 |
| Mar 29, 2011 |
42.68 |
| Mar 28, 2011 |
42.54 |
| Mar 25, 2011 |
42.41 |
| Mar 24, 2011 |
42.27 |
| Mar 23, 2011 |
42.12 |
| Mar 22, 2011 |
41.98 |
| Mar 21, 2011 |
41.85 |
| Mar 18, 2011 |
41.71 |
| Mar 17, 2011 |
41.58 |
| Mar 16, 2011 |
41.45 |
| Mar 15, 2011 |
41.33 |
| Mar 14, 2011 |
41.22 |
| Mar 11, 2011 |
41.08 |
| Mar 10, 2011 |
40.96 |
| Mar 9, 2011 |
40.82 |
| Mar 8, 2011 |
40.69 |
| Mar 7, 2011 |
40.57 |
| Mar 4, 2011 |
40.44 |
| Mar 3, 2011 |
40.30 |
| Mar 2, 2011 |
40.17 |
| Mar 1, 2011 |
40.03 |
| Feb 28, 2011 |
39.91 |
| Feb 25, 2011 |
39.79 |
| Feb 24, 2011 |
39.67 |
| Feb 23, 2011 |
39.56 |
| Feb 22, 2011 |
39.43 |
| Feb 18, 2011 |
39.31 |
| Feb 17, 2011 |
39.20 |
| Feb 16, 2011 |
39.09 |
| Feb 15, 2011 |
38.97 |
| Feb 14, 2011 |
38.87 |
| Feb 11, 2011 |
38.75 |
| Feb 10, 2011 |
38.65 |
| Feb 9, 2011 |
38.55 |
| Feb 8, 2011 |
38.43 |
| Feb 7, 2011 |
38.33 |
| Feb 4, 2011 |
38.23 |
| Feb 3, 2011 |
38.14 |
| Feb 2, 2011 |
38.05 |
| Feb 1, 2011 |
37.95 |
| Jan 31, 2011 |
37.84 |
| Jan 28, 2011 |
37.74 |
| Jan 27, 2011 |
37.63 |
| Jan 26, 2011 |
37.54 |
| Jan 25, 2011 |
37.43 |
| Jan 24, 2011 |
37.34 |
| Jan 21, 2011 |
37.24 |
| Jan 20, 2011 |
37.13 |
| Jan 19, 2011 |
37.03 |
| Jan 18, 2011 |
36.92 |
| Jan 14, 2011 |
36.79 |
| Jan 13, 2011 |
36.67 |
| Jan 12, 2011 |
36.55 |
| Jan 11, 2011 |
36.44 |
| Jan 10, 2011 |
36.33 |
| Jan 7, 2011 |
36.22 |
| Jan 6, 2011 |
36.12 |
| Jan 5, 2011 |
36.01 |
| Jan 4, 2011 |
35.91 |
| Jan 3, 2011 |
35.81 |
| Dec 31, 2010 |
35.72 |
| Dec 30, 2010 |
35.64 |
| Dec 29, 2010 |
35.58 |
| Dec 28, 2010 |
35.51 |
| Dec 27, 2010 |
35.45 |
| Dec 23, 2010 |
35.39 |
| Dec 22, 2010 |
35.33 |
| Dec 21, 2010 |
35.27 |
| Dec 20, 2010 |
35.21 |
| Dec 17, 2010 |
35.14 |
| Dec 16, 2010 |
35.08 |
| Dec 15, 2010 |
35.02 |
| Dec 14, 2010 |
34.97 |
| Dec 13, 2010 |
34.92 |
| Dec 10, 2010 |
34.87 |
| Dec 9, 2010 |
34.81 |
| Dec 8, 2010 |
34.75 |
| Dec 7, 2010 |
34.69 |
| Dec 6, 2010 |
34.62 |
| Dec 3, 2010 |
34.56 |
| Dec 2, 2010 |
34.49 |
| Dec 1, 2010 |
34.42 |
| Nov 30, 2010 |
34.36 |
| Nov 29, 2010 |
34.32 |
| Nov 26, 2010 |
34.28 |
