United States Gasoline Fund (UGA) DMA 200 (2008 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
76.76 |
| May 21, 2026 |
76.49 |
| May 20, 2026 |
76.23 |
| May 19, 2026 |
75.96 |
| May 18, 2026 |
75.66 |
| May 15, 2026 |
75.37 |
| May 14, 2026 |
75.08 |
| May 13, 2026 |
74.80 |
| May 12, 2026 |
74.52 |
| May 11, 2026 |
74.21 |
| May 8, 2026 |
73.92 |
| May 7, 2026 |
73.65 |
| May 6, 2026 |
73.38 |
| May 5, 2026 |
73.11 |
| May 4, 2026 |
72.83 |
| May 1, 2026 |
72.53 |
| Apr 30, 2026 |
72.24 |
| Apr 29, 2026 |
71.96 |
| Apr 28, 2026 |
71.68 |
| Apr 27, 2026 |
71.43 |
| Apr 24, 2026 |
71.18 |
| Apr 23, 2026 |
70.95 |
| Apr 22, 2026 |
70.71 |
| Apr 21, 2026 |
70.49 |
| Apr 20, 2026 |
70.28 |
| Apr 17, 2026 |
70.08 |
| Apr 16, 2026 |
69.90 |
| Apr 15, 2026 |
69.70 |
| Apr 14, 2026 |
69.50 |
| Apr 13, 2026 |
69.31 |
| Apr 10, 2026 |
69.11 |
| Apr 9, 2026 |
68.93 |
| Apr 8, 2026 |
68.76 |
| Apr 7, 2026 |
68.61 |
| Apr 6, 2026 |
68.41 |
| Apr 2, 2026 |
68.21 |
| Apr 1, 2026 |
68.00 |
| Mar 31, 2026 |
67.82 |
| Mar 30, 2026 |
67.62 |
| Mar 27, 2026 |
67.40 |
| Mar 26, 2026 |
67.18 |
| Mar 25, 2026 |
66.99 |
| Mar 24, 2026 |
66.81 |
| Mar 23, 2026 |
66.61 |
| Mar 20, 2026 |
66.43 |
| Mar 19, 2026 |
66.21 |
| Mar 18, 2026 |
66.01 |
| Mar 17, 2026 |
65.79 |
| Mar 16, 2026 |
65.59 |
| Mar 13, 2026 |
65.41 |
| Mar 12, 2026 |
65.22 |
| Mar 11, 2026 |
65.04 |
| Mar 10, 2026 |
64.90 |
| Mar 9, 2026 |
64.77 |
| Mar 6, 2026 |
64.65 |
| Mar 5, 2026 |
64.51 |
| Mar 4, 2026 |
64.40 |
| Mar 3, 2026 |
64.30 |
| Mar 2, 2026 |
64.22 |
| Feb 27, 2026 |
64.14 |
| Feb 26, 2026 |
64.08 |
| Feb 25, 2026 |
64.02 |
| Feb 24, 2026 |
63.96 |
| Feb 23, 2026 |
63.89 |
| Feb 20, 2026 |
63.82 |
| Feb 19, 2026 |
63.75 |
| Feb 18, 2026 |
63.68 |
| Feb 17, 2026 |
63.61 |
| Feb 13, 2026 |
63.56 |
| Feb 12, 2026 |
63.51 |
| Feb 11, 2026 |
63.46 |
| Feb 10, 2026 |
63.41 |
| Feb 9, 2026 |
63.36 |
| Feb 6, 2026 |
63.29 |
| Feb 5, 2026 |
63.24 |
| Feb 4, 2026 |
63.19 |
| Feb 3, 2026 |
63.14 |
| Feb 2, 2026 |
63.09 |
| Jan 30, 2026 |
63.04 |
| Jan 29, 2026 |
62.98 |
| Jan 28, 2026 |
62.92 |
| Jan 27, 2026 |
62.86 |
| Jan 26, 2026 |
62.81 |
| Jan 23, 2026 |
62.76 |
| Jan 22, 2026 |
62.71 |
| Jan 21, 2026 |
62.67 |
| Jan 20, 2026 |
62.64 |
| Jan 16, 2026 |
62.65 |
| Jan 15, 2026 |
62.65 |
| Jan 14, 2026 |
62.65 |
| Jan 13, 2026 |
62.64 |
| Jan 12, 2026 |
62.62 |
| Jan 9, 2026 |
62.61 |
| Jan 8, 2026 |
62.60 |
| Jan 7, 2026 |
62.59 |
| Jan 6, 2026 |
62.59 |
| Jan 5, 2026 |
62.60 |
| Jan 2, 2026 |
62.59 |
| Dec 31, 2025 |
62.59 |
| Dec 30, 2025 |
62.59 |
| Dec 29, 2025 |
62.57 |
| Dec 26, 2025 |
62.56 |
| Dec 24, 2025 |
62.56 |
| Dec 23, 2025 |
62.54 |
| Dec 22, 2025 |
62.51 |
| Dec 19, 2025 |
62.49 |
| Dec 18, 2025 |
62.48 |
| Dec 17, 2025 |
62.47 |
| Dec 16, 2025 |
62.47 |
| Dec 15, 2025 |
62.47 |
| Dec 12, 2025 |
62.47 |
| Dec 11, 2025 |
62.47 |
| Dec 10, 2025 |
62.46 |
| Dec 9, 2025 |
62.45 |
| Dec 8, 2025 |
62.44 |
| Dec 5, 2025 |
62.43 |
| Dec 4, 2025 |
62.43 |
| Dec 3, 2025 |
62.42 |
| Dec 2, 2025 |
62.42 |
| Dec 1, 2025 |
62.41 |
| Nov 28, 2025 |
62.40 |
| Nov 26, 2025 |
62.39 |
| Nov 25, 2025 |
62.39 |
| Nov 24, 2025 |
62.39 |
| Nov 21, 2025 |
62.39 |
| Nov 20, 2025 |
62.38 |
| Nov 19, 2025 |
62.37 |
| Nov 18, 2025 |
62.36 |
| Nov 17, 2025 |
62.34 |
| Nov 14, 2025 |
62.32 |
| Nov 13, 2025 |
62.29 |
| Nov 12, 2025 |
62.27 |
| Nov 11, 2025 |
62.25 |
| Nov 10, 2025 |
62.22 |
| Nov 7, 2025 |
62.20 |
| Nov 6, 2025 |
62.19 |
| Nov 5, 2025 |
62.17 |
| Nov 4, 2025 |
62.17 |
| Nov 3, 2025 |
62.17 |
| Oct 31, 2025 |
62.17 |
| Oct 30, 2025 |
62.18 |
| Oct 29, 2025 |
62.19 |
| Oct 28, 2025 |
62.19 |
| Oct 27, 2025 |
62.20 |
| Oct 24, 2025 |
62.19 |
| Oct 23, 2025 |
62.19 |
| Oct 22, 2025 |
62.18 |
| Oct 21, 2025 |
62.19 |
| Oct 20, 2025 |
62.20 |
| Oct 17, 2025 |
62.21 |
| Oct 16, 2025 |
62.22 |
| Oct 15, 2025 |
62.22 |
| Oct 14, 2025 |
62.22 |
| Oct 13, 2025 |
62.22 |
| Oct 10, 2025 |
62.22 |
| Oct 9, 2025 |
62.22 |
| Oct 8, 2025 |
62.20 |
| Oct 7, 2025 |
62.19 |
| Oct 6, 2025 |
62.18 |
| Oct 3, 2025 |
62.17 |
| Oct 2, 2025 |
62.17 |
| Oct 1, 2025 |
62.18 |
| Sep 30, 2025 |
62.17 |
| Sep 29, 2025 |
62.16 |
| Sep 26, 2025 |
62.14 |
| Sep 25, 2025 |
62.11 |
| Sep 24, 2025 |
62.08 |
| Sep 23, 2025 |
62.06 |
| Sep 22, 2025 |
62.05 |
| Sep 19, 2025 |
62.03 |
| Sep 18, 2025 |
62.01 |
| Sep 17, 2025 |
61.98 |
| Sep 16, 2025 |
61.96 |
| Sep 15, 2025 |
61.94 |
| Sep 12, 2025 |
61.93 |
| Sep 11, 2025 |
61.92 |
| Sep 10, 2025 |
61.91 |
| Sep 9, 2025 |
61.90 |
| Sep 8, 2025 |
61.89 |
| Sep 5, 2025 |
61.87 |
| Sep 4, 2025 |
61.86 |
| Sep 3, 2025 |
61.84 |
| Sep 2, 2025 |
61.82 |
| Aug 29, 2025 |
61.79 |
| Aug 28, 2025 |
61.78 |
| Aug 27, 2025 |
61.78 |
| Aug 26, 2025 |
61.78 |
| Aug 25, 2025 |
61.78 |
| Aug 22, 2025 |
61.76 |
| Aug 21, 2025 |
61.75 |
| Aug 20, 2025 |
61.73 |
| Aug 19, 2025 |
61.72 |
| Aug 18, 2025 |
61.71 |
| Aug 15, 2025 |
61.69 |
| Aug 14, 2025 |
61.70 |
| Aug 13, 2025 |
61.69 |
| Aug 12, 2025 |
61.69 |
| Aug 11, 2025 |
61.70 |
| Aug 8, 2025 |
61.69 |
| Aug 7, 2025 |
61.69 |
| Aug 6, 2025 |
61.69 |
| Aug 5, 2025 |
61.69 |
| Aug 4, 2025 |
61.69 |
| Aug 1, 2025 |
61.70 |
| Jul 31, 2025 |
61.71 |
| Jul 30, 2025 |
61.71 |
| Jul 29, 2025 |
61.70 |
| Jul 28, 2025 |
61.69 |
| Jul 25, 2025 |
61.70 |
| Jul 24, 2025 |
61.71 |
| Jul 23, 2025 |
61.72 |
| Jul 22, 2025 |
61.71 |
| Jul 21, 2025 |
61.71 |
| Jul 18, 2025 |
61.69 |
| Jul 17, 2025 |
61.67 |
| Jul 16, 2025 |
61.64 |
| Jul 15, 2025 |
61.62 |
| Jul 14, 2025 |
61.61 |
| Jul 11, 2025 |
61.59 |
| Jul 10, 2025 |
61.58 |
| Jul 9, 2025 |
61.57 |
| Jul 8, 2025 |
61.55 |
| Jul 7, 2025 |
61.53 |
| Jul 3, 2025 |
61.51 |
| Jul 2, 2025 |
61.49 |
| Jul 1, 2025 |
61.47 |
| Jun 30, 2025 |
61.45 |
| Jun 27, 2025 |
61.43 |
| Jun 26, 2025 |
61.41 |
| Jun 25, 2025 |
61.39 |
| Jun 24, 2025 |
61.38 |
| Jun 23, 2025 |
61.37 |
| Jun 20, 2025 |
61.35 |
| Jun 18, 2025 |
61.32 |
| Jun 17, 2025 |
61.30 |
| Jun 16, 2025 |
61.28 |
| Jun 13, 2025 |
61.27 |
| Jun 12, 2025 |
61.27 |
| Jun 11, 2025 |
61.28 |
| Jun 10, 2025 |
61.27 |
| Jun 9, 2025 |
61.28 |
| Jun 6, 2025 |
61.28 |
| Jun 5, 2025 |
61.29 |
| Jun 4, 2025 |
61.32 |
| Jun 3, 2025 |
61.35 |
| Jun 2, 2025 |
61.37 |
| May 30, 2025 |
61.39 |
| May 29, 2025 |
61.44 |
| May 28, 2025 |
61.47 |
| May 27, 2025 |
61.51 |
| May 23, 2025 |
61.54 |
| May 22, 2025 |
61.56 |
| May 21, 2025 |
61.58 |
| May 20, 2025 |
61.60 |
| May 19, 2025 |
61.62 |
| May 16, 2025 |
61.66 |
| May 15, 2025 |
61.68 |
| May 14, 2025 |
61.70 |
| May 13, 2025 |
61.73 |
| May 12, 2025 |
61.75 |
| May 9, 2025 |
61.78 |
| May 8, 2025 |
61.81 |
| May 7, 2025 |
61.85 |
| May 6, 2025 |
61.89 |
| May 5, 2025 |
61.94 |
| May 2, 2025 |
61.99 |
| May 1, 2025 |
62.04 |
| Apr 30, 2025 |
62.09 |
| Apr 29, 2025 |
62.14 |
| Apr 28, 2025 |
62.20 |
| Apr 25, 2025 |
62.24 |
| Apr 24, 2025 |
62.28 |
| Apr 23, 2025 |
62.33 |
| Apr 22, 2025 |
62.38 |
| Apr 21, 2025 |
62.44 |
| Apr 17, 2025 |
62.49 |
| Apr 16, 2025 |
62.55 |
| Apr 15, 2025 |
62.60 |
| Apr 14, 2025 |
62.65 |
| Apr 11, 2025 |
62.71 |
| Apr 10, 2025 |
62.76 |
| Apr 9, 2025 |
62.82 |
| Apr 8, 2025 |
62.87 |
| Apr 7, 2025 |
62.93 |
| Apr 4, 2025 |
62.98 |
| Apr 3, 2025 |
63.01 |
| Apr 2, 2025 |
63.03 |
| Apr 1, 2025 |
63.03 |
| Mar 31, 2025 |
63.03 |
| Mar 28, 2025 |
63.03 |
| Mar 27, 2025 |
63.04 |
| Mar 26, 2025 |
63.04 |
| Mar 25, 2025 |
63.05 |
| Mar 24, 2025 |
63.05 |
| Mar 21, 2025 |
63.06 |
| Mar 20, 2025 |
63.06 |
| Mar 19, 2025 |
63.08 |
| Mar 18, 2025 |
63.10 |
| Mar 17, 2025 |
63.12 |
| Mar 14, 2025 |
63.15 |
| Mar 13, 2025 |
63.18 |
| Mar 12, 2025 |
63.21 |
| Mar 11, 2025 |
63.24 |
| Mar 10, 2025 |
63.28 |
| Mar 7, 2025 |
63.32 |
| Mar 6, 2025 |
63.37 |
| Mar 5, 2025 |
63.41 |
| Mar 4, 2025 |
63.45 |
| Mar 3, 2025 |
63.47 |
| Feb 28, 2025 |
63.49 |
| Feb 27, 2025 |
63.51 |
| Feb 26, 2025 |
63.54 |
| Feb 25, 2025 |
63.57 |
| Feb 24, 2025 |
63.59 |
| Feb 21, 2025 |
63.62 |
| Feb 20, 2025 |
63.64 |
| Feb 19, 2025 |
63.66 |
| Feb 18, 2025 |
63.68 |
| Feb 14, 2025 |
63.71 |
| Feb 13, 2025 |
63.75 |
| Feb 12, 2025 |
63.78 |
| Feb 11, 2025 |
63.82 |
| Feb 10, 2025 |
63.85 |
| Feb 7, 2025 |
63.88 |
| Feb 6, 2025 |
63.91 |
| Feb 5, 2025 |
63.94 |
| Feb 4, 2025 |
63.98 |
| Feb 3, 2025 |
64.01 |
| Jan 31, 2025 |
64.05 |
| Jan 30, 2025 |
64.10 |
| Jan 29, 2025 |
64.14 |
| Jan 28, 2025 |
64.19 |
| Jan 27, 2025 |
64.23 |
| Jan 24, 2025 |
64.27 |
| Jan 23, 2025 |
64.31 |
| Jan 22, 2025 |
64.35 |
| Jan 21, 2025 |
64.39 |
| Jan 17, 2025 |
64.43 |
| Jan 16, 2025 |
64.46 |
| Jan 15, 2025 |
64.48 |
| Jan 14, 2025 |
64.49 |
| Jan 13, 2025 |
64.51 |
| Jan 10, 2025 |
64.53 |
| Jan 8, 2025 |
64.56 |
| Jan 7, 2025 |
64.60 |
| Jan 6, 2025 |
64.64 |
| Jan 3, 2025 |