| Nov 24, 2010 |
34.24 |
| Nov 23, 2010 |
34.19 |
| Nov 22, 2010 |
34.15 |
| Nov 19, 2010 |
34.11 |
| Nov 18, 2010 |
34.08 |
| Nov 17, 2010 |
34.05 |
| Nov 16, 2010 |
34.03 |
| Nov 15, 2010 |
34.02 |
| Nov 12, 2010 |
33.99 |
| Nov 11, 2010 |
33.95 |
| Nov 10, 2010 |
33.92 |
| Nov 9, 2010 |
33.89 |
| Nov 8, 2010 |
33.88 |
| Nov 5, 2010 |
33.87 |
| Nov 4, 2010 |
33.85 |
| Nov 3, 2010 |
33.82 |
| Nov 2, 2010 |
33.80 |
| Nov 1, 2010 |
33.78 |
| Oct 29, 2010 |
33.77 |
| Oct 28, 2010 |
33.75 |
| Oct 27, 2010 |
33.72 |
| Oct 26, 2010 |
33.70 |
| Oct 25, 2010 |
33.67 |
| Oct 22, 2010 |
33.66 |
| Oct 21, 2010 |
33.65 |
| Oct 20, 2010 |
33.63 |
| Oct 19, 2010 |
33.61 |
| Oct 18, 2010 |
33.60 |
| Oct 15, 2010 |
33.56 |
| Oct 14, 2010 |
33.52 |
| Oct 13, 2010 |
33.49 |
| Oct 12, 2010 |
33.44 |
| Oct 11, 2010 |
33.41 |
| Oct 8, 2010 |
33.38 |
| Oct 7, 2010 |
33.35 |
| Oct 6, 2010 |
33.33 |
| Oct 5, 2010 |
33.32 |
| Oct 4, 2010 |
33.32 |
| Oct 1, 2010 |
33.34 |
| Sep 30, 2010 |
33.34 |
| Sep 29, 2010 |
33.36 |
| Sep 28, 2010 |
33.38 |
| Sep 27, 2010 |
33.41 |
| Sep 24, 2010 |
33.45 |
| Sep 23, 2010 |
33.50 |
| Sep 22, 2010 |
33.58 |
| Sep 21, 2010 |
33.65 |
| Sep 20, 2010 |
33.72 |
| Sep 17, 2010 |
33.77 |
| Sep 16, 2010 |
33.83 |
| Sep 15, 2010 |
33.89 |
| Sep 14, 2010 |
33.95 |
| Sep 13, 2010 |
34.00 |
| Sep 10, 2010 |
34.04 |
| Sep 9, 2010 |
34.09 |
| Sep 8, 2010 |
34.14 |
| Sep 7, 2010 |
34.19 |
| Sep 3, 2010 |
34.25 |
| Sep 2, 2010 |
34.31 |
| Sep 1, 2010 |
34.37 |
| Aug 31, 2010 |
34.43 |
| Aug 30, 2010 |
34.50 |
| Aug 27, 2010 |
34.56 |
| Aug 26, 2010 |
34.62 |
| Aug 25, 2010 |
34.69 |
| Aug 24, 2010 |
34.77 |
| Aug 23, 2010 |
34.86 |
| Aug 20, 2010 |
34.93 |
| Aug 19, 2010 |
34.99 |
| Aug 18, 2010 |
35.05 |
| Aug 17, 2010 |
35.09 |
| Aug 16, 2010 |
35.14 |
| Aug 13, 2010 |
35.19 |
| Aug 12, 2010 |
35.24 |
| Aug 11, 2010 |
35.29 |
| Aug 10, 2010 |
35.34 |
| Aug 9, 2010 |
35.38 |
| Aug 6, 2010 |
35.41 |
| Aug 5, 2010 |
35.44 |
| Aug 4, 2010 |
35.45 |
| Aug 3, 2010 |
35.47 |
| Aug 2, 2010 |
35.48 |
| Jul 30, 2010 |
35.50 |
| Jul 29, 2010 |
35.53 |
| Jul 28, 2010 |
35.56 |