64.67 |
| Jan 2, 2025 |
64.71 |
| Dec 31, 2024 |
64.75 |
| Dec 30, 2024 |
64.78 |
| Dec 27, 2024 |
64.82 |
| Dec 26, 2024 |
64.86 |
| Dec 24, 2024 |
64.89 |
| Dec 23, 2024 |
64.91 |
| Dec 20, 2024 |
64.94 |
| Dec 19, 2024 |
64.96 |
| Dec 18, 2024 |
64.99 |
| Dec 17, 2024 |
65.02 |
| Dec 16, 2024 |
65.04 |
| Dec 13, 2024 |
65.07 |
| Dec 12, 2024 |
65.09 |
| Dec 11, 2024 |
65.11 |
| Dec 10, 2024 |
65.13 |
| Dec 9, 2024 |
65.15 |
| Dec 6, 2024 |
65.17 |
| Dec 5, 2024 |
65.21 |
| Dec 4, 2024 |
65.23 |
| Dec 3, 2024 |
65.25 |
| Dec 2, 2024 |
65.28 |
| Nov 29, 2024 |
65.31 |
| Nov 27, 2024 |
65.34 |
| Nov 26, 2024 |
65.37 |
| Nov 25, 2024 |
65.41 |
| Nov 22, 2024 |
65.44 |
| Nov 21, 2024 |
65.45 |
| Nov 20, 2024 |
65.47 |
| Nov 19, 2024 |
65.47 |
| Nov 18, 2024 |
65.47 |
| Nov 15, 2024 |
65.47 |
| Nov 14, 2024 |
65.48 |
| Nov 13, 2024 |
65.49 |
| Nov 12, 2024 |
65.52 |
| Nov 11, 2024 |
65.54 |
| Nov 8, 2024 |
65.57 |
| Nov 7, 2024 |
65.58 |
| Nov 6, 2024 |
65.59 |
| Nov 5, 2024 |
65.59 |
| Nov 4, 2024 |
65.60 |
| Nov 1, 2024 |
65.60 |
| Oct 31, 2024 |
65.61 |
| Oct 30, 2024 |
65.61 |
| Oct 29, 2024 |
65.61 |
| Oct 28, 2024 |
65.62 |
| Oct 25, 2024 |
65.63 |
| Oct 24, 2024 |
65.61 |
| Oct 23, 2024 |
65.60 |
| Oct 22, 2024 |
65.59 |
| Oct 21, 2024 |
65.58 |
| Oct 18, 2024 |
65.58 |
| Oct 17, 2024 |
65.58 |
| Oct 16, 2024 |
65.58 |
| Oct 15, 2024 |
65.57 |
| Oct 14, 2024 |
65.56 |
| Oct 11, 2024 |
65.55 |
| Oct 10, 2024 |
65.54 |
| Oct 9, 2024 |
65.52 |
| Oct 8, 2024 |
65.52 |
| Oct 7, 2024 |
65.52 |
| Oct 4, 2024 |
65.51 |
| Oct 3, 2024 |
65.51 |
| Oct 2, 2024 |
65.50 |
| Oct 1, 2024 |
65.50 |
| Sep 30, 2024 |
65.50 |
| Sep 27, 2024 |
65.49 |
| Sep 26, 2024 |
65.50 |
| Sep 25, 2024 |
65.50 |
| Sep 24, 2024 |
65.50 |
| Sep 23, 2024 |
65.49 |
| Sep 20, 2024 |
65.49 |
| Sep 19, 2024 |
65.50 |
| Sep 18, 2024 |
65.50 |
| Sep 17, 2024 |
65.51 |
| Sep 16, 2024 |
65.54 |
| Sep 13, 2024 |
65.56 |
| Sep 12, 2024 |
65.58 |
| Sep 11, 2024 |
65.60 |
| Sep 10, 2024 |
65.64 |
| Sep 9, 2024 |
65.67 |
| Sep 6, 2024 |
65.70 |
| Sep 5, 2024 |
65.73 |
| Sep 4, 2024 |
65.74 |
| Sep 3, 2024 |
65.76 |
| Aug 30, 2024 |
65.79 |
| Aug 29, 2024 |
65.79 |
| Aug 28, 2024 |
65.79 |
| Aug 27, 2024 |
65.79 |
| Aug 26, 2024 |
65.78 |
| Aug 23, 2024 |
65.77 |
| Aug 22, 2024 |
65.78 |
| Aug 21, 2024 |
65.78 |
| Aug 20, 2024 |
65.79 |
| Aug 19, 2024 |
65.80 |
| Aug 16, 2024 |
65.80 |
| Aug 15, 2024 |
65.80 |
| Aug 14, 2024 |
65.80 |
| Aug 13, 2024 |
65.80 |
| Aug 12, 2024 |
65.79 |
| Aug 9, 2024 |
65.78 |
| Aug 8, 2024 |
65.78 |
| Aug 7, 2024 |
65.78 |
| Aug 6, 2024 |
65.79 |
| Aug 5, 2024 |
65.80 |
| Aug 2, 2024 |
65.80 |
| Aug 1, 2024 |
65.81 |
| Jul 31, 2024 |
65.80 |
| Jul 30, 2024 |
65.77 |
| Jul 29, 2024 |
65.76 |
| Jul 26, 2024 |
65.75 |
| Jul 25, 2024 |
65.73 |
| Jul 24, 2024 |
65.71 |
| Jul 23, 2024 |
65.69 |
| Jul 22, 2024 |
65.67 |
| Jul 19, 2024 |
65.67 |
| Jul 18, 2024 |
65.68 |
| Jul 17, 2024 |
65.68 |
| Jul 16, 2024 |
65.69 |
| Jul 15, 2024 |
65.71 |
| Jul 12, 2024 |
65.73 |
| Jul 11, 2024 |
65.74 |
| Jul 10, 2024 |
65.76 |
| Jul 9, 2024 |
65.78 |
| Jul 8, 2024 |
65.80 |
| Jul 5, 2024 |
65.82 |
| Jul 3, 2024 |
65.85 |
| Jul 2, 2024 |
65.87 |
| Jul 1, 2024 |
65.90 |
| Jun 28, 2024 |
65.93 |
| Jun 27, 2024 |
65.97 |
| Jun 26, 2024 |
66.00 |
| Jun 25, 2024 |
66.03 |
| Jun 24, 2024 |
66.05 |
| Jun 21, 2024 |
66.08 |
| Jun 20, 2024 |
66.09 |
| Jun 18, 2024 |
66.12 |
| Jun 17, 2024 |
66.14 |
| Jun 14, 2024 |
66.16 |
| Jun 13, 2024 |
66.19 |
| Jun 12, 2024 |
66.22 |
| Jun 11, 2024 |
66.26 |
| Jun 10, 2024 |
66.29 |
| Jun 7, 2024 |
66.32 |
| Jun 6, 2024 |
66.35 |
| Jun 5, 2024 |
66.38 |
| Jun 4, 2024 |
66.42 |
| Jun 3, 2024 |
66.46 |
| May 31, 2024 |
66.51 |
| May 30, 2024 |
66.55 |
| May 29, 2024 |
66.59 |
| May 28, 2024 |
66.64 |
| May 24, 2024 |
66.67 |
| May 23, 2024 |
66.71 |
| May 22, 2024 |
66.74 |
| May 21, 2024 |
66.76 |
| May 20, 2024 |
66.78 |
| May 17, 2024 |
66.80 |
| May 16, 2024 |
66.80 |
| May 15, 2024 |
66.83 |
| May 14, 2024 |
66.87 |
| May 13, 2024 |
66.90 |
| May 10, 2024 |
66.93 |
| May 9, 2024 |
66.96 |
| May 8, 2024 |
66.97 |
| May 7, 2024 |
67.00 |
| May 6, 2024 |
67.01 |
| May 3, 2024 |
67.00 |
| May 2, 2024 |
67.00 |
| May 1, 2024 |
66.99 |
| Apr 30, 2024 |
66.97 |
| Apr 29, 2024 |
66.94 |
| Apr 26, 2024 |
66.91 |
| Apr 25, 2024 |
66.88 |
| Apr 24, 2024 |
66.84 |
| Apr 23, 2024 |
66.80 |
| Apr 22, 2024 |
66.76 |
| Apr 19, 2024 |
66.72 |
| Apr 18, 2024 |
66.67 |
| Apr 17, 2024 |
66.63 |
| Apr 16, 2024 |
66.58 |
| Apr 15, 2024 |
66.52 |
| Apr 12, 2024 |
66.46 |
| Apr 11, 2024 |
66.39 |
| Apr 10, 2024 |
66.33 |
| Apr 9, 2024 |
66.27 |
| Apr 8, 2024 |
66.21 |
| Apr 5, 2024 |
66.16 |
| Apr 4, 2024 |
66.11 |
| Apr 3, 2024 |
66.06 |
| Apr 2, 2024 |
66.02 |
| Apr 1, 2024 |
65.96 |
| Mar 28, 2024 |
65.91 |
| Mar 27, 2024 |
65.85 |
| Mar 26, 2024 |
65.81 |
| Mar 25, 2024 |
65.76 |
| Mar 22, 2024 |
65.72 |
| Mar 21, 2024 |
65.67 |
| Mar 20, 2024 |
65.61 |
| Mar 19, 2024 |
65.56 |
| Mar 18, 2024 |
65.48 |
| Mar 15, 2024 |
65.42 |
| Mar 14, 2024 |
65.36 |
| Mar 13, 2024 |
65.32 |
| Mar 12, 2024 |
65.27 |
| Mar 11, 2024 |
65.25 |
| Mar 8, 2024 |
65.22 |
| Mar 7, 2024 |
65.19 |
| Mar 6, 2024 |
65.15 |
| Mar 5, 2024 |
65.12 |
| Mar 4, 2024 |
65.09 |
| Mar 1, 2024 |
65.04 |
| Feb 29, 2024 |
64.99 |
| Feb 28, 2024 |
64.93 |
| Feb 27, 2024 |
64.89 |
| Feb 26, 2024 |
64.84 |
| Feb 23, 2024 |
64.80 |
| Feb 22, 2024 |
64.76 |
| Feb 21, 2024 |
64.70 |
| Feb 20, 2024 |
64.64 |
| Feb 16, 2024 |
64.58 |
| Feb 15, 2024 |
64.53 |
| Feb 14, 2024 |
64.50 |
| Feb 13, 2024 |
64.46 |
| Feb 12, 2024 |
64.40 |
| Feb 9, 2024 |
64.35 |
| Feb 8, 2024 |
64.32 |
| Feb 7, 2024 |
64.28 |
| Feb 6, 2024 |
64.25 |
| Feb 5, 2024 |
64.23 |
| Feb 2, 2024 |
64.22 |
| Feb 1, 2024 |
64.22 |
| Jan 31, 2024 |
64.23 |
| Jan 30, 2024 |
64.23 |
| Jan 29, 2024 |
64.22 |
| Jan 26, 2024 |
64.22 |
| Jan 25, 2024 |
64.22 |
| Jan 24, 2024 |
64.21 |
| Jan 23, 2024 |
64.21 |
| Jan 22, 2024 |
64.21 |
| Jan 19, 2024 |
64.19 |
| Jan 18, 2024 |
64.19 |
| Jan 17, 2024 |
64.18 |
| Jan 16, 2024 |
64.17 |
| Jan 12, 2024 |
64.17 |
| Jan 11, 2024 |
64.16 |
| Jan 10, 2024 |
64.16 |
| Jan 9, 2024 |
64.15 |
| Jan 8, 2024 |
64.14 |
| Jan 5, 2024 |
64.13 |
| Jan 4, 2024 |
64.11 |
| Jan 3, 2024 |
64.09 |
| Jan 2, 2024 |
64.05 |
| Dec 29, 2023 |
64.03 |
| Dec 28, 2023 |
64.00 |
| Dec 27, 2023 |
63.98 |
| Dec 26, 2023 |
63.96 |
| Dec 22, 2023 |
63.94 |
| Dec 21, 2023 |
63.93 |
| Dec 20, 2023 |
63.91 |
| Dec 19, 2023 |
63.90 |
| Dec 18, 2023 |
63.89 |
| Dec 15, 2023 |
63.88 |
| Dec 14, 2023 |
63.88 |
| Dec 13, 2023 |
63.87 |
| Dec 12, 2023 |
63.87 |
| Dec 11, 2023 |
63.87 |
| Dec 8, 2023 |
63.86 |
| Dec 7, 2023 |
63.85 |
| Dec 6, 2023 |
63.84 |
| Dec 5, 2023 |
63.84 |
| Dec 4, 2023 |
63.83 |
| Dec 1, 2023 |
63.81 |
| Nov 30, 2023 |
63.81 |
| Nov 29, 2023 |
63.79 |
| Nov 28, 2023 |
63.77 |
| Nov 27, 2023 |
63.76 |
| Nov 24, 2023 |
63.74 |
| Nov 22, 2023 |
63.73 |
| Nov 21, 2023 |
63.71 |
| Nov 20, 2023 |
63.68 |
| Nov 17, 2023 |
63.64 |
| Nov 16, 2023 |
63.63 |
| Nov 15, 2023 |
63.62 |
| Nov 14, 2023 |
63.62 |
| Nov 13, 2023 |
63.61 |
| Nov 10, 2023 |
63.60 |
| Nov 9, 2023 |
63.60 |
| Nov 8, 2023 |
63.61 |
| Nov 7, 2023 |
63.62 |
| Nov 6, 2023 |
63.64 |
| Nov 3, 2023 |
63.64 |
| Nov 2, 2023 |
63.64 |
| Nov 1, 2023 |
63.63 |
| Oct 31, 2023 |
63.62 |
| Oct 30, 2023 |
63.61 |
| Oct 27, 2023 |
63.59 |
| Oct 26, 2023 |
63.56 |
| Oct 25, 2023 |
63.52 |
| Oct 24, 2023 |
63.48 |
| Oct 23, 2023 |
63.43 |
| Oct 20, 2023 |
63.38 |
| Oct 19, 2023 |
63.32 |
| Oct 18, 2023 |
63.27 |
| Oct 17, 2023 |
63.24 |
| Oct 16, 2023 |
63.20 |
| Oct 13, 2023 |
63.16 |
| Oct 12, 2023 |
63.13 |
| Oct 11, 2023 |
63.11 |
| Oct 10, 2023 |
63.07 |
| Oct 9, 2023 |
63.03 |
| Oct 6, 2023 |
62.98 |
| Oct 5, 2023 |
62.94 |
| Oct 4, 2023 |
62.88 |
| Oct 3, 2023 |
62.84 |
| Oct 2, 2023 |
62.78 |
| Sep 29, 2023 |
62.70 |
| Sep 28, 2023 |
62.61 |
| Sep 27, 2023 |
62.52 |
| Sep 26, 2023 |
62.41 |
| Sep 25, 2023 |
62.30 |
| Sep 22, 2023 |
62.21 |
| Sep 21, 2023 |
62.13 |
| Sep 20, 2023 |
62.04 |
| Sep 19, 2023 |
61.97 |
| Sep 18, 2023 |
61.89 |
| Sep 15, 2023 |
61.79 |
| Sep 14, 2023 |
61.69 |
| Sep 13, 2023 |
61.59 |
| Sep 12, 2023 |
61.50 |
| Sep 11, 2023 |
61.42 |
| Sep 8, 2023 |
61.34 |
| Sep 7, 2023 |
61.26 |
| Sep 6, 2023 |
61.18 |
| Sep 5, 2023 |
61.12 |
| Sep 1, 2023 |
61.07 |
| Aug 31, 2023 |
61.01 |
| Aug 30, 2023 |
60.97 |
| Aug 29, 2023 |
60.92 |
| Aug 28, 2023 |
60.87 |
| Aug 25, 2023 |
60.83 |
| Aug 24, 2023 |
60.79 |
| Aug 23, 2023 |
60.76 |
| Aug 22, 2023 |
60.72 |
| Aug 21, 2023 |
60.69 |
| Aug 18, 2023 |
60.65 |
| Aug 17, 2023 |
60.59 |
| Aug 16, 2023 |
60.54 |
| Aug 15, 2023 |
60.49 |
| Aug 14, 2023 |
60.44 |