| Jul 27, 2010 |
35.60 |
| Jul 26, 2010 |
35.63 |
| Jul 23, 2010 |
35.66 |
| Jul 22, 2010 |
35.67 |
| Jul 21, 2010 |
35.68 |
| Jul 20, 2010 |
35.70 |
| Jul 19, 2010 |
35.72 |
| Jul 16, 2010 |
35.75 |
| Jul 15, 2010 |
35.77 |
| Jul 14, 2010 |
35.80 |
| Jul 13, 2010 |
35.82 |
| Jul 12, 2010 |
35.84 |
| Jul 9, 2010 |
35.86 |
| Jul 8, 2010 |
35.87 |
| Jul 7, 2010 |
35.87 |
| Jul 6, 2010 |
35.88 |
| Jul 2, 2010 |
35.89 |
| Jul 1, 2010 |
35.91 |
| Jun 30, 2010 |
35.91 |
| Jun 29, 2010 |
35.91 |
| Jun 28, 2010 |
35.92 |
| Jun 25, 2010 |
35.93 |
| Jun 24, 2010 |
35.93 |
| Jun 23, 2010 |
35.93 |
| Jun 22, 2010 |
35.92 |
| Jun 21, 2010 |
35.92 |
| Jun 18, 2010 |
35.91 |
| Jun 17, 2010 |
35.91 |
| Jun 16, 2010 |
35.90 |
| Jun 15, 2010 |
35.90 |
| Jun 14, 2010 |
35.90 |
| Jun 11, 2010 |
35.93 |
| Jun 10, 2010 |
35.95 |
| Jun 9, 2010 |
35.98 |
| Jun 8, 2010 |
36.01 |
| Jun 7, 2010 |
36.05 |
| Jun 4, 2010 |
36.10 |
| Jun 3, 2010 |
36.15 |
| Jun 2, 2010 |
36.19 |
| Jun 1, 2010 |
36.24 |
| May 28, 2010 |
36.29 |
| May 27, 2010 |
36.34 |
| May 26, 2010 |
36.38 |
| May 25, 2010 |
36.42 |
| May 24, 2010 |
36.47 |
| May 21, 2010 |
36.51 |
| May 20, 2010 |
36.55 |
| May 19, 2010 |
36.59 |
| May 18, 2010 |
36.61 |
| May 17, 2010 |
36.61 |
| May 14, 2010 |
36.61 |
| May 13, 2010 |
36.60 |
| May 12, 2010 |
36.57 |
| May 11, 2010 |
36.55 |
| May 10, 2010 |
36.52 |
| May 7, 2010 |
36.49 |
| May 6, 2010 |
36.48 |
| May 5, 2010 |
36.45 |
| May 4, 2010 |
36.42 |
| May 3, 2010 |
36.39 |
| Apr 30, 2010 |
36.34 |
| Apr 29, 2010 |
36.31 |
| Apr 28, 2010 |
36.28 |
| Apr 27, 2010 |
36.26 |
| Apr 26, 2010 |
36.24 |
| Apr 23, 2010 |
36.22 |
| Apr 22, 2010 |
36.19 |
| Apr 21, 2010 |
36.17 |
| Apr 20, 2010 |
36.15 |
| Apr 19, 2010 |
36.14 |
| Apr 16, 2010 |
36.12 |
| Apr 15, 2010 |
36.11 |
| Apr 14, 2010 |
36.09 |
| Apr 13, 2010 |
36.07 |
| Apr 12, 2010 |
36.06 |
| Apr 9, 2010 |
36.03 |
| Apr 8, 2010 |
36.00 |
| Apr 7, 2010 |
35.99 |
| Apr 6, 2010 |
35.97 |
| Apr 5, 2010 |
35.94 |
| Apr 1, 2010 |
35.91 |
| Mar 31, 2010 |
35.88 |
| Mar 30, 2010 |
35.87 |
| Mar 29, 2010 |
35.86 |
| Mar 26, 2010 |
35.85 |