| Aug 11, 2023 |
60.37 |
| Aug 10, 2023 |
60.30 |
| Aug 9, 2023 |
60.22 |
| Aug 8, 2023 |
60.14 |
| Aug 7, 2023 |
60.08 |
| Aug 4, 2023 |
60.01 |
| Aug 3, 2023 |
59.94 |
| Aug 2, 2023 |
59.88 |
| Aug 1, 2023 |
59.83 |
| Jul 31, 2023 |
59.76 |
| Jul 28, 2023 |
59.68 |
| Jul 27, 2023 |
59.61 |
| Jul 26, 2023 |
59.55 |
| Jul 25, 2023 |
59.49 |
| Jul 24, 2023 |
59.43 |
| Jul 21, 2023 |
59.37 |
| Jul 20, 2023 |
59.30 |
| Jul 19, 2023 |
59.23 |
| Jul 18, 2023 |
59.16 |
| Jul 17, 2023 |
59.10 |
| Jul 14, 2023 |
59.04 |
| Jul 13, 2023 |
58.97 |
| Jul 12, 2023 |
58.89 |
| Jul 11, 2023 |
58.83 |
| Jul 10, 2023 |
58.78 |
| Jul 7, 2023 |
58.73 |
| Jul 6, 2023 |
58.68 |
| Jul 5, 2023 |
58.63 |
| Jul 3, 2023 |
58.58 |
| Jun 30, 2023 |
58.55 |
| Jun 29, 2023 |
58.51 |
| Jun 28, 2023 |
58.47 |
| Jun 27, 2023 |
58.43 |
| Jun 26, 2023 |
58.39 |
| Jun 23, 2023 |
58.34 |
| Jun 22, 2023 |
58.30 |
| Jun 21, 2023 |
58.26 |
| Jun 20, 2023 |
58.21 |
| Jun 16, 2023 |
58.16 |
| Jun 15, 2023 |
58.12 |
| Jun 14, 2023 |
58.11 |
| Jun 13, 2023 |
58.09 |
| Jun 12, 2023 |
58.08 |
| Jun 9, 2023 |
58.08 |
| Jun 8, 2023 |
58.07 |
| Jun 7, 2023 |
58.05 |
| Jun 6, 2023 |
58.04 |
| Jun 5, 2023 |
58.04 |
| Jun 2, 2023 |
58.04 |
| Jun 1, 2023 |
58.04 |
| May 31, 2023 |
58.04 |
| May 30, 2023 |
58.06 |
| May 26, 2023 |
58.08 |
| May 25, 2023 |
58.08 |
| May 24, 2023 |
58.07 |
| May 23, 2023 |
58.05 |
| May 22, 2023 |
58.04 |
| May 19, 2023 |
58.02 |
| May 18, 2023 |
58.01 |
| May 17, 2023 |
58.02 |
| May 16, 2023 |
58.03 |
| May 15, 2023 |
58.05 |
| May 12, 2023 |
58.08 |
| May 11, 2023 |
58.12 |
| May 10, 2023 |
58.14 |
| May 9, 2023 |
58.17 |
| May 8, 2023 |
58.19 |
| May 5, 2023 |
58.20 |
| May 4, 2023 |
58.24 |
| May 3, 2023 |
58.29 |
| May 2, 2023 |
58.34 |
| May 1, 2023 |
58.37 |
| Apr 28, 2023 |
58.38 |
| Apr 27, 2023 |
58.39 |
| Apr 26, 2023 |
58.42 |
| Apr 25, 2023 |
58.46 |
| Apr 24, 2023 |
58.49 |
| Apr 21, 2023 |
58.51 |
| Apr 20, 2023 |
58.52 |
| Apr 19, 2023 |
58.55 |
| Apr 18, 2023 |
58.60 |
| Apr 17, 2023 |
58.63 |
| Apr 14, 2023 |
58.66 |
| Apr 13, 2023 |
58.70 |
| Apr 12, 2023 |
58.74 |
| Apr 11, 2023 |
58.78 |
| Apr 10, 2023 |
58.80 |
| Apr 6, 2023 |
58.84 |
| Apr 5, 2023 |
58.88 |
| Apr 4, 2023 |
58.91 |
| Apr 3, 2023 |
58.96 |
| Mar 31, 2023 |
59.01 |
| Mar 30, 2023 |
59.08 |
| Mar 29, 2023 |
59.15 |
| Mar 28, 2023 |
59.24 |
| Mar 27, 2023 |
59.34 |
| Mar 24, 2023 |
59.43 |
| Mar 23, 2023 |
59.53 |
| Mar 22, 2023 |
59.63 |
| Mar 21, 2023 |
59.74 |
| Mar 20, 2023 |
59.85 |
| Mar 17, 2023 |
59.95 |
| Mar 16, 2023 |
60.04 |
| Mar 15, 2023 |
60.13 |
| Mar 14, 2023 |
60.20 |
| Mar 13, 2023 |
60.27 |
| Mar 10, 2023 |
60.32 |
| Mar 9, 2023 |
60.37 |
| Mar 8, 2023 |
60.42 |
| Mar 7, 2023 |
60.46 |
| Mar 6, 2023 |
60.50 |
| Mar 3, 2023 |
60.53 |
| Mar 2, 2023 |
60.59 |
| Mar 1, 2023 |
60.64 |
| Feb 28, 2023 |
60.68 |
| Feb 27, 2023 |
60.71 |
| Feb 24, 2023 |
60.74 |
| Feb 23, 2023 |
60.77 |
| Feb 22, 2023 |
60.82 |
| Feb 21, 2023 |
60.87 |
| Feb 17, 2023 |
60.90 |
| Feb 16, 2023 |
60.92 |
| Feb 15, 2023 |
60.94 |
| Feb 14, 2023 |
60.95 |
| Feb 13, 2023 |
60.96 |
| Feb 10, 2023 |
60.96 |
| Feb 9, 2023 |
60.96 |
| Feb 8, 2023 |
60.95 |
| Feb 7, 2023 |
60.94 |
| Feb 6, 2023 |
60.94 |
| Feb 3, 2023 |
60.95 |
| Feb 2, 2023 |
60.96 |
| Feb 1, 2023 |
60.96 |
| Jan 31, 2023 |
60.96 |
| Jan 30, 2023 |
60.95 |
| Jan 27, 2023 |
60.92 |
| Jan 26, 2023 |
60.88 |
| Jan 25, 2023 |
60.84 |
| Jan 24, 2023 |
60.80 |
| Jan 23, 2023 |
60.75 |
| Jan 20, 2023 |
60.71 |
| Jan 19, 2023 |
60.67 |
| Jan 18, 2023 |
60.64 |
| Jan 17, 2023 |
60.61 |
| Jan 13, 2023 |
60.59 |
| Jan 12, 2023 |
60.57 |
| Jan 11, 2023 |
60.55 |
| Jan 10, 2023 |
60.56 |
| Jan 9, 2023 |
60.58 |
| Jan 6, 2023 |
60.60 |
| Jan 5, 2023 |
60.62 |
| Jan 4, 2023 |
60.65 |
| Jan 3, 2023 |
60.66 |
| Dec 30, 2022 |
60.65 |
| Dec 29, 2022 |
60.61 |
| Dec 28, 2022 |
60.58 |
| Dec 27, 2022 |
60.58 |
| Dec 23, 2022 |
60.58 |
| Dec 22, 2022 |
60.57 |
| Dec 21, 2022 |
60.59 |
| Dec 20, 2022 |
60.64 |
| Dec 19, 2022 |
60.68 |
| Dec 16, 2022 |
60.73 |
| Dec 15, 2022 |
60.76 |
| Dec 14, 2022 |
60.79 |
| Dec 13, 2022 |
60.79 |
| Dec 12, 2022 |
60.79 |
| Dec 9, 2022 |
60.79 |
| Dec 8, 2022 |
60.80 |
| Dec 7, 2022 |
60.80 |
| Dec 6, 2022 |
60.80 |
| Dec 5, 2022 |
60.79 |
| Dec 2, 2022 |
60.76 |
| Dec 1, 2022 |
60.73 |
| Nov 30, 2022 |
60.69 |
| Nov 29, 2022 |
60.66 |
| Nov 28, 2022 |
60.63 |
| Nov 25, 2022 |
60.61 |
| Nov 23, 2022 |
60.57 |
| Nov 22, 2022 |
60.52 |
| Nov 21, 2022 |
60.48 |
| Nov 18, 2022 |
60.44 |
| Nov 17, 2022 |
60.39 |
| Nov 16, 2022 |
60.34 |
| Nov 15, 2022 |
60.28 |
| Nov 14, 2022 |
60.22 |
| Nov 11, 2022 |
60.15 |
| Nov 10, 2022 |
60.08 |
| Nov 9, 2022 |
60.01 |
| Nov 8, 2022 |
59.93 |
| Nov 7, 2022 |
59.84 |
| Nov 4, 2022 |
59.75 |
| Nov 3, 2022 |
59.65 |
| Nov 2, 2022 |
59.55 |
| Nov 1, 2022 |
59.46 |
| Oct 31, 2022 |
59.38 |
| Oct 28, 2022 |
59.30 |
| Oct 27, 2022 |
59.22 |
| Oct 26, 2022 |
59.12 |
| Oct 25, 2022 |
59.02 |
| Oct 24, 2022 |
58.93 |
| Oct 21, 2022 |
58.85 |
| Oct 20, 2022 |
58.77 |
| Oct 19, 2022 |
58.69 |
| Oct 18, 2022 |
58.60 |
| Oct 17, 2022 |
58.52 |
| Oct 14, 2022 |
58.44 |
| Oct 13, 2022 |
58.36 |
| Oct 12, 2022 |
58.27 |
| Oct 11, 2022 |
58.18 |
| Oct 10, 2022 |
58.10 |
| Oct 7, 2022 |
58.01 |
| Oct 6, 2022 |
57.90 |
| Oct 5, 2022 |
57.79 |
| Oct 4, 2022 |
57.69 |
| Oct 3, 2022 |
57.60 |
| Sep 30, 2022 |
57.52 |
| Sep 29, 2022 |
57.45 |
| Sep 28, 2022 |
57.37 |
| Sep 27, 2022 |
57.30 |
| Sep 26, 2022 |
57.23 |
| Sep 23, 2022 |
57.17 |
| Sep 22, 2022 |
57.10 |
| Sep 21, 2022 |
57.02 |
| Sep 20, 2022 |
56.93 |
| Sep 19, 2022 |
56.85 |
| Sep 16, 2022 |
56.76 |
| Sep 15, 2022 |
56.68 |
| Sep 14, 2022 |
56.60 |
| Sep 13, 2022 |
56.50 |
| Sep 12, 2022 |
56.44 |
| Sep 9, 2022 |
56.38 |
| Sep 8, 2022 |
56.32 |
| Sep 7, 2022 |
56.26 |
| Sep 6, 2022 |
56.22 |
| Sep 2, 2022 |
56.16 |
| Sep 1, 2022 |
56.10 |
| Aug 31, 2022 |
56.05 |
| Aug 30, 2022 |
56.00 |
| Aug 29, 2022 |
55.93 |
| Aug 26, 2022 |
55.84 |
| Aug 25, 2022 |
55.76 |
| Aug 24, 2022 |
55.68 |
| Aug 23, 2022 |
55.60 |
| Aug 22, 2022 |
55.50 |
| Aug 19, 2022 |
55.42 |
| Aug 18, 2022 |
55.34 |
| Aug 17, 2022 |
55.25 |
| Aug 16, 2022 |
55.17 |
| Aug 15, 2022 |
55.09 |
| Aug 12, 2022 |
55.00 |
| Aug 11, 2022 |
54.92 |
| Aug 10, 2022 |
54.83 |
| Aug 9, 2022 |
54.74 |
| Aug 8, 2022 |
54.65 |
| Aug 5, 2022 |
54.58 |
| Aug 4, 2022 |
54.51 |
| Aug 3, 2022 |
54.45 |
| Aug 2, 2022 |
54.37 |
| Aug 1, 2022 |
54.28 |
| Jul 29, 2022 |
54.19 |
| Jul 28, 2022 |
54.09 |
| Jul 27, 2022 |
53.98 |
| Jul 26, 2022 |
53.87 |
| Jul 25, 2022 |
53.77 |
| Jul 22, 2022 |
53.65 |
| Jul 21, 2022 |
53.56 |
| Jul 20, 2022 |
53.46 |
| Jul 19, 2022 |
53.34 |
| Jul 18, 2022 |
53.21 |
| Jul 15, 2022 |
53.09 |
| Jul 14, 2022 |
52.97 |
| Jul 13, 2022 |
52.85 |
| Jul 12, 2022 |
52.73 |
| Jul 11, 2022 |
52.61 |
| Jul 8, 2022 |
52.46 |
| Jul 7, 2022 |
52.31 |
| Jul 6, 2022 |
52.17 |
| Jul 5, 2022 |
52.04 |
| Jul 1, 2022 |
51.91 |
| Jun 30, 2022 |
51.75 |
| Jun 29, 2022 |
51.59 |
| Jun 28, 2022 |
51.43 |
| Jun 27, 2022 |
51.25 |
| Jun 24, 2022 |
51.07 |
| Jun 23, 2022 |
50.89 |
| Jun 22, 2022 |
50.72 |
| Jun 21, 2022 |
50.55 |
| Jun 17, 2022 |
50.38 |
| Jun 16, 2022 |
50.21 |
| Jun 15, 2022 |
50.03 |
| Jun 14, 2022 |
49.85 |
| Jun 13, 2022 |
49.66 |
| Jun 10, 2022 |
49.47 |
| Jun 9, 2022 |
49.26 |
| Jun 8, 2022 |
49.04 |
| Jun 7, 2022 |
48.82 |
| Jun 6, 2022 |
48.59 |
| Jun 3, 2022 |
48.37 |
| Jun 2, 2022 |
48.14 |
| Jun 1, 2022 |
47.92 |
| May 31, 2022 |
47.72 |
| May 27, 2022 |
47.53 |
| May 26, 2022 |
47.35 |
| May 25, 2022 |
47.18 |
| May 24, 2022 |
47.02 |
| May 23, 2022 |
46.86 |
| May 20, 2022 |
46.70 |
| May 19, 2022 |
46.54 |
| May 18, 2022 |
46.38 |
| May 17, 2022 |
46.23 |
| May 16, 2022 |
46.06 |
| May 13, 2022 |
45.89 |
| May 12, 2022 |
45.73 |
| May 11, 2022 |
45.57 |
| May 10, 2022 |
45.43 |
| May 9, 2022 |
45.30 |
| May 6, 2022 |
45.16 |
| May 5, 2022 |
45.00 |
| May 4, 2022 |
44.85 |
| May 3, 2022 |
44.69 |
| May 2, 2022 |
44.55 |
| Apr 29, 2022 |
44.42 |
| Apr 28, 2022 |
44.29 |
| Apr 27, 2022 |
44.16 |
| Apr 26, 2022 |
44.04 |
| Apr 25, 2022 |
43.93 |
| Apr 22, 2022 |
43.82 |
| Apr 21, 2022 |
43.71 |
| Apr 20, 2022 |
43.59 |
| Apr 19, 2022 |
43.48 |
| Apr 18, 2022 |
43.38 |
| Apr 14, 2022 |
43.26 |
| Apr 13, 2022 |
43.14 |
| Apr 12, 2022 |
43.03 |
| Apr 11, 2022 |
42.93 |
| Apr 8, 2022 |
42.84 |
| Apr 7, 2022 |
42.74 |
| Apr 6, 2022 |
42.66 |
| Apr 5, 2022 |
42.56 |
| Apr 4, 2022 |
42.46 |
| Apr 1, 2022 |
42.35 |
| Mar 31, 2022 |
42.24 |
| Mar 30, 2022 |
42.14 |
| Mar 29, 2022 |
42.02 |
| Mar 28, 2022 |
41.91 |
| Mar 25, 2022 |
41.81 |
| Mar 24, 2022 |
41.68 |
| Mar 23, 2022 |
41.56 |
| Mar 22, 2022 |
41.44 |