| Mar 25, 2010 |
35.85 |
| Mar 24, 2010 |
35.85 |
| Mar 23, 2010 |
35.85 |
| Mar 22, 2010 |
35.85 |
| Mar 19, 2010 |
35.85 |
| Mar 18, 2010 |
35.85 |
| Mar 17, 2010 |
35.85 |
| Mar 16, 2010 |
35.84 |
| Mar 15, 2010 |
35.83 |
| Mar 12, 2010 |
35.83 |
| Mar 11, 2010 |
35.82 |
| Mar 10, 2010 |
35.80 |
| Mar 9, 2010 |
35.77 |
| Mar 8, 2010 |
35.73 |
| Mar 5, 2010 |
35.69 |
| Mar 4, 2010 |
35.64 |
| Mar 3, 2010 |
35.60 |
| Mar 2, 2010 |
35.54 |
| Mar 1, 2010 |
35.51 |
| Feb 26, 2010 |
35.47 |
| Feb 25, 2010 |
35.43 |
| Feb 24, 2010 |
35.40 |
| Feb 23, 2010 |
35.35 |
| Feb 22, 2010 |
35.30 |
| Feb 19, 2010 |
35.23 |
| Feb 18, 2010 |
35.17 |
| Feb 17, 2010 |
35.11 |
| Feb 16, 2010 |
35.08 |
| Feb 12, 2010 |
35.06 |
| Feb 11, 2010 |
35.04 |
| Feb 10, 2010 |
35.04 |
| Feb 9, 2010 |
35.04 |
| Feb 8, 2010 |
35.04 |
| Feb 5, 2010 |
35.04 |
| Feb 4, 2010 |
35.03 |
| Feb 3, 2010 |
35.01 |
| Feb 2, 2010 |
34.98 |
| Feb 1, 2010 |
34.97 |
| Jan 29, 2010 |
34.96 |
| Jan 28, 2010 |
34.95 |
| Jan 27, 2010 |
34.94 |
| Jan 26, 2010 |
34.93 |
| Jan 25, 2010 |
34.91 |
| Jan 22, 2010 |
34.89 |
| Jan 21, 2010 |
34.90 |
| Jan 20, 2010 |
34.90 |
| Jan 19, 2010 |
34.87 |
| Jan 15, 2010 |
34.85 |
| Jan 14, 2010 |
34.85 |
| Jan 13, 2010 |
34.83 |
| Jan 12, 2010 |
34.81 |
| Jan 11, 2010 |
34.79 |
| Jan 8, 2010 |
34.76 |
| Jan 7, 2010 |
34.71 |
| Jan 6, 2010 |
34.67 |
| Jan 5, 2010 |
34.64 |
| Jan 4, 2010 |
34.61 |
| Dec 31, 2009 |
34.59 |
| Dec 30, 2009 |
34.57 |
| Dec 29, 2009 |
34.55 |
| Dec 28, 2009 |
34.55 |
| Dec 24, 2009 |
34.54 |
| Dec 23, 2009 |
34.54 |
| Dec 22, 2009 |
34.54 |
| Dec 21, 2009 |
34.55 |
| Dec 18, 2009 |
34.55 |
| Dec 17, 2009 |
34.53 |
| Dec 16, 2009 |
34.52 |
| Dec 15, 2009 |
34.51 |
| Dec 14, 2009 |
34.50 |
| Dec 11, 2009 |
34.50 |
| Dec 10, 2009 |
34.48 |
| Dec 9, 2009 |
34.46 |
| Dec 8, 2009 |
34.43 |
| Dec 7, 2009 |
34.39 |
| Dec 4, 2009 |
34.33 |
| Dec 3, 2009 |
34.27 |
| Dec 2, 2009 |
34.19 |
| Dec 1, 2009 |
34.12 |
| Nov 30, 2009 |
34.03 |
| Nov 27, 2009 |
33.96 |
| Nov 25, 2009 |
33.88 |
| Nov 24, 2009 |
33.81 |
| Nov 23, 2009 |
33.76 |
| Nov 20, 2009 |
33.71 |