| Mar 21, 2022 |
41.32 |
| Mar 18, 2022 |
41.20 |
| Mar 17, 2022 |
41.09 |
| Mar 16, 2022 |
40.99 |
| Mar 15, 2022 |
40.90 |
| Mar 14, 2022 |
40.82 |
| Mar 11, 2022 |
40.71 |
| Mar 10, 2022 |
40.60 |
| Mar 9, 2022 |
40.49 |
| Mar 8, 2022 |
40.37 |
| Mar 7, 2022 |
40.21 |
| Mar 4, 2022 |
40.06 |
| Mar 3, 2022 |
39.92 |
| Mar 2, 2022 |
39.80 |
| Mar 1, 2022 |
39.68 |
| Feb 28, 2022 |
39.58 |
| Feb 25, 2022 |
39.48 |
| Feb 24, 2022 |
39.40 |
| Feb 23, 2022 |
39.32 |
| Feb 22, 2022 |
39.24 |
| Feb 18, 2022 |
39.16 |
| Feb 17, 2022 |
39.08 |
| Feb 16, 2022 |
39.00 |
| Feb 15, 2022 |
38.93 |
| Feb 14, 2022 |
38.85 |
| Feb 11, 2022 |
38.77 |
| Feb 10, 2022 |
38.68 |
| Feb 9, 2022 |
38.60 |
| Feb 8, 2022 |
38.52 |
| Feb 7, 2022 |
38.44 |
| Feb 4, 2022 |
38.35 |
| Feb 3, 2022 |
38.27 |
| Feb 2, 2022 |
38.18 |
| Feb 1, 2022 |
38.11 |
| Jan 31, 2022 |
38.03 |
| Jan 28, 2022 |
37.96 |
| Jan 27, 2022 |
37.89 |
| Jan 26, 2022 |
37.82 |
| Jan 25, 2022 |
37.75 |
| Jan 24, 2022 |
37.68 |
| Jan 21, 2022 |
37.61 |
| Jan 20, 2022 |
37.55 |
| Jan 19, 2022 |
37.48 |
| Jan 18, 2022 |
37.41 |
| Jan 14, 2022 |
37.34 |
| Jan 13, 2022 |
37.28 |
| Jan 12, 2022 |
37.22 |
| Jan 11, 2022 |
37.16 |
| Jan 10, 2022 |
37.10 |
| Jan 7, 2022 |
37.05 |
| Jan 6, 2022 |
36.99 |
| Jan 5, 2022 |
36.94 |
| Jan 4, 2022 |
36.88 |
| Jan 3, 2022 |
36.83 |
| Dec 31, 2021 |
36.77 |
| Dec 30, 2021 |
36.72 |
| Dec 29, 2021 |
36.68 |
| Dec 28, 2021 |
36.64 |
| Dec 27, 2021 |
36.60 |
| Dec 23, 2021 |
36.57 |
| Dec 22, 2021 |
36.53 |
| Dec 21, 2021 |
36.50 |
| Dec 20, 2021 |
36.47 |
| Dec 17, 2021 |
36.44 |
| Dec 16, 2021 |
36.41 |
| Dec 15, 2021 |
36.37 |
| Dec 14, 2021 |
36.33 |
| Dec 13, 2021 |
36.29 |
| Dec 10, 2021 |
36.25 |
| Dec 9, 2021 |
36.21 |
| Dec 8, 2021 |
36.18 |
| Dec 7, 2021 |
36.14 |
| Dec 6, 2021 |
36.10 |
| Dec 3, 2021 |
36.07 |
| Dec 2, 2021 |
36.04 |
| Dec 1, 2021 |
36.00 |
| Nov 30, 2021 |
35.98 |
| Nov 29, 2021 |
35.95 |
| Nov 26, 2021 |
35.91 |
| Nov 24, 2021 |
35.87 |
| Nov 23, 2021 |
35.80 |
| Nov 22, 2021 |
35.73 |
| Nov 19, 2021 |
35.68 |
| Nov 18, 2021 |
35.62 |
| Nov 17, 2021 |
35.56 |
| Nov 16, 2021 |
35.49 |
| Nov 15, 2021 |
35.42 |
| Nov 12, 2021 |
35.35 |
| Nov 11, 2021 |
35.28 |
| Nov 10, 2021 |
35.20 |
| Nov 9, 2021 |
35.13 |
| Nov 8, 2021 |
35.06 |
| Nov 5, 2021 |
34.98 |
| Nov 4, 2021 |
34.90 |
| Nov 3, 2021 |
34.83 |
| Nov 2, 2021 |
34.76 |
| Nov 1, 2021 |
34.67 |
| Oct 29, 2021 |
34.58 |
| Oct 28, 2021 |
34.50 |
| Oct 27, 2021 |
34.43 |
| Oct 26, 2021 |
34.35 |
| Oct 25, 2021 |
34.26 |
| Oct 22, 2021 |
34.17 |
| Oct 21, 2021 |
34.08 |
| Oct 20, 2021 |
33.99 |
| Oct 19, 2021 |
33.90 |
| Oct 18, 2021 |
33.80 |
| Oct 15, 2021 |
33.70 |
| Oct 14, 2021 |
33.60 |
| Oct 13, 2021 |
33.51 |
| Oct 12, 2021 |
33.42 |
| Oct 11, 2021 |
33.33 |
| Oct 8, 2021 |
33.24 |
| Oct 7, 2021 |
33.14 |
| Oct 6, 2021 |
33.05 |
| Oct 5, 2021 |
32.97 |
| Oct 4, 2021 |
32.88 |
| Oct 1, 2021 |
32.80 |
| Sep 30, 2021 |
32.71 |
| Sep 29, 2021 |
32.64 |
| Sep 28, 2021 |
32.56 |
| Sep 27, 2021 |
32.48 |
| Sep 24, 2021 |
32.40 |
| Sep 23, 2021 |
32.32 |
| Sep 22, 2021 |
32.25 |
| Sep 21, 2021 |
32.17 |
| Sep 20, 2021 |
32.10 |
| Sep 17, 2021 |
32.02 |
| Sep 16, 2021 |
31.94 |
| Sep 15, 2021 |
31.86 |
| Sep 14, 2021 |
31.78 |
| Sep 13, 2021 |
31.71 |
| Sep 10, 2021 |
31.63 |
| Sep 9, 2021 |
31.55 |
| Sep 8, 2021 |
31.47 |
| Sep 7, 2021 |
31.38 |
| Sep 3, 2021 |
31.30 |
| Sep 2, 2021 |
31.22 |
| Sep 1, 2021 |
31.13 |
| Aug 31, 2021 |
31.05 |
| Aug 30, 2021 |
30.96 |
| Aug 27, 2021 |
30.88 |
| Aug 26, 2021 |
30.80 |
| Aug 25, 2021 |
30.72 |
| Aug 24, 2021 |
30.63 |
| Aug 23, 2021 |
30.55 |
| Aug 20, 2021 |
30.48 |
| Aug 19, 2021 |
30.41 |
| Aug 18, 2021 |
30.33 |
| Aug 17, 2021 |
30.25 |
| Aug 16, 2021 |
30.16 |
| Aug 13, 2021 |
30.07 |
| Aug 12, 2021 |
29.99 |
| Aug 11, 2021 |
29.90 |
| Aug 10, 2021 |
29.81 |
| Aug 9, 2021 |
29.73 |
| Aug 6, 2021 |
29.64 |
| Aug 5, 2021 |
29.56 |
| Aug 4, 2021 |
29.47 |
| Aug 3, 2021 |
29.39 |
| Aug 2, 2021 |
29.31 |
| Jul 30, 2021 |
29.23 |
| Jul 29, 2021 |
29.14 |
| Jul 28, 2021 |
29.05 |
| Jul 27, 2021 |
28.97 |
| Jul 26, 2021 |
28.89 |
| Jul 23, 2021 |
28.81 |
| Jul 22, 2021 |
28.73 |
| Jul 21, 2021 |
28.65 |
| Jul 20, 2021 |
28.57 |
| Jul 19, 2021 |
28.50 |
| Jul 16, 2021 |
28.43 |
| Jul 15, 2021 |
28.35 |
| Jul 14, 2021 |
28.27 |
| Jul 13, 2021 |
28.19 |
| Jul 12, 2021 |
28.10 |
| Jul 9, 2021 |
28.02 |
| Jul 8, 2021 |
27.93 |
| Jul 7, 2021 |
27.85 |
| Jul 6, 2021 |
27.78 |
| Jul 2, 2021 |
27.70 |
| Jul 1, 2021 |
27.62 |
| Jun 30, 2021 |
27.53 |
| Jun 29, 2021 |
27.44 |
| Jun 28, 2021 |
27.35 |
| Jun 25, 2021 |
27.27 |
| Jun 24, 2021 |
27.18 |
| Jun 23, 2021 |
27.09 |
| Jun 22, 2021 |
27.01 |
| Jun 21, 2021 |
26.93 |
| Jun 18, 2021 |
26.85 |
| Jun 17, 2021 |
26.78 |
| Jun 16, 2021 |
26.71 |
| Jun 15, 2021 |
26.64 |
| Jun 14, 2021 |
26.57 |
| Jun 11, 2021 |
26.50 |
| Jun 10, 2021 |
26.43 |
| Jun 9, 2021 |
26.36 |
| Jun 8, 2021 |
26.29 |
| Jun 7, 2021 |
26.21 |
| Jun 4, 2021 |
26.14 |
| Jun 3, 2021 |
26.06 |
| Jun 2, 2021 |
25.99 |
| Jun 1, 2021 |
25.91 |
| May 28, 2021 |
25.83 |
| May 27, 2021 |
25.76 |
| May 26, 2021 |
25.68 |
| May 25, 2021 |
25.61 |
| May 24, 2021 |
25.54 |
| May 21, 2021 |
25.46 |
| May 20, 2021 |
25.40 |
| May 19, 2021 |
25.33 |
| May 18, 2021 |
25.26 |
| May 17, 2021 |
25.18 |
| May 14, 2021 |
25.10 |
| May 13, 2021 |
25.03 |
| May 12, 2021 |
24.96 |
| May 11, 2021 |
24.88 |
| May 10, 2021 |
24.81 |
| May 7, 2021 |
24.74 |
| May 6, 2021 |
24.67 |
| May 5, 2021 |
24.60 |
| May 4, 2021 |
24.53 |
| May 3, 2021 |
24.45 |
| Apr 30, 2021 |
24.38 |
| Apr 29, 2021 |
24.31 |
| Apr 28, 2021 |
24.24 |
| Apr 27, 2021 |
24.17 |
| Apr 26, 2021 |
24.11 |
| Apr 23, 2021 |
24.05 |
| Apr 22, 2021 |
23.99 |
| Apr 21, 2021 |
23.93 |
| Apr 20, 2021 |
23.87 |
| Apr 19, 2021 |
23.81 |
| Apr 16, 2021 |
23.74 |
| Apr 15, 2021 |
23.67 |
| Apr 14, 2021 |
23.60 |
| Apr 13, 2021 |
23.53 |
| Apr 12, 2021 |
23.46 |
| Apr 9, 2021 |
23.40 |
| Apr 8, 2021 |
23.34 |
| Apr 7, 2021 |
23.29 |
| Apr 6, 2021 |
23.23 |
| Apr 5, 2021 |
23.17 |
| Apr 1, 2021 |
23.11 |
| Mar 31, 2021 |
23.04 |
| Mar 30, 2021 |
22.98 |
| Mar 29, 2021 |
22.91 |
| Mar 26, 2021 |
22.83 |
| Mar 25, 2021 |
22.77 |
| Mar 24, 2021 |
22.71 |
| Mar 23, 2021 |
22.65 |
| Mar 22, 2021 |
22.59 |
| Mar 19, 2021 |
22.53 |
| Mar 18, 2021 |
22.46 |
| Mar 17, 2021 |
22.39 |
| Mar 16, 2021 |
22.32 |
| Mar 15, 2021 |
22.23 |
| Mar 12, 2021 |
22.14 |
| Mar 11, 2021 |
22.05 |
| Mar 10, 2021 |
21.96 |
| Mar 9, 2021 |
21.88 |
| Mar 8, 2021 |
21.80 |
| Mar 5, 2021 |
21.72 |
| Mar 4, 2021 |
21.64 |
| Mar 3, 2021 |
21.56 |
| Mar 2, 2021 |
21.48 |
| Mar 1, 2021 |
21.40 |
| Feb 26, 2021 |
21.31 |
| Feb 25, 2021 |
21.23 |
| Feb 24, 2021 |
21.15 |
| Feb 23, 2021 |
21.06 |
| Feb 22, 2021 |
20.98 |
| Feb 19, 2021 |
20.90 |
| Feb 18, 2021 |
20.82 |
| Feb 17, 2021 |
20.74 |
| Feb 16, 2021 |
20.65 |
| Feb 12, 2021 |
20.56 |
| Feb 11, 2021 |
20.47 |
| Feb 10, 2021 |
20.39 |
| Feb 9, 2021 |
20.30 |
| Feb 8, 2021 |
20.22 |
| Feb 5, 2021 |
20.13 |
| Feb 4, 2021 |
20.04 |
| Feb 3, 2021 |
19.95 |
| Feb 2, 2021 |
19.87 |
| Feb 1, 2021 |
19.79 |
| Jan 29, 2021 |
19.71 |
| Jan 28, 2021 |
19.64 |
| Jan 27, 2021 |
19.57 |
| Jan 26, 2021 |
19.50 |
| Jan 25, 2021 |
19.42 |
| Jan 22, 2021 |
19.35 |
| Jan 21, 2021 |
19.27 |
| Jan 20, 2021 |
19.20 |
| Jan 19, 2021 |
19.12 |
| Jan 15, 2021 |
19.05 |
| Jan 14, 2021 |
18.97 |
| Jan 13, 2021 |
18.88 |
| Jan 12, 2021 |
18.80 |
| Jan 11, 2021 |
18.72 |
| Jan 8, 2021 |
18.64 |
| Jan 7, 2021 |
18.56 |
| Jan 6, 2021 |
18.48 |
| Jan 5, 2021 |
18.40 |
| Jan 4, 2021 |
18.33 |
| Dec 31, 2020 |
18.27 |
| Dec 30, 2020 |
18.21 |
| Dec 29, 2020 |
18.15 |
| Dec 28, 2020 |
18.10 |
| Dec 24, 2020 |
18.06 |
| Dec 23, 2020 |
18.02 |
| Dec 22, 2020 |
18.00 |
| Dec 21, 2020 |
17.99 |
| Dec 18, 2020 |
17.97 |
| Dec 17, 2020 |
17.97 |
| Dec 16, 2020 |
17.98 |
| Dec 15, 2020 |
18.01 |
| Dec 14, 2020 |
18.02 |
| Dec 11, 2020 |
18.05 |
| Dec 10, 2020 |
18.06 |
| Dec 9, 2020 |
18.08 |
| Dec 8, 2020 |
18.11 |
| Dec 7, 2020 |
18.14 |
| Dec 4, 2020 |
18.18 |
| Dec 3, 2020 |
18.23 |
| Dec 2, 2020 |
18.27 |
| Dec 1, 2020 |
18.32 |
| Nov 30, 2020 |
18.37 |
| Nov 27, 2020 |
18.41 |
| Nov 25, 2020 |
18.46 |
| Nov 24, 2020 |
18.50 |
| Nov 23, 2020 |
18.53 |
| Nov 20, 2020 |
18.58 |
| Nov 19, 2020 |
18.62 |
| Nov 18, 2020 |
18.66 |
| Nov 17, 2020 |
18.70 |
| Nov 16, 2020 |
18.74 |
| Nov 13, 2020 |
18.78 |
| Nov 12, 2020 |
18.83 |
| Nov 11, 2020 |
18.88 |
| Nov 10, 2020 |
18.92 |
| Nov 9, 2020 |
18.96 |
| Nov 6, 2020 |
19.00 |
| Nov 5, 2020 |
19.05 |
| Nov 4, 2020 |
19.11 |
| Nov 3, 2020 |
19.16 |
| Nov 2, 2020 |
19.23 |
| Oct 30, 2020 |
19.29 |
| Oct 29, 2020 |
19.36 |
| Oct 28, 2020 |