| Nov 19, 2009 |
33.66 |
| Nov 18, 2009 |
33.63 |
| Nov 17, 2009 |
33.60 |
| Nov 16, 2009 |
33.55 |
| Nov 13, 2009 |
33.52 |
| Nov 12, 2009 |
33.48 |
| Nov 11, 2009 |
33.46 |
| Nov 10, 2009 |
33.41 |
| Nov 9, 2009 |
33.38 |
| Nov 6, 2009 |
33.36 |
| Nov 5, 2009 |
33.35 |
| Nov 4, 2009 |
33.34 |
| Nov 3, 2009 |
33.32 |
| Nov 2, 2009 |
33.30 |
| Oct 30, 2009 |
33.29 |
| Oct 29, 2009 |
33.27 |
| Oct 28, 2009 |
33.23 |
| Oct 27, 2009 |
33.20 |
| Oct 26, 2009 |
33.16 |
| Oct 23, 2009 |
33.12 |
| Oct 22, 2009 |
33.07 |
| Oct 21, 2009 |
33.02 |
| Oct 20, 2009 |
32.97 |
| Oct 19, 2009 |
32.93 |
| Oct 16, 2009 |
32.88 |
| Oct 15, 2009 |
32.83 |
| Oct 14, 2009 |
32.78 |
| Oct 13, 2009 |
32.74 |
| Oct 12, 2009 |
32.71 |
| Oct 9, 2009 |
32.68 |
| Oct 8, 2009 |
32.65 |
| Oct 7, 2009 |
32.62 |
| Oct 6, 2009 |
32.58 |
| Oct 5, 2009 |
32.55 |
| Oct 2, 2009 |
32.51 |
| Oct 1, 2009 |
32.47 |
| Sep 30, 2009 |
32.43 |
| Sep 29, 2009 |
32.39 |
| Sep 28, 2009 |
32.37 |
| Sep 25, 2009 |
32.34 |
| Sep 24, 2009 |
32.30 |
| Sep 23, 2009 |
32.27 |
| Sep 22, 2009 |
32.20 |
| Sep 21, 2009 |
32.12 |
| Sep 18, 2009 |
32.04 |
| Sep 17, 2009 |
31.93 |
| Sep 16, 2009 |
31.83 |
| Sep 15, 2009 |
31.73 |
| Sep 14, 2009 |
31.64 |
| Sep 11, 2009 |
31.55 |
| Sep 10, 2009 |
31.46 |
| Sep 9, 2009 |
31.37 |
| Sep 8, 2009 |
31.28 |
| Sep 4, 2009 |
31.19 |
| Sep 3, 2009 |
31.12 |
| Sep 2, 2009 |
31.03 |
| Sep 1, 2009 |
30.95 |
| Aug 31, 2009 |
30.87 |
| Aug 28, 2009 |
30.78 |
| Aug 27, 2009 |
30.68 |
| Aug 26, 2009 |
30.58 |
| Aug 25, 2009 |
30.50 |
| Aug 24, 2009 |
30.40 |
| Aug 21, 2009 |
30.28 |
| Aug 20, 2009 |
30.16 |
| Aug 19, 2009 |
30.06 |
| Aug 18, 2009 |
29.96 |
| Aug 17, 2009 |
29.87 |
| Aug 14, 2009 |
29.80 |
| Aug 13, 2009 |
29.72 |
| Aug 12, 2009 |
29.62 |
| Aug 11, 2009 |
29.53 |
| Aug 10, 2009 |
29.42 |
| Aug 7, 2009 |
29.31 |
| Aug 6, 2009 |
29.21 |
| Aug 5, 2009 |
29.09 |
| Aug 4, 2009 |
28.96 |
| Aug 3, 2009 |
28.84 |
| Jul 31, 2009 |
28.70 |
| Jul 30, 2009 |
28.58 |
| Jul 29, 2009 |
28.47 |
| Jul 28, 2009 |
28.39 |
| Jul 27, 2009 |
28.29 |
| Jul 24, 2009 |
28.19 |
| Jul 23, 2009 |
28.09 |
| Jul 22, 2009 |
27.99 |
| Jul 21, 2009 |
27.91 |
| Jul 20, 2009 |
27.83 |
| Jul 17, 2009 |
27.74 |
| Jul 16, 2009 |
27.65 |
| Jul 15, 2009 |
27.55 |
| Jul 14, 2009 |
27.46 |
| Jul 13, 2009 |
27.38 |
| Jul 10, 2009 |
27.30 |
| Jul 9, 2009 |
27.22 |
| Jul 8, 2009 |
27.16 |
| Jul 7, 2009 |
27.11 |
| Jul 6, 2009 |
27.05 |
| Jul 2, 2009 |
26.98 |
| Jul 1, 2009 |
26.91 |
| Jun 30, 2009 |
26.82 |
| Jun 29, 2009 |
26.73 |
| Jun 26, 2009 |
26.62 |
| Jun 25, 2009 |
26.51 |
| Jun 24, 2009 |
26.40 |
| Jun 23, 2009 |
26.31 |
| Jun 22, 2009 |
26.22 |
| Jun 19, 2009 |
26.13 |
| Jun 18, 2009 |
26.01 |
| Jun 17, 2009 |
25.88 |
| Jun 16, 2009 |
25.76 |
| Jun 15, 2009 |
25.61 |
| Jun 12, 2009 |
25.48 |
| Jun 11, 2009 |
25.35 |
| Jun 10, 2009 |
25.22 |
| Jun 9, 2009 |
25.10 |
| Jun 8, 2009 |
24.99 |
| Jun 5, 2009 |
24.88 |
| Jun 4, 2009 |
24.76 |
| Jun 3, 2009 |
24.63 |
| Jun 2, 2009 |
24.52 |
| Jun 1, 2009 |
24.40 |
| May 29, 2009 |
24.30 |
| May 28, 2009 |
24.20 |
| May 27, 2009 |
24.10 |
| May 26, 2009 |
23.98 |
| May 22, 2009 |
23.85 |
| May 21, 2009 |
23.71 |
| May 20, 2009 |
23.58 |
| May 19, 2009 |
23.45 |
| May 18, 2009 |
23.32 |
| May 15, 2009 |
23.20 |
| May 14, 2009 |
23.12 |
| May 13, 2009 |
23.02 |
| May 12, 2009 |
22.94 |
| May 11, 2009 |
22.87 |
| May 8, 2009 |
22.80 |
| May 7, 2009 |
22.73 |
| May 6, 2009 |
22.66 |
| May 5, 2009 |
22.58 |
| May 4, 2009 |
22.51 |
| May 1, 2009 |
22.43 |
| Apr 30, 2009 |
22.36 |
| Apr 29, 2009 |
22.31 |
| Apr 28, 2009 |
22.28 |
| Apr 27, 2009 |
22.25 |
| Apr 24, 2009 |
22.24 |
| Apr 23, 2009 |
22.22 |
| Apr 22, 2009 |
22.23 |
| Apr 21, 2009 |
22.21 |
| Apr 20, 2009 |
22.21 |
| Apr 17, 2009 |
22.19 |
| Apr 16, 2009 |
22.14 |
| Apr 15, 2009 |
22.11 |
| Apr 14, 2009 |
22.10 |
| Apr 13, 2009 |
22.09 |
| Apr 9, 2009 |
22.10 |
| Apr 8, 2009 |
22.11 |
| Apr 7, 2009 |
22.12 |
| Apr 6, 2009 |
22.14 |
| Apr 3, 2009 |
22.16 |
| Apr 2, 2009 |
22.18 |
| Apr 1, 2009 |
22.21 |
| Mar 31, 2009 |
22.27 |
| Mar 30, 2009 |
22.34 |
| Mar 27, 2009 |
22.38 |
| Mar 26, 2009 |
22.43 |
| Mar 25, 2009 |
22.46 |
| Mar 24, 2009 |
22.52 |
| Mar 23, 2009 |
22.55 |