19.43 |
| Oct 27, 2020 |
19.50 |
| Oct 26, 2020 |
19.56 |
| Oct 23, 2020 |
19.63 |
| Oct 22, 2020 |
19.69 |
| Oct 21, 2020 |
19.75 |
| Oct 20, 2020 |
19.82 |
| Oct 19, 2020 |
19.88 |
| Oct 16, 2020 |
19.95 |
| Oct 15, 2020 |
20.02 |
| Oct 14, 2020 |
20.08 |
| Oct 13, 2020 |
20.14 |
| Oct 12, 2020 |
20.21 |
| Oct 9, 2020 |
20.28 |
| Oct 8, 2020 |
20.34 |
| Oct 7, 2020 |
20.40 |
| Oct 6, 2020 |
20.46 |
| Oct 5, 2020 |
20.52 |
| Oct 2, 2020 |
20.58 |
| Oct 1, 2020 |
20.65 |
| Sep 30, 2020 |
20.71 |
| Sep 29, 2020 |
20.77 |
| Sep 28, 2020 |
20.82 |
| Sep 25, 2020 |
20.88 |
| Sep 24, 2020 |
20.93 |
| Sep 23, 2020 |
20.99 |
| Sep 22, 2020 |
21.05 |
| Sep 21, 2020 |
21.11 |
| Sep 18, 2020 |
21.17 |
| Sep 17, 2020 |
21.21 |
| Sep 16, 2020 |
21.26 |
| Sep 15, 2020 |
21.32 |
| Sep 14, 2020 |
21.38 |
| Sep 11, 2020 |
21.45 |
| Sep 10, 2020 |
21.52 |
| Sep 9, 2020 |
21.59 |
| Sep 8, 2020 |
21.66 |
| Sep 4, 2020 |
21.72 |
| Sep 3, 2020 |
21.78 |
| Sep 2, 2020 |
21.83 |
| Sep 1, 2020 |
21.89 |
| Aug 31, 2020 |
21.94 |
| Aug 28, 2020 |
21.99 |
| Aug 27, 2020 |
22.04 |
| Aug 26, 2020 |
22.10 |
| Aug 25, 2020 |
22.15 |
| Aug 24, 2020 |
22.20 |
| Aug 21, 2020 |
22.25 |
| Aug 20, 2020 |
22.30 |
| Aug 19, 2020 |
22.36 |
| Aug 18, 2020 |
22.42 |
| Aug 17, 2020 |
22.47 |
| Aug 14, 2020 |
22.52 |
| Aug 13, 2020 |
22.58 |
| Aug 12, 2020 |
22.63 |
| Aug 11, 2020 |
22.69 |
| Aug 10, 2020 |
22.75 |
| Aug 7, 2020 |
22.81 |
| Aug 6, 2020 |
22.86 |
| Aug 5, 2020 |
22.91 |
| Aug 4, 2020 |
22.96 |
| Aug 3, 2020 |
23.02 |
| Jul 31, 2020 |
23.07 |
| Jul 30, 2020 |
23.13 |
| Jul 29, 2020 |
23.18 |
| Jul 28, 2020 |
23.24 |
| Jul 27, 2020 |
23.29 |
| Jul 24, 2020 |
23.34 |
| Jul 23, 2020 |
23.38 |
| Jul 22, 2020 |
23.43 |
| Jul 21, 2020 |
23.47 |
| Jul 20, 2020 |
23.52 |
| Jul 17, 2020 |
23.57 |
| Jul 16, 2020 |
23.62 |
| Jul 15, 2020 |
23.66 |
| Jul 14, 2020 |
23.71 |
| Jul 13, 2020 |
23.77 |
| Jul 10, 2020 |
23.82 |
| Jul 9, 2020 |
23.87 |
| Jul 8, 2020 |
23.92 |
| Jul 7, 2020 |
23.97 |
| Jul 6, 2020 |
24.03 |
| Jul 2, 2020 |
24.08 |
| Jul 1, 2020 |
24.14 |
| Jun 30, 2020 |
24.20 |
| Jun 29, 2020 |
24.25 |
| Jun 26, 2020 |
24.29 |
| Jun 25, 2020 |
24.35 |
| Jun 24, 2020 |
24.40 |
| Jun 23, 2020 |
24.45 |
| Jun 22, 2020 |
24.49 |
| Jun 19, 2020 |
24.53 |
| Jun 18, 2020 |
24.58 |
| Jun 17, 2020 |
24.61 |
| Jun 16, 2020 |
24.66 |
| Jun 15, 2020 |
24.70 |
| Jun 12, 2020 |
24.76 |
| Jun 11, 2020 |
24.81 |
| Jun 10, 2020 |
24.86 |
| Jun 9, 2020 |
24.90 |
| Jun 8, 2020 |
24.95 |
| Jun 5, 2020 |
25.00 |
| Jun 4, 2020 |
25.04 |
| Jun 3, 2020 |
25.09 |
| Jun 2, 2020 |
25.14 |
| Jun 1, 2020 |
25.19 |
| May 29, 2020 |
25.25 |
| May 28, 2020 |
25.31 |
| May 27, 2020 |
25.37 |
| May 26, 2020 |
25.43 |
| May 22, 2020 |
25.48 |
| May 21, 2020 |
25.54 |
| May 20, 2020 |
25.59 |
| May 19, 2020 |
25.66 |
| May 18, 2020 |
25.72 |
| May 15, 2020 |
25.78 |
| May 14, 2020 |
25.86 |
| May 13, 2020 |
25.94 |
| May 12, 2020 |
26.03 |
| May 11, 2020 |
26.11 |
| May 8, 2020 |
26.19 |
| May 7, 2020 |
26.26 |
| May 6, 2020 |
26.34 |
| May 5, 2020 |
26.42 |
| May 4, 2020 |
26.50 |
| May 1, 2020 |
26.58 |
| Apr 30, 2020 |
26.68 |
| Apr 29, 2020 |
26.77 |
| Apr 28, 2020 |
26.87 |
| Apr 27, 2020 |
26.97 |
| Apr 24, 2020 |
27.08 |
| Apr 23, 2020 |
27.19 |
| Apr 22, 2020 |
27.29 |
| Apr 21, 2020 |
27.39 |
| Apr 20, 2020 |
27.49 |
| Apr 17, 2020 |
27.59 |
| Apr 16, 2020 |
27.68 |
| Apr 15, 2020 |
27.78 |
| Apr 14, 2020 |
27.87 |
| Apr 13, 2020 |
27.97 |
| Apr 9, 2020 |
28.06 |
| Apr 8, 2020 |
28.15 |
| Apr 7, 2020 |
28.24 |
| Apr 6, 2020 |
28.33 |
| Apr 3, 2020 |
28.42 |
| Apr 2, 2020 |
28.50 |
| Apr 1, 2020 |
28.58 |
| Mar 31, 2020 |
28.67 |
| Mar 30, 2020 |
28.76 |
| Mar 27, 2020 |
28.84 |
| Mar 26, 2020 |
28.93 |
| Mar 25, 2020 |
29.01 |
| Mar 24, 2020 |
29.10 |
| Mar 23, 2020 |
29.20 |
| Mar 20, 2020 |
29.29 |
| Mar 19, 2020 |
29.37 |
| Mar 18, 2020 |
29.45 |
| Mar 17, 2020 |
29.53 |
| Mar 16, 2020 |
29.61 |
| Mar 13, 2020 |
29.70 |
| Mar 12, 2020 |
29.77 |
| Mar 11, 2020 |
29.85 |
| Mar 10, 2020 |
29.90 |
| Mar 9, 2020 |
29.95 |
| Mar 6, 2020 |
30.01 |
| Mar 5, 2020 |
30.05 |
| Mar 4, 2020 |
30.08 |
| Mar 3, 2020 |
30.10 |
| Mar 2, 2020 |
30.14 |
| Feb 28, 2020 |
30.16 |
| Feb 27, 2020 |
30.19 |
| Feb 26, 2020 |
30.21 |
| Feb 25, 2020 |
30.23 |
| Feb 24, 2020 |
30.25 |
| Feb 21, 2020 |
30.26 |
| Feb 20, 2020 |
30.26 |
| Feb 19, 2020 |
30.26 |
| Feb 18, 2020 |
30.27 |
| Feb 14, 2020 |
30.28 |
| Feb 13, 2020 |
30.29 |
| Feb 12, 2020 |
30.30 |
| Feb 11, 2020 |
30.31 |
| Feb 10, 2020 |
30.33 |
| Feb 7, 2020 |
30.35 |
| Feb 6, 2020 |
30.37 |
| Feb 5, 2020 |
30.39 |
| Feb 4, 2020 |
30.42 |
| Feb 3, 2020 |
30.44 |
| Jan 31, 2020 |
30.46 |
| Jan 30, 2020 |
30.48 |
| Jan 29, 2020 |
30.49 |
| Jan 28, 2020 |
30.50 |
| Jan 27, 2020 |
30.52 |
| Jan 24, 2020 |
30.54 |
| Jan 23, 2020 |
30.55 |
| Jan 22, 2020 |
30.56 |
| Jan 21, 2020 |
30.56 |
| Jan 17, 2020 |
30.55 |
| Jan 16, 2020 |
30.55 |
| Jan 15, 2020 |
30.54 |
| Jan 14, 2020 |
30.53 |
| Jan 13, 2020 |
30.52 |
| Jan 10, 2020 |
30.51 |
| Jan 9, 2020 |
30.50 |
| Jan 8, 2020 |
30.49 |
| Jan 7, 2020 |
30.48 |
| Jan 6, 2020 |
30.46 |
| Jan 3, 2020 |
30.44 |
| Jan 2, 2020 |
30.42 |
| Dec 31, 2019 |
30.41 |
| Dec 30, 2019 |
30.39 |
| Dec 27, 2019 |
30.37 |
| Dec 26, 2019 |
30.35 |
| Dec 24, 2019 |
30.32 |
| Dec 23, 2019 |
30.30 |
| Dec 20, 2019 |
30.28 |
| Dec 19, 2019 |
30.26 |
| Dec 18, 2019 |
30.23 |
| Dec 17, 2019 |
30.21 |
| Dec 16, 2019 |
30.18 |
| Dec 13, 2019 |
30.16 |
| Dec 12, 2019 |
30.14 |
| Dec 11, 2019 |
30.12 |
| Dec 10, 2019 |
30.10 |
| Dec 9, 2019 |
30.07 |
| Dec 6, 2019 |
30.05 |
| Dec 5, 2019 |
30.03 |
| Dec 4, 2019 |
30.01 |
| Dec 3, 2019 |
29.99 |
| Dec 2, 2019 |
29.98 |
| Nov 29, 2019 |
29.96 |
| Nov 27, 2019 |
29.94 |
| Nov 26, 2019 |
29.91 |
| Nov 25, 2019 |
29.87 |
| Nov 22, 2019 |
29.83 |
| Nov 21, 2019 |
29.80 |
| Nov 20, 2019 |
29.76 |
| Nov 19, 2019 |
29.73 |
| Nov 18, 2019 |
29.70 |
| Nov 15, 2019 |
29.67 |
| Nov 14, 2019 |
29.64 |
| Nov 13, 2019 |
29.60 |
| Nov 12, 2019 |
29.57 |
| Nov 11, 2019 |
29.53 |
| Nov 8, 2019 |
29.50 |
| Nov 7, 2019 |
29.46 |
| Nov 6, 2019 |
29.43 |
| Nov 5, 2019 |
29.39 |
| Nov 4, 2019 |
29.36 |
| Nov 1, 2019 |
29.33 |
| Oct 31, 2019 |
29.29 |
| Oct 30, 2019 |
29.26 |
| Oct 29, 2019 |
29.23 |
| Oct 28, 2019 |
29.20 |
| Oct 25, 2019 |
29.16 |
| Oct 24, 2019 |
29.13 |
| Oct 23, 2019 |
29.10 |
| Oct 22, 2019 |
29.07 |
| Oct 21, 2019 |
29.04 |
| Oct 18, 2019 |
29.01 |
| Oct 17, 2019 |
28.97 |
| Oct 16, 2019 |
28.94 |
| Oct 15, 2019 |
28.90 |
| Oct 14, 2019 |
28.86 |
| Oct 11, 2019 |
28.83 |
| Oct 10, 2019 |
28.79 |
| Oct 9, 2019 |
28.75 |
| Oct 8, 2019 |
28.72 |
| Oct 7, 2019 |
28.69 |
| Oct 4, 2019 |
28.66 |
| Oct 3, 2019 |
28.63 |
| Oct 2, 2019 |
28.61 |
| Oct 1, 2019 |
28.59 |
| Sep 30, 2019 |
28.58 |
| Sep 27, 2019 |
28.56 |
| Sep 26, 2019 |
28.53 |
| Sep 25, 2019 |
28.51 |
| Sep 24, 2019 |
28.49 |
| Sep 23, 2019 |
28.46 |
| Sep 20, 2019 |
28.43 |
| Sep 19, 2019 |
28.41 |
| Sep 18, 2019 |
28.38 |
| Sep 17, 2019 |
28.35 |
| Sep 16, 2019 |
28.32 |
| Sep 13, 2019 |
28.28 |
| Sep 12, 2019 |
28.26 |
| Sep 11, 2019 |
28.24 |
| Sep 10, 2019 |
28.23 |
| Sep 9, 2019 |
28.21 |
| Sep 6, 2019 |
28.20 |
| Sep 5, 2019 |
28.20 |
| Sep 4, 2019 |
28.19 |
| Sep 3, 2019 |
28.19 |
| Aug 30, 2019 |
28.18 |
| Aug 29, 2019 |
28.18 |
| Aug 28, 2019 |
28.18 |
| Aug 27, 2019 |
28.18 |
| Aug 26, 2019 |
28.18 |
| Aug 23, 2019 |
28.19 |
| Aug 22, 2019 |
28.19 |
| Aug 21, 2019 |
28.20 |
| Aug 20, 2019 |
28.21 |
| Aug 19, 2019 |
28.22 |
| Aug 16, 2019 |
28.23 |
| Aug 15, 2019 |
28.25 |
| Aug 14, 2019 |
28.27 |
| Aug 13, 2019 |
28.29 |
| Aug 12, 2019 |
28.30 |
| Aug 9, 2019 |
28.32 |
| Aug 8, 2019 |
28.34 |
| Aug 7, 2019 |
28.37 |
| Aug 6, 2019 |
28.39 |
| Aug 5, 2019 |
28.42 |
| Aug 2, 2019 |
28.44 |
| Aug 1, 2019 |
28.46 |
| Jul 31, 2019 |
28.49 |
| Jul 30, 2019 |
28.50 |
| Jul 29, 2019 |
28.52 |
| Jul 26, 2019 |
28.54 |
| Jul 25, 2019 |
28.57 |
| Jul 24, 2019 |
28.60 |
| Jul 23, 2019 |
28.63 |
| Jul 22, 2019 |
28.66 |
| Jul 19, 2019 |
28.69 |
| Jul 18, 2019 |
28.72 |
| Jul 17, 2019 |
28.75 |
| Jul 16, 2019 |
28.78 |
| Jul 15, 2019 |
28.80 |
| Jul 12, 2019 |
28.82 |
| Jul 11, 2019 |
28.84 |
| Jul 10, 2019 |
28.85 |
| Jul 9, 2019 |
28.85 |
| Jul 8, 2019 |
28.87 |
| Jul 5, 2019 |
28.89 |
| Jul 3, 2019 |
28.90 |
| Jul 2, 2019 |
28.91 |
| Jul 1, 2019 |
28.93 |
| Jun 28, 2019 |
28.95 |
| Jun 27, 2019 |
28.97 |
| Jun 26, 2019 |
28.98 |
| Jun 25, 2019 |
28.99 |
| Jun 24, 2019 |
29.01 |
| Jun 21, 2019 |
29.03 |
| Jun 20, 2019 |
29.05 |
| Jun 19, 2019 |
29.08 |
| Jun 18, 2019 |
29.11 |
| Jun 17, 2019 |
29.14 |
| Jun 14, 2019 |
29.17 |
| Jun 13, 2019 |
29.20 |
| Jun 12, 2019 |
29.24 |
| Jun 11, 2019 |