| Mar 20, 2009 |
22.59 |
| Mar 19, 2009 |
22.63 |
| Mar 18, 2009 |
22.70 |
| Mar 17, 2009 |
22.78 |
| Mar 16, 2009 |
22.87 |
| Mar 13, 2009 |
22.98 |
| Mar 12, 2009 |
23.09 |
| Mar 11, 2009 |
23.20 |
| Mar 10, 2009 |
23.33 |
| Mar 9, 2009 |
23.49 |
| Mar 6, 2009 |
23.65 |
| Mar 5, 2009 |
23.80 |
| Mar 4, 2009 |
23.97 |
| Mar 3, 2009 |
24.14 |
| Mar 2, 2009 |
24.33 |
| Feb 27, 2009 |
24.53 |
| Feb 26, 2009 |
24.74 |
| Feb 25, 2009 |
24.96 |
| Feb 24, 2009 |
25.22 |
| Feb 23, 2009 |
25.51 |
| Feb 20, 2009 |
25.79 |
| Feb 19, 2009 |
26.12 |
| Feb 18, 2009 |
26.44 |
| Feb 17, 2009 |
26.76 |
| Feb 13, 2009 |
27.08 |
| Feb 12, 2009 |
27.39 |
| Feb 11, 2009 |
27.67 |
| Feb 10, 2009 |
27.92 |
| Feb 9, 2009 |
28.17 |
| Feb 6, 2009 |
28.40 |
| Feb 5, 2009 |
28.66 |
| Feb 4, 2009 |
28.96 |
| Feb 3, 2009 |
29.26 |
| Feb 2, 2009 |
29.56 |
| Jan 30, 2009 |
29.85 |
| Jan 29, 2009 |
30.14 |
| Jan 28, 2009 |
30.43 |
| Jan 27, 2009 |
30.72 |
| Jan 26, 2009 |
31.04 |
| Jan 23, 2009 |
31.35 |
| Jan 22, 2009 |
31.68 |
| Jan 21, 2009 |
32.02 |
| Jan 20, 2009 |
32.36 |
| Jan 16, 2009 |
32.69 |
| Jan 15, 2009 |
33.01 |
| Jan 14, 2009 |
33.32 |
| Jan 13, 2009 |
33.67 |
| Jan 12, 2009 |
33.99 |
| Jan 9, 2009 |
34.32 |
| Jan 8, 2009 |
34.63 |
| Jan 7, 2009 |
34.95 |
| Jan 6, 2009 |
35.28 |
| Jan 5, 2009 |
35.60 |
| Jan 2, 2009 |
35.90 |
| Dec 31, 2008 |
36.22 |
| Dec 30, 2008 |
36.55 |
| Dec 29, 2008 |
36.93 |
| Dec 26, 2008 |
37.30 |
| Dec 24, 2008 |
37.67 |
| Dec 23, 2008 |
38.06 |
| Dec 22, 2008 |
38.46 |
| Dec 19, 2008 |
38.85 |
| Dec 18, 2008 |
39.23 |
| Dec 17, 2008 |
39.59 |
| Dec 16, 2008 |
39.96 |
| Dec 15, 2008 |
40.31 |
| Dec 12, 2008 |
40.67 |
| Dec 11, 2008 |
41.02 |
| Dec 10, 2008 |
41.39 |
| Dec 9, 2008 |
41.80 |
| Dec 8, 2008 |
42.20 |
| Dec 5, 2008 |
42.60 |
| Dec 4, 2008 |
43.03 |
| Dec 3, 2008 |
43.46 |
| Dec 2, 2008 |
43.92 |
| Dec 1, 2008 |
44.37 |
| Nov 28, 2008 |
44.80 |
| Nov 26, 2008 |
45.20 |
| Nov 25, 2008 |
45.58 |
| Nov 24, 2008 |
46.01 |
| Nov 21, 2008 |
46.44 |
| Nov 20, 2008 |
46.89 |
| Nov 19, 2008 |
47.34 |
| Nov 18, 2008 |
47.77 |
| Nov 17, 2008 |
48.19 |