29.27 |
| Jun 10, 2019 |
29.30 |
| Jun 7, 2019 |
29.32 |
| Jun 6, 2019 |
29.34 |
| Jun 5, 2019 |
29.37 |
| Jun 4, 2019 |
29.39 |
| Jun 3, 2019 |
29.42 |
| May 31, 2019 |
29.44 |
| May 30, 2019 |
29.47 |
| May 29, 2019 |
29.49 |
| May 28, 2019 |
29.49 |
| May 24, 2019 |
29.50 |
| May 23, 2019 |
29.52 |
| May 22, 2019 |
29.54 |
| May 21, 2019 |
29.55 |
| May 20, 2019 |
29.56 |
| May 17, 2019 |
29.56 |
| May 16, 2019 |
29.57 |
| May 15, 2019 |
29.58 |
| May 14, 2019 |
29.59 |
| May 13, 2019 |
29.61 |
| May 10, 2019 |
29.62 |
| May 9, 2019 |
29.63 |
| May 8, 2019 |
29.65 |
| May 7, 2019 |
29.65 |
| May 6, 2019 |
29.67 |
| May 3, 2019 |
29.67 |
| May 2, 2019 |
29.67 |
| May 1, 2019 |
29.68 |
| Apr 30, 2019 |
29.68 |
| Apr 29, 2019 |
29.68 |
| Apr 26, 2019 |
29.69 |
| Apr 25, 2019 |
29.70 |
| Apr 24, 2019 |
29.71 |
| Apr 23, 2019 |
29.71 |
| Apr 22, 2019 |
29.72 |
| Apr 18, 2019 |
29.73 |
| Apr 17, 2019 |
29.73 |
| Apr 16, 2019 |
29.75 |
| Apr 15, 2019 |
29.76 |
| Apr 12, 2019 |
29.77 |
| Apr 11, 2019 |
29.78 |
| Apr 10, 2019 |
29.78 |
| Apr 9, 2019 |
29.78 |
| Apr 8, 2019 |
29.79 |
| Apr 5, 2019 |
29.79 |
| Apr 4, 2019 |
29.80 |
| Apr 3, 2019 |
29.81 |
| Apr 2, 2019 |
29.82 |
| Apr 1, 2019 |
29.84 |
| Mar 29, 2019 |
29.86 |
| Mar 28, 2019 |
29.88 |
| Mar 27, 2019 |
29.90 |
| Mar 26, 2019 |
29.93 |
| Mar 25, 2019 |
29.95 |
| Mar 22, 2019 |
29.96 |
| Mar 21, 2019 |
29.98 |
| Mar 20, 2019 |
30.01 |
| Mar 19, 2019 |
30.03 |
| Mar 18, 2019 |
30.05 |
| Mar 15, 2019 |
30.08 |
| Mar 14, 2019 |
30.11 |
| Mar 13, 2019 |
30.14 |
| Mar 12, 2019 |
30.17 |
| Mar 11, 2019 |
30.21 |
| Mar 8, 2019 |
30.25 |
| Mar 7, 2019 |
30.29 |
| Mar 6, 2019 |
30.33 |
| Mar 5, 2019 |
30.37 |
| Mar 4, 2019 |
30.41 |
| Mar 1, 2019 |
30.45 |
| Feb 28, 2019 |
30.49 |
| Feb 27, 2019 |
30.53 |
| Feb 26, 2019 |
30.57 |
| Feb 25, 2019 |
30.61 |
| Feb 22, 2019 |
30.64 |
| Feb 21, 2019 |
30.68 |
| Feb 20, 2019 |
30.71 |
| Feb 19, 2019 |
30.74 |
| Feb 15, 2019 |
30.77 |
| Feb 14, 2019 |
30.80 |
| Feb 13, 2019 |
30.84 |
| Feb 12, 2019 |
30.88 |
| Feb 11, 2019 |
30.92 |
| Feb 8, 2019 |
30.97 |
| Feb 7, 2019 |
31.01 |
| Feb 6, 2019 |
31.06 |
| Feb 5, 2019 |
31.10 |
| Feb 4, 2019 |
31.14 |
| Feb 1, 2019 |
31.18 |
| Jan 31, 2019 |
31.22 |
| Jan 30, 2019 |
31.26 |
| Jan 29, 2019 |
31.30 |
| Jan 28, 2019 |
31.35 |
| Jan 25, 2019 |
31.40 |
| Jan 24, 2019 |
31.44 |
| Jan 23, 2019 |
31.48 |
| Jan 22, 2019 |
31.51 |
| Jan 18, 2019 |
31.54 |
| Jan 17, 2019 |
31.58 |
| Jan 16, 2019 |
31.61 |
| Jan 15, 2019 |
31.64 |
| Jan 14, 2019 |
31.68 |
| Jan 11, 2019 |
31.72 |
| Jan 10, 2019 |
31.76 |
| Jan 9, 2019 |
31.80 |
| Jan 8, 2019 |
31.83 |
| Jan 7, 2019 |
31.88 |
| Jan 4, 2019 |
31.92 |
| Jan 3, 2019 |
31.96 |
| Jan 2, 2019 |
32.00 |
| Dec 31, 2018 |
32.04 |
| Dec 28, 2018 |
32.07 |
| Dec 27, 2018 |
32.12 |
| Dec 26, 2018 |
32.15 |
| Dec 24, 2018 |
32.19 |
| Dec 21, 2018 |
32.23 |
| Dec 20, 2018 |
32.27 |
| Dec 19, 2018 |
32.31 |
| Dec 18, 2018 |
32.34 |
| Dec 17, 2018 |
32.38 |
| Dec 14, 2018 |
32.41 |
| Dec 13, 2018 |
32.44 |
| Dec 12, 2018 |
32.46 |
| Dec 11, 2018 |
32.50 |
| Dec 10, 2018 |
32.53 |
| Dec 7, 2018 |
32.57 |
| Dec 6, 2018 |
32.60 |
| Dec 4, 2018 |
32.62 |
| Dec 3, 2018 |
32.65 |
| Nov 30, 2018 |
32.68 |
| Nov 29, 2018 |
32.71 |
| Nov 28, 2018 |
32.74 |
| Nov 27, 2018 |
32.77 |
| Nov 26, 2018 |
32.80 |
| Nov 23, 2018 |
32.82 |
| Nov 21, 2018 |
32.86 |
| Nov 20, 2018 |
32.88 |
| Nov 19, 2018 |
32.91 |
| Nov 16, 2018 |
32.94 |
| Nov 15, 2018 |
32.97 |
| Nov 14, 2018 |
33.00 |
| Nov 13, 2018 |
33.04 |
| Nov 12, 2018 |
33.07 |
| Nov 9, 2018 |
33.10 |
| Nov 8, 2018 |
33.13 |
| Nov 7, 2018 |
33.15 |
| Nov 6, 2018 |
33.18 |
| Nov 5, 2018 |
33.20 |
| Nov 2, 2018 |
33.23 |
| Nov 1, 2018 |
33.24 |
| Oct 31, 2018 |
33.26 |
| Oct 30, 2018 |
33.28 |
| Oct 29, 2018 |
33.28 |
| Oct 26, 2018 |
33.29 |
| Oct 25, 2018 |
33.30 |
| Oct 24, 2018 |
33.30 |
| Oct 23, 2018 |
33.31 |
| Oct 22, 2018 |
33.31 |
| Oct 19, 2018 |
33.31 |
| Oct 18, 2018 |
33.30 |
| Oct 17, 2018 |
33.30 |
| Oct 16, 2018 |
33.29 |
| Oct 15, 2018 |
33.28 |
| Oct 12, 2018 |
33.27 |
| Oct 11, 2018 |
33.26 |
| Oct 10, 2018 |
33.25 |
| Oct 9, 2018 |
33.24 |
| Oct 8, 2018 |
33.21 |
| Oct 5, 2018 |
33.19 |
| Oct 4, 2018 |
33.16 |
| Oct 3, 2018 |
33.13 |
| Oct 2, 2018 |
33.09 |
| Oct 1, 2018 |
33.06 |
| Sep 28, 2018 |
33.02 |
| Sep 27, 2018 |
33.00 |
| Sep 26, 2018 |
32.97 |
| Sep 25, 2018 |
32.95 |
| Sep 24, 2018 |
32.93 |
| Sep 21, 2018 |
32.90 |
| Sep 20, 2018 |
32.88 |
| Sep 19, 2018 |
32.86 |
| Sep 18, 2018 |
32.84 |
| Sep 17, 2018 |
32.83 |
| Sep 14, 2018 |
32.81 |
| Sep 13, 2018 |
32.80 |
| Sep 12, 2018 |
32.79 |
| Sep 11, 2018 |
32.78 |
| Sep 10, 2018 |
32.76 |
| Sep 7, 2018 |
32.75 |
| Sep 6, 2018 |
32.74 |
| Sep 5, 2018 |
32.73 |
| Sep 4, 2018 |
32.72 |
| Aug 31, 2018 |
32.70 |
| Aug 30, 2018 |
32.69 |
| Aug 29, 2018 |
32.68 |
| Aug 28, 2018 |
32.67 |
| Aug 27, 2018 |
32.66 |
| Aug 24, 2018 |
32.66 |
| Aug 23, 2018 |
32.65 |
| Aug 22, 2018 |
32.65 |
| Aug 21, 2018 |
32.64 |
| Aug 20, 2018 |
32.64 |
| Aug 17, 2018 |
32.63 |
| Aug 16, 2018 |
32.62 |
| Aug 15, 2018 |
32.61 |
| Aug 14, 2018 |
32.61 |
| Aug 13, 2018 |
32.59 |
| Aug 10, 2018 |
32.58 |
| Aug 9, 2018 |
32.56 |
| Aug 8, 2018 |
32.55 |
| Aug 7, 2018 |
32.53 |
| Aug 6, 2018 |
32.50 |
| Aug 3, 2018 |
32.48 |
| Aug 2, 2018 |
32.46 |
| Aug 1, 2018 |
32.43 |
| Jul 31, 2018 |
32.41 |
| Jul 30, 2018 |
32.38 |
| Jul 27, 2018 |
32.35 |
| Jul 26, 2018 |
32.32 |
| Jul 25, 2018 |
32.29 |
| Jul 24, 2018 |
32.26 |
| Jul 23, 2018 |
32.23 |
| Jul 20, 2018 |
32.20 |
| Jul 19, 2018 |
32.18 |
| Jul 18, 2018 |
32.15 |
| Jul 17, 2018 |
32.13 |
| Jul 16, 2018 |
32.11 |
| Jul 13, 2018 |
32.09 |
| Jul 12, 2018 |
32.07 |
| Jul 11, 2018 |
32.05 |
| Jul 10, 2018 |
32.03 |
| Jul 9, 2018 |
32.00 |
| Jul 6, 2018 |
31.97 |
| Jul 5, 2018 |
31.94 |
| Jul 3, 2018 |
31.91 |
| Jul 2, 2018 |
31.89 |
| Jun 29, 2018 |
31.86 |
| Jun 28, 2018 |
31.83 |
| Jun 27, 2018 |
31.81 |
| Jun 26, 2018 |
31.78 |
| Jun 25, 2018 |
31.76 |
| Jun 22, 2018 |
31.74 |
| Jun 21, 2018 |
31.72 |
| Jun 20, 2018 |
31.70 |
| Jun 19, 2018 |
31.69 |
| Jun 18, 2018 |
31.68 |
| Jun 15, 2018 |
31.66 |
| Jun 14, 2018 |
31.64 |
| Jun 13, 2018 |
31.61 |
| Jun 12, 2018 |
31.57 |
| Jun 11, 2018 |
31.54 |
| Jun 8, 2018 |
31.51 |
| Jun 7, 2018 |
31.47 |
| Jun 6, 2018 |
31.43 |
| Jun 5, 2018 |
31.40 |
| Jun 4, 2018 |
31.36 |
| Jun 1, 2018 |
31.32 |
| May 31, 2018 |
31.28 |
| May 30, 2018 |
31.23 |
| May 29, 2018 |
31.19 |
| May 25, 2018 |
31.15 |
| May 24, 2018 |
31.11 |
| May 23, 2018 |
31.06 |
| May 22, 2018 |
31.01 |
| May 21, 2018 |
30.97 |
| May 18, 2018 |
30.92 |
| May 17, 2018 |
30.88 |
| May 16, 2018 |
30.83 |
| May 15, 2018 |
30.79 |
| May 14, 2018 |
30.75 |
| May 11, 2018 |
30.71 |
| May 10, 2018 |
30.66 |
| May 9, 2018 |
30.62 |
| May 8, 2018 |
30.57 |
| May 7, 2018 |
30.53 |
| May 4, 2018 |
30.48 |
| May 3, 2018 |
30.45 |
| May 2, 2018 |
30.40 |
| May 1, 2018 |
30.36 |
| Apr 30, 2018 |
30.32 |
| Apr 27, 2018 |
30.28 |
| Apr 26, 2018 |
30.23 |
| Apr 25, 2018 |
30.18 |
| Apr 24, 2018 |
30.13 |
| Apr 23, 2018 |
30.09 |
| Apr 20, 2018 |
30.04 |
| Apr 19, 2018 |
29.99 |
| Apr 18, 2018 |
29.95 |
| Apr 17, 2018 |
29.90 |
| Apr 16, 2018 |
29.86 |
| Apr 13, 2018 |
29.81 |
| Apr 12, 2018 |
29.77 |
| Apr 11, 2018 |
29.72 |
| Apr 10, 2018 |
29.67 |
| Apr 9, 2018 |
29.62 |
| Apr 6, 2018 |
29.57 |
| Apr 5, 2018 |
29.53 |
| Apr 4, 2018 |
29.49 |
| Apr 3, 2018 |
29.45 |
| Apr 2, 2018 |
29.40 |
| Mar 29, 2018 |
29.36 |
| Mar 28, 2018 |
29.32 |
| Mar 27, 2018 |
29.28 |
| Mar 26, 2018 |
29.24 |
| Mar 23, 2018 |
29.19 |
| Mar 22, 2018 |
29.15 |
| Mar 21, 2018 |
29.11 |
| Mar 20, 2018 |
29.07 |
| Mar 19, 2018 |
29.04 |
| Mar 16, 2018 |
29.02 |
| Mar 15, 2018 |
28.99 |
| Mar 14, 2018 |
28.96 |
| Mar 13, 2018 |
28.94 |
| Mar 12, 2018 |
28.91 |
| Mar 9, 2018 |
28.89 |
| Mar 8, 2018 |
28.87 |
| Mar 7, 2018 |
28.85 |
| Mar 6, 2018 |
28.83 |
| Mar 5, 2018 |
28.81 |
| Mar 2, 2018 |
28.78 |
| Mar 1, 2018 |
28.75 |
| Feb 28, 2018 |
28.73 |
| Feb 27, 2018 |
28.70 |
| Feb 26, 2018 |
28.66 |
| Feb 23, 2018 |
28.63 |
| Feb 22, 2018 |
28.59 |
| Feb 21, 2018 |
28.55 |
| Feb 20, 2018 |
28.52 |
| Feb 16, 2018 |
28.48 |
| Feb 15, 2018 |
28.45 |
| Feb 14, 2018 |
28.41 |
| Feb 13, 2018 |
28.38 |
| Feb 12, 2018 |
28.36 |
| Feb 9, 2018 |
28.33 |
| Feb 8, 2018 |
28.31 |
| Feb 7, 2018 |
28.28 |
| Feb 6, 2018 |
28.26 |
| Feb 5, 2018 |
28.23 |
| Feb 2, 2018 |
28.20 |
| Feb 1, 2018 |
28.16 |
| Jan 31, 2018 |
28.13 |
| Jan 30, 2018 |
28.10 |
| Jan 29, 2018 |
28.07 |
| Jan 26, 2018 |
28.04 |
| Jan 25, 2018 |
28.01 |
| Jan 24, 2018 |
27.99 |
| Jan 23, 2018 |
27.95 |
| Jan 22, 2018 |
27.92 |
| Jan 19, 2018 |
27.89 |
| Jan 18, 2018 |
27.87 |
| Jan 17, 2018 |
27.83 |
| Jan 16, 2018 |
27.80 |
| Jan 12, 2018 |
27.78 |
| Jan 11, 2018 |
27.74 |
| Jan 10, 2018 |
27.71 |
| Jan 9, 2018 |
27.68 |
| Jan 8, 2018 |
27.64 |
| Jan 5, 2018 |
27.61 |
| Jan 4, 2018 |
27.58 |
| Jan 3, 2018 |
27.55 |
| Jan 2, 2018 |
27.52 |
| Dec 29, 2017 |
27.49 |
| Dec 28, 2017 |
27.46 |
| Dec 27, 2017 |
27.43 |
| Dec 26, 2017 |
27.40 |
| Dec 22, 2017 |
27.37 |
| Dec 21, 2017 |
27.34 |
| Dec 20, 2017 |
27.32 |
| Dec 19, 2017 |
27.29 |
| Dec 18, 2017 |
27.28 |
| Dec 15, 2017 |
27.26 |
| Dec 14, 2017 |
27.25 |
| Dec 13, 2017 |
27.23 |
| Dec 12, 2017 |
27.22 |
| Dec 11, 2017 |
27.20 |
| Dec 8, 2017 |
27.19 |
| Dec 7, 2017 |
27.17 |
| Dec 6, 2017 |
27.16 |
| Dec 5, 2017 |
27.15 |
| Dec 4, 2017 |
27.13 |
| Dec 1, 2017 |
27.12 |
| Nov 30, 2017 |
27.11 |
| Nov 29, 2017 |
27.09 |
| Nov 28, 2017 |
27.08 |
| Nov 27, 2017 |
27.06 |
| Nov 24, 2017 |
27.05 |
| Nov 22, 2017 |
27.03 |
| Nov 21, 2017 |
27.02 |
| Nov 20, 2017 |
27.00 |
| Nov 17, 2017 |
26.98 |
| Nov 16, 2017 |
26.97 |
| Nov 15, 2017 |
26.96 |
| Nov 14, 2017 |
26.94 |
| Nov 13, 2017 |
26.93 |
| Nov 10, 2017 |
26.91 |
| Nov 9, 2017 |
26.89 |
| Nov 8, 2017 |
26.87 |
| Nov 7, 2017 |
26.85 |
| Nov 6, 2017 |
26.83 |
| Nov 3, 2017 |
26.82 |
| Nov 2, 2017 |
26.80 |
| Nov 1, 2017 |
26.78 |
| Oct 31, 2017 |
26.77 |
| Oct 30, 2017 |
26.77 |
| Oct 27, 2017 |
26.77 |
| Oct 26, 2017 |
26.76 |
| Oct 25, 2017 |
26.76 |
| Oct 24, 2017 |
26.75 |
| Oct 23, 2017 |
26.75 |
| Oct 20, 2017 |
26.75 |
| Oct 19, 2017 |
26.76 |
| Oct 18, 2017 |
26.77 |
| Oct 17, 2017 |
26.78 |
| Oct 16, 2017 |
26.79 |
| Oct 13, 2017 |
26.80 |
| Oct 12, 2017 |
26.81 |
| Oct 11, 2017 |
26.83 |
| Oct 10, 2017 |
26.84 |
| Oct 9, 2017 |
26.85 |
| Oct 6, 2017 |
26.86 |
| Oct 5, 2017 |
26.88 |
| Oct 4, 2017 |
26.88 |
| Oct 3, 2017 |
26.89 |
| Oct 2, 2017 |
26.89 |
| Sep 29, 2017 |
26.90 |
| Sep 28, 2017 |
26.91 |
| Sep 27, 2017 |
26.91 |
| Sep 26, 2017 |
26.91 |
| Sep 25, 2017 |
26.91 |
| Sep 22, 2017 |
26.90 |
| Sep 21, 2017 |
26.90 |
| Sep 20, 2017 |
26.90 |
| Sep 19, 2017 |
26.91 |
| Sep 18, 2017 |
26.91 |
| Sep 15, 2017 |
26.91 |
| Sep 14, 2017 |
26.90 |
| Sep 13, 2017 |
26.89 |
| Sep 12, 2017 |
26.88 |
| Sep 11, 2017 |
26.87 |
| Sep 8, 2017 |
26.86 |
| Sep 7, 2017 |
26.85 |
| Sep 6, 2017 |
26.83 |
| Sep 5, 2017 |
26.82 |
| Sep 1, 2017 |
26.80 |
| Aug 31, 2017 |
26.77 |
| Aug 30, 2017 |
26.74 |
| Aug 29, 2017 |
26.72 |
| Aug 28, 2017 |
26.71 |
| Aug 25, 2017 |
26.70 |
| Aug 24, 2017 |
26.70 |
| Aug 23, 2017 |
26.69 |
| Aug 22, 2017 |
26.69 |
| Aug 21, 2017 |
26.70 |
| Aug 18, 2017 |
26.71 |
| Aug 17, 2017 |
26.72 |
| Aug 16, 2017 |
26.72 |
| Aug 15, 2017 |
26.73 |
| Aug 14, 2017 |
26.74 |
| Aug 11, 2017 |
26.76 |
| Aug 10, 2017 |
26.77 |
| Aug 9, 2017 |
26.78 |
| Aug 8, 2017 |
26.79 |
| Aug 7, 2017 |
26.80 |
| Aug 4, 2017 |
26.81 |
| Aug 3, 2017 |
26.82 |
| Aug 2, 2017 |
26.82 |
| Aug 1, 2017 |
26.83 |
| Jul 31, 2017 |
26.84 |
| Jul 28, 2017 |
26.84 |
| Jul 27, 2017 |
26.84 |
| Jul 26, 2017 |
26.85 |
| Jul 25, 2017 |
26.86 |
| Jul 24, 2017 |
26.88 |
| Jul 21, 2017 |
26.89 |
| Jul 20, 2017 |
26.91 |
| Jul 19, 2017 |
26.92 |
| Jul 18, 2017 |
26.93 |
| Jul 17, 2017 |
26.94 |
| Jul 14, 2017 |
26.95 |
| Jul 13, 2017 |
26.95 |
| Jul 12, 2017 |
26.96 |
| Jul 11, 2017 |
26.97 |
| Jul 10, 2017 |
26.98 |
| Jul 7, 2017 |
26.99 |
| Jul 6, 2017 |
26.99 |
| Jul 5, 2017 |
27.00 |
| Jul 3, 2017 |
27.01 |
| Jun 30, 2017 |
27.02 |
| Jun 29, 2017 |
27.02 |
| Jun 28, 2017 |
27.02 |
| Jun 27, 2017 |
27.03 |
| Jun 26, 2017 |
27.03 |
| Jun 23, 2017 |
27.05 |
| Jun 22, 2017 |
27.05 |
| Jun 21, 2017 |
27.06 |
| Jun 20, 2017 |
27.06 |
| Jun 19, 2017 |
27.06 |
| Jun 16, 2017 |
27.07 |
| Jun 15, 2017 |
27.07 |
| Jun 14, 2017 |
27.08 |
| Jun 13, 2017 |
27.10 |
| Jun 12, 2017 |
27.10 |
| Jun 9, 2017 |
27.11 |
| Jun 8, 2017 |
27.12 |
| Jun 7, 2017 |
27.13 |
| Jun 6, 2017 |
27.13 |
| Jun 5, 2017 |
27.14 |
| Jun 2, 2017 |
27.14 |
| Jun 1, 2017 |
27.14 |
| May 31, 2017 |
27.13 |
| May 30, 2017 |
27.12 |
| May 26, 2017 |
27.11 |
| May 25, 2017 |
27.09 |
| May 24, 2017 |
27.08 |
| May 23, 2017 |
27.06 |
| May 22, 2017 |
27.05 |
| May 19, 2017 |
27.03 |
| May 18, 2017 |
27.02 |
| May 17, 2017 |
27.00 |
| May 16, 2017 |
26.99 |
| May 15, 2017 |
26.97 |
| May 12, 2017 |
26.96 |
| May 11, 2017 |
26.94 |
| May 10, 2017 |
26.93 |
| May 9, 2017 |
26.93 |
| May 8, 2017 |
26.92 |
| May 5, 2017 |
26.92 |
| May 4, 2017 |
26.92 |
| May 3, 2017 |
26.92 |
| May 2, 2017 |
26.91 |
| May 1, 2017 |
26.92 |
| Apr 28, 2017 |
26.92 |
| Apr 27, 2017 |
26.91 |
| Apr 26, 2017 |
26.91 |
| Apr 25, 2017 |
26.90 |
| Apr 24, 2017 |
26.89 |
| Apr 21, 2017 |
26.88 |
| Apr 20, 2017 |
26.87 |
| Apr 19, 2017 |
26.86 |
| Apr 18, 2017 |
26.86 |
| Apr 17, 2017 |
26.86 |
| Apr 13, 2017 |
26.85 |
| Apr 12, 2017 |
26.84 |
| Apr 11, 2017 |
26.83 |
| Apr 10, 2017 |
26.83 |
| Apr 7, 2017 |
26.83 |
| Apr 6, 2017 |
26.82 |
| Apr 5, 2017 |
26.82 |
| Apr 4, 2017 |
26.82 |
| Apr 3, 2017 |
26.82 |
| Mar 31, 2017 |
26.81 |
| Mar 30, 2017 |
26.80 |
| Mar 29, 2017 |
26.80 |
| Mar 28, 2017 |
26.80 |
| Mar 27, 2017 |
26.81 |
| Mar 24, 2017 |
26.82 |
| Mar 23, 2017 |
26.83 |
| Mar 22, 2017 |
26.84 |
| Mar 21, 2017 |
26.85 |
| Mar 20, 2017 |
26.86 |
| Mar 17, 2017 |
26.87 |
| Mar 16, 2017 |
26.89 |
| Mar 15, 2017 |
26.90 |
| Mar 14, 2017 |
26.91 |
| Mar 13, 2017 |
26.92 |
| Mar 10, 2017 |
26.94 |
| Mar 9, 2017 |
26.96 |
| Mar 8, 2017 |
26.97 |
| Mar 7, 2017 |
26.98 |
| Mar 6, 2017 |
26.99 |
| Mar 3, 2017 |
26.99 |
| Mar 2, 2017 |
27.00 |
| Mar 1, 2017 |
27.01 |
| Feb 28, 2017 |
27.02 |
| Feb 27, 2017 |
27.01 |
| Feb 24, 2017 |
27.01 |
| Feb 23, 2017 |
27.00 |
| Feb 22, 2017 |
26.99 |
| Feb 21, 2017 |
26.98 |
| Feb 17, 2017 |
26.97 |
| Feb 16, 2017 |
26.96 |
| Feb 15, 2017 |
26.95 |
| Feb 14, 2017 |
26.94 |
| Feb 13, 2017 |
26.94 |
| Feb 10, 2017 |
26.94 |
| Feb 9, 2017 |
26.93 |
| Feb 8, 2017 |
26.93 |
| Feb 7, 2017 |
26.92 |
| Feb 6, 2017 |
26.92 |
| Feb 3, 2017 |
26.91 |
| Feb 2, 2017 |
26.90 |
| Feb 1, 2017 |
26.89 |
| Jan 31, 2017 |
26.87 |
| Jan 30, 2017 |
26.86 |
| Jan 27, 2017 |
26.85 |
| Jan 26, 2017 |
26.84 |
| Jan 25, 2017 |
26.83 |
| Jan 24, 2017 |
26.82 |
| Jan 23, 2017 |
26.81 |
| Jan 20, 2017 |
26.78 |
| Jan 19, 2017 |
26.76 |
| Jan 18, 2017 |
26.74 |
| Jan 17, 2017 |
26.71 |
| Jan 13, 2017 |
26.69 |
| Jan 12, 2017 |
26.66 |
| Jan 11, 2017 |
26.64 |
| Jan 10, 2017 |
26.62 |
| Jan 9, 2017 |
26.61 |
| Jan 6, 2017 |
26.60 |
| Jan 5, 2017 |
26.58 |
| Jan 4, 2017 |
26.56 |
| Jan 3, 2017 |
26.54 |
| Dec 30, 2016 |
26.51 |
| Dec 29, 2016 |
26.49 |
| Dec 28, 2016 |
26.46 |
| Dec 27, 2016 |
26.43 |
| Dec 23, 2016 |
26.40 |
| Dec 22, 2016 |
26.38 |
| Dec 21, 2016 |
26.36 |
| Dec 20, 2016 |
26.34 |
| Dec 19, 2016 |
26.32 |
| Dec 16, 2016 |
26.29 |
| Dec 15, 2016 |
26.27 |
| Dec 14, 2016 |
26.24 |
| Dec 13, 2016 |
26.21 |
| Dec 12, 2016 |
26.18 |
| Dec 9, 2016 |
26.16 |
| Dec 8, 2016 |
26.13 |
| Dec 7, 2016 |
26.11 |
| Dec 6, 2016 |
26.08 |
| Dec 5, 2016 |
26.05 |
| Dec 2, 2016 |
26.01 |
| Dec 1, 2016 |
25.98 |
| Nov 30, 2016 |
25.94 |
| Nov 29, 2016 |
25.91 |
| Nov 28, 2016 |
25.89 |
| Nov 25, 2016 |
25.87 |
| Nov 23, 2016 |
25.85 |
| Nov 22, 2016 |
25.82 |
| Nov 21, 2016 |
25.79 |
| Nov 18, 2016 |
25.77 |
| Nov 17, 2016 |
25.75 |
| Nov 16, 2016 |
25.74 |
| Nov 15, 2016 |
25.73 |
| Nov 14, 2016 |
25.71 |
| Nov 11, 2016 |
25.71 |
| Nov 10, 2016 |
25.72 |
| Nov 9, 2016 |
25.72 |
| Nov 8, 2016 |
25.71 |
| Nov 7, 2016 |
25.69 |
| Nov 4, 2016 |
25.68 |
| Nov 3, 2016 |
25.67 |
| Nov 2, 2016 |
25.66 |
| Nov 1, 2016 |
25.64 |
| Oct 31, 2016 |
25.61 |
| Oct 28, 2016 |
25.60 |
| Oct 27, 2016 |
25.58 |
| Oct 26, 2016 |
25.56 |
| Oct 25, 2016 |
25.55 |
| Oct 24, 2016 |
25.53 |
| Oct 21, 2016 |
25.52 |
| Oct 20, 2016 |
25.51 |
| Oct 19, 2016 |
25.50 |
| Oct 18, 2016 |
25.51 |
| Oct 17, 2016 |
25.51 |
| Oct 14, 2016 |
25.52 |
| Oct 13, 2016 |
25.52 |
| Oct 12, 2016 |
25.53 |
| Oct 11, 2016 |
25.53 |
| Oct 10, 2016 |
25.54 |
| Oct 7, 2016 |
25.54 |
| Oct 6, 2016 |
25.54 |
| Oct 5, 2016 |
25.54 |
| Oct 4, 2016 |
25.54 |
| Oct 3, 2016 |
25.55 |
| Sep 30, 2016 |
25.55 |
| Sep 29, 2016 |
25.56 |
| Sep 28, 2016 |
25.56 |
| Sep 27, 2016 |
25.57 |
| Sep 26, 2016 |
25.59 |
| Sep 23, 2016 |
25.60 |
| Sep 22, 2016 |
25.61 |
| Sep 21, 2016 |
25.62 |
| Sep 20, 2016 |
25.64 |
| Sep 19, 2016 |
25.67 |
| Sep 16, 2016 |
25.69 |
| Sep 15, 2016 |
25.71 |
| Sep 14, 2016 |
25.74 |
| Sep 13, 2016 |
25.77 |
| Sep 12, 2016 |
25.80 |
| Sep 9, 2016 |
25.84 |
| Sep 8, 2016 |
25.86 |
| Sep 7, 2016 |
25.88 |
| Sep 6, 2016 |
25.91 |
| Sep 2, 2016 |
25.93 |
| Sep 1, 2016 |
25.96 |
| Aug 31, 2016 |
25.99 |
| Aug 30, 2016 |
26.01 |
| Aug 29, 2016 |
26.04 |
| Aug 26, 2016 |
26.06 |
| Aug 25, 2016 |