| Nov 14, 2008 |
48.61 |
| Nov 13, 2008 |
48.99 |
| Nov 12, 2008 |
49.37 |
| Nov 11, 2008 |
49.77 |
| Nov 10, 2008 |
50.14 |
| Nov 7, 2008 |
50.49 |
| Nov 6, 2008 |
50.86 |
| Nov 5, 2008 |
51.22 |
| Nov 4, 2008 |
51.57 |
| Nov 3, 2008 |
51.90 |
| Oct 31, 2008 |
52.28 |
| Oct 30, 2008 |
52.62 |
| Oct 29, 2008 |
52.94 |
| Oct 28, 2008 |
53.27 |
| Oct 27, 2008 |
53.63 |
| Oct 24, 2008 |
53.96 |
| Oct 23, 2008 |
54.26 |
| Oct 22, 2008 |
54.56 |
| Oct 21, 2008 |
54.87 |
| Oct 20, 2008 |
55.17 |
| Oct 17, 2008 |
55.44 |
| Oct 16, 2008 |
55.73 |
| Oct 15, 2008 |
56.01 |
| Oct 14, 2008 |
56.28 |
| Oct 13, 2008 |
56.51 |
| Oct 10, 2008 |
56.75 |
| Oct 9, 2008 |
56.99 |
| Oct 8, 2008 |
57.20 |
| Oct 7, 2008 |
57.39 |
| Oct 6, 2008 |
57.56 |
| Oct 3, 2008 |
57.73 |
| Oct 2, 2008 |
57.88 |
| Oct 1, 2008 |
58.01 |
| Sep 30, 2008 |
58.13 |
| Sep 29, 2008 |
58.21 |
| Sep 26, 2008 |
58.32 |
| Sep 25, 2008 |
58.36 |
| Sep 24, 2008 |
58.40 |
| Sep 23, 2008 |
58.43 |
| Sep 22, 2008 |
58.44 |
| Sep 19, 2008 |
58.45 |
| Sep 18, 2008 |
58.48 |
| Sep 17, 2008 |
58.55 |
| Sep 16, 2008 |
58.63 |
| Sep 15, 2008 |
58.72 |
| Sep 12, 2008 |
58.80 |
| Sep 11, 2008 |
58.82 |
| Sep 10, 2008 |
58.84 |
| Sep 9, 2008 |
58.88 |
| Sep 8, 2008 |
58.92 |
| Sep 5, 2008 |
58.94 |
| Sep 4, 2008 |
58.95 |
| Sep 3, 2008 |
58.95 |
| Sep 2, 2008 |
58.94 |
| Aug 29, 2008 |
58.93 |
| Aug 28, 2008 |
58.89 |
| Aug 27, 2008 |
58.86 |
| Aug 26, 2008 |
58.81 |
| Aug 25, 2008 |
58.77 |
| Aug 22, 2008 |
58.74 |
| Aug 21, 2008 |
58.71 |
| Aug 20, 2008 |
58.63 |
| Aug 19, 2008 |
58.58 |
| Aug 18, 2008 |
58.54 |
| Aug 15, 2008 |
58.52 |
| Aug 14, 2008 |
58.50 |
| Aug 13, 2008 |
58.45 |
| Aug 12, 2008 |
58.39 |
| Aug 11, 2008 |
58.34 |
| Aug 8, 2008 |
58.29 |
| Aug 7, 2008 |
58.25 |
| Aug 6, 2008 |
58.17 |
| Aug 5, 2008 |
58.12 |
| Aug 4, 2008 |
58.08 |
| Aug 1, 2008 |
58.03 |
| Jul 31, 2008 |
57.96 |
| Jul 30, 2008 |
57.90 |
| Jul 29, 2008 |
57.82 |
| Jul 28, 2008 |
57.76 |
| Jul 25, 2008 |
57.68 |
| Jul 24, 2008 |
57.59 |
| Jul 23, 2008 |
57.52 |
| Jul 22, 2008 |
57.46 |
| Jul 21, 2008 |
57.37 |
| Jul 18, 2008 |
57.26 |