26.09 |
| Aug 24, 2016 |
26.12 |
| Aug 23, 2016 |
26.16 |
| Aug 22, 2016 |
26.19 |
| Aug 19, 2016 |
26.22 |
| Aug 18, 2016 |
26.26 |
| Aug 17, 2016 |
26.29 |
| Aug 16, 2016 |
26.32 |
| Aug 15, 2016 |
26.35 |
| Aug 12, 2016 |
26.39 |
| Aug 11, 2016 |
26.42 |
| Aug 10, 2016 |
26.45 |
| Aug 9, 2016 |
26.48 |
| Aug 8, 2016 |
26.52 |
| Aug 5, 2016 |
26.55 |
| Aug 4, 2016 |
26.58 |
| Aug 3, 2016 |
26.61 |
| Aug 2, 2016 |
26.65 |
| Aug 1, 2016 |
26.69 |
| Jul 29, 2016 |
26.73 |
| Jul 28, 2016 |
26.77 |
| Jul 27, 2016 |
26.81 |
| Jul 26, 2016 |
26.86 |
| Jul 25, 2016 |
26.91 |
| Jul 22, 2016 |
26.96 |
| Jul 21, 2016 |
27.01 |
| Jul 20, 2016 |
27.05 |
| Jul 19, 2016 |
27.09 |
| Jul 18, 2016 |
27.13 |
| Jul 15, 2016 |
27.17 |
| Jul 14, 2016 |
27.20 |
| Jul 13, 2016 |
27.23 |
| Jul 12, 2016 |
27.27 |
| Jul 11, 2016 |
27.31 |
| Jul 8, 2016 |
27.35 |
| Jul 7, 2016 |
27.39 |
| Jul 6, 2016 |
27.43 |
| Jul 5, 2016 |
27.46 |
| Jul 1, 2016 |
27.50 |
| Jun 30, 2016 |
27.53 |
| Jun 29, 2016 |
27.55 |
| Jun 28, 2016 |
27.57 |
| Jun 27, 2016 |
27.59 |
| Jun 24, 2016 |
27.62 |
| Jun 23, 2016 |
27.65 |
| Jun 22, 2016 |
27.67 |
| Jun 21, 2016 |
27.69 |
| Jun 20, 2016 |
27.72 |
| Jun 17, 2016 |
27.74 |
| Jun 16, 2016 |
27.77 |
| Jun 15, 2016 |
27.81 |
| Jun 14, 2016 |
27.84 |
| Jun 13, 2016 |
27.86 |
| Jun 10, 2016 |
27.87 |
| Jun 9, 2016 |
27.88 |
| Jun 8, 2016 |
27.89 |
| Jun 7, 2016 |
27.91 |
| Jun 6, 2016 |
27.93 |
| Jun 3, 2016 |
27.95 |
| Jun 2, 2016 |
27.98 |
| Jun 1, 2016 |
28.01 |
| May 31, 2016 |
28.04 |
| May 27, 2016 |
28.08 |
| May 26, 2016 |
28.12 |
| May 25, 2016 |
28.15 |
| May 24, 2016 |
28.18 |
| May 23, 2016 |
28.20 |
| May 20, 2016 |
28.23 |
| May 19, 2016 |
28.26 |
| May 18, 2016 |
28.29 |
| May 17, 2016 |
28.32 |
| May 16, 2016 |
28.36 |
| May 13, 2016 |
28.40 |
| May 12, 2016 |
28.45 |
| May 11, 2016 |
28.49 |
| May 10, 2016 |
28.53 |
| May 9, 2016 |
28.59 |
| May 6, 2016 |
28.65 |
| May 5, 2016 |
28.70 |
| May 4, 2016 |
28.76 |
| May 3, 2016 |
28.83 |
| May 2, 2016 |
28.89 |
| Apr 29, 2016 |
28.94 |
| Apr 28, 2016 |
28.99 |
| Apr 27, 2016 |
29.04 |
| Apr 26, 2016 |
29.10 |
| Apr 25, 2016 |
29.17 |
| Apr 22, 2016 |
29.24 |
| Apr 21, 2016 |
29.30 |
| Apr 20, 2016 |
29.37 |
| Apr 19, 2016 |
29.43 |
| Apr 18, 2016 |
29.50 |
| Apr 15, 2016 |
29.58 |
| Apr 14, 2016 |
29.65 |
| Apr 13, 2016 |
29.72 |
| Apr 12, 2016 |
29.79 |
| Apr 11, 2016 |
29.85 |
| Apr 8, 2016 |
29.92 |
| Apr 7, 2016 |
30.00 |
| Apr 6, 2016 |
30.08 |
| Apr 5, 2016 |
30.16 |
| Apr 4, 2016 |
30.24 |
| Apr 1, 2016 |
30.33 |
| Mar 31, 2016 |
30.42 |
| Mar 30, 2016 |
30.49 |
| Mar 29, 2016 |
30.57 |
| Mar 28, 2016 |
30.65 |
| Mar 24, 2016 |
30.73 |
| Mar 23, 2016 |
30.80 |
| Mar 22, 2016 |
30.87 |
| Mar 21, 2016 |
30.93 |
| Mar 18, 2016 |
31.00 |
| Mar 17, 2016 |
31.07 |
| Mar 16, 2016 |
31.14 |
| Mar 15, 2016 |
31.22 |
| Mar 14, 2016 |
31.29 |
| Mar 11, 2016 |
31.36 |
| Mar 10, 2016 |
31.42 |
| Mar 9, 2016 |
31.48 |
| Mar 8, 2016 |
31.55 |
| Mar 7, 2016 |
31.63 |
| Mar 4, 2016 |
31.70 |
| Mar 3, 2016 |
31.78 |
| Mar 2, 2016 |
31.86 |
| Mar 1, 2016 |
31.94 |
| Feb 29, 2016 |
32.03 |
| Feb 26, 2016 |
32.11 |
| Feb 25, 2016 |
32.19 |
| Feb 24, 2016 |
32.26 |
| Feb 23, 2016 |
32.34 |
| Feb 22, 2016 |
32.43 |
| Feb 19, 2016 |
32.51 |
| Feb 18, 2016 |
32.60 |
| Feb 17, 2016 |
32.69 |
| Feb 16, 2016 |
32.78 |
| Feb 12, 2016 |
32.87 |
| Feb 11, 2016 |
32.95 |
| Feb 10, 2016 |
33.04 |
| Feb 9, 2016 |
33.13 |
| Feb 8, 2016 |
33.22 |
| Feb 5, 2016 |
33.31 |
| Feb 4, 2016 |
33.39 |
| Feb 3, 2016 |
33.46 |
| Feb 2, 2016 |
33.54 |
| Feb 1, 2016 |
33.61 |
| Jan 29, 2016 |
33.68 |
| Jan 28, 2016 |
33.75 |
| Jan 27, 2016 |
33.80 |
| Jan 26, 2016 |
33.86 |
| Jan 25, 2016 |
33.92 |
| Jan 22, 2016 |
33.97 |
| Jan 21, 2016 |
34.02 |
| Jan 20, 2016 |
34.09 |
| Jan 19, 2016 |
34.15 |
| Jan 15, 2016 |
34.20 |
| Jan 14, 2016 |
34.27 |
| Jan 13, 2016 |
34.32 |
| Jan 12, 2016 |
34.37 |
| Jan 11, 2016 |
34.42 |
| Jan 8, 2016 |
34.48 |
| Jan 7, 2016 |
34.53 |
| Jan 6, 2016 |
34.57 |
| Jan 5, 2016 |
34.61 |
| Jan 4, 2016 |
34.64 |
| Dec 31, 2015 |
34.67 |
| Dec 30, 2015 |
34.70 |
| Dec 29, 2015 |
34.73 |
| Dec 28, 2015 |
34.75 |
| Dec 24, 2015 |
34.78 |
| Dec 23, 2015 |
34.81 |
| Dec 22, 2015 |
34.84 |
| Dec 21, 2015 |
34.88 |
| Dec 18, 2015 |
34.93 |
| Dec 17, 2015 |
34.97 |
| Dec 16, 2015 |
35.01 |
| Dec 15, 2015 |
35.06 |
| Dec 14, 2015 |
35.10 |
| Dec 11, 2015 |
35.15 |
| Dec 10, 2015 |
35.20 |
| Dec 9, 2015 |
35.24 |
| Dec 8, 2015 |
35.28 |
| Dec 7, 2015 |
35.32 |
| Dec 4, 2015 |
35.36 |
| Dec 3, 2015 |
35.40 |
| Dec 2, 2015 |
35.43 |
| Dec 1, 2015 |
35.46 |
| Nov 30, 2015 |
35.48 |
| Nov 27, 2015 |
35.51 |
| Nov 25, 2015 |
35.54 |
| Nov 24, 2015 |
35.55 |
| Nov 23, 2015 |
35.57 |
| Nov 20, 2015 |
35.60 |
| Nov 19, 2015 |
35.63 |
| Nov 18, 2015 |
35.66 |
| Nov 17, 2015 |
35.68 |
| Nov 16, 2015 |
35.72 |
| Nov 13, 2015 |
35.75 |
| Nov 12, 2015 |
35.77 |
| Nov 11, 2015 |
35.78 |
| Nov 10, 2015 |
35.79 |
| Nov 9, 2015 |
35.78 |
| Nov 6, 2015 |
35.78 |
| Nov 5, 2015 |
35.77 |
| Nov 4, 2015 |
35.77 |
| Nov 3, 2015 |
35.76 |
| Nov 2, 2015 |
35.75 |
| Oct 30, 2015 |
35.75 |
| Oct 29, 2015 |
35.74 |
| Oct 28, 2015 |
35.74 |
| Oct 27, 2015 |
35.73 |
| Oct 26, 2015 |
35.73 |
| Oct 23, 2015 |
35.74 |
| Oct 22, 2015 |
35.74 |
| Oct 21, 2015 |
35.75 |
| Oct 20, 2015 |
35.75 |
| Oct 19, 2015 |
35.76 |
| Oct 16, 2015 |
35.78 |
| Oct 15, 2015 |
35.80 |
| Oct 14, 2015 |
35.81 |
| Oct 13, 2015 |
35.83 |
| Oct 12, 2015 |
35.86 |
| Oct 9, 2015 |
35.88 |
| Oct 8, 2015 |
35.90 |
| Oct 7, 2015 |
35.91 |
| Oct 6, 2015 |
35.93 |
| Oct 5, 2015 |
35.94 |
| Oct 2, 2015 |
35.96 |
| Oct 1, 2015 |
35.99 |
| Sep 30, 2015 |
36.01 |
| Sep 29, 2015 |
36.04 |
| Sep 28, 2015 |
36.07 |
| Sep 25, 2015 |
36.11 |
| Sep 24, 2015 |
36.15 |
| Sep 23, 2015 |
36.19 |
| Sep 22, 2015 |
36.23 |
| Sep 21, 2015 |
36.28 |
| Sep 18, 2015 |
36.33 |
| Sep 17, 2015 |
36.39 |
| Sep 16, 2015 |
36.45 |
| Sep 15, 2015 |
36.50 |
| Sep 14, 2015 |
36.58 |
| Sep 11, 2015 |
36.67 |
| Sep 10, 2015 |
36.74 |
| Sep 9, 2015 |
36.82 |
| Sep 8, 2015 |
36.90 |
| Sep 4, 2015 |
36.97 |
| Sep 3, 2015 |
37.05 |
| Sep 2, 2015 |
37.12 |
| Sep 1, 2015 |
37.19 |
| Aug 31, 2015 |
37.26 |
| Aug 28, 2015 |
37.33 |
| Aug 27, 2015 |
37.41 |
| Aug 26, 2015 |
37.50 |
| Aug 25, 2015 |
37.61 |
| Aug 24, 2015 |
37.70 |
| Aug 21, 2015 |
37.80 |
| Aug 20, 2015 |
37.88 |
| Aug 19, 2015 |
37.96 |
| Aug 18, 2015 |
38.05 |
| Aug 17, 2015 |
38.12 |
| Aug 14, 2015 |
38.20 |
| Aug 13, 2015 |
38.28 |
| Aug 12, 2015 |
38.35 |
| Aug 11, 2015 |
38.41 |
| Aug 10, 2015 |
38.48 |
| Aug 7, 2015 |
38.55 |
| Aug 6, 2015 |
38.63 |
| Aug 5, 2015 |
38.71 |
| Aug 4, 2015 |
38.79 |
| Aug 3, 2015 |
38.86 |
| Jul 31, 2015 |
38.92 |
| Jul 30, 2015 |
38.98 |
| Jul 29, 2015 |
39.05 |
| Jul 28, 2015 |
39.12 |
| Jul 27, 2015 |
39.19 |
| Jul 24, 2015 |
39.27 |
| Jul 23, 2015 |
39.35 |
| Jul 22, 2015 |
39.43 |
| Jul 21, 2015 |
39.51 |
| Jul 20, 2015 |
39.59 |
| Jul 17, 2015 |
39.67 |
| Jul 16, 2015 |
39.74 |
| Jul 15, 2015 |
39.83 |
| Jul 14, 2015 |
39.92 |
| Jul 13, 2015 |
40.01 |
| Jul 10, 2015 |
40.10 |
| Jul 9, 2015 |
40.17 |
| Jul 8, 2015 |
40.25 |
| Jul 7, 2015 |
40.33 |
| Jul 6, 2015 |
40.41 |
| Jul 2, 2015 |
40.49 |
| Jul 1, 2015 |
40.57 |
| Jun 30, 2015 |
40.64 |
| Jun 29, 2015 |
40.71 |
| Jun 26, 2015 |
40.79 |
| Jun 25, 2015 |
40.86 |
| Jun 24, 2015 |
40.94 |
| Jun 23, 2015 |
41.01 |
| Jun 22, 2015 |
41.09 |
| Jun 19, 2015 |
41.17 |
| Jun 18, 2015 |
41.25 |
| Jun 17, 2015 |
41.32 |
| Jun 16, 2015 |
41.40 |
| Jun 15, 2015 |
41.48 |
| Jun 12, 2015 |
41.56 |
| Jun 11, 2015 |
41.63 |
| Jun 10, 2015 |
41.71 |
| Jun 9, 2015 |
41.78 |
| Jun 8, 2015 |
41.86 |
| Jun 5, 2015 |
41.94 |
| Jun 4, 2015 |
42.02 |
| Jun 3, 2015 |
42.11 |
| Jun 2, 2015 |
42.19 |
| Jun 1, 2015 |
42.26 |
| May 29, 2015 |
42.35 |
| May 28, 2015 |
42.43 |
| May 27, 2015 |
42.52 |
| May 26, 2015 |
42.62 |
| May 22, 2015 |
42.71 |
| May 21, 2015 |
42.79 |
| May 20, 2015 |
42.87 |
| May 19, 2015 |
42.96 |
| May 18, 2015 |
43.05 |
| May 15, 2015 |
43.14 |
| May 14, 2015 |
43.23 |
| May 13, 2015 |
43.32 |
| May 12, 2015 |
43.42 |
| May 11, 2015 |
43.52 |
| May 8, 2015 |
43.62 |
| May 7, 2015 |
43.72 |
| May 6, 2015 |
43.82 |
| May 5, 2015 |
43.92 |
| May 4, 2015 |
44.02 |
| May 1, 2015 |
44.11 |
| Apr 30, 2015 |
44.21 |
| Apr 29, 2015 |
44.31 |
| Apr 28, 2015 |
44.42 |
| Apr 27, 2015 |
44.52 |
| Apr 24, 2015 |
44.63 |
| Apr 23, 2015 |
44.74 |
| Apr 22, 2015 |
44.85 |
| Apr 21, 2015 |
44.97 |
| Apr 20, 2015 |
45.10 |
| Apr 17, 2015 |
45.22 |
| Apr 16, 2015 |
45.34 |
| Apr 15, 2015 |
45.47 |
| Apr 14, 2015 |
45.59 |
| Apr 13, 2015 |
45.73 |
| Apr 10, 2015 |
45.87 |
| Apr 9, 2015 |
46.01 |
| Apr 8, 2015 |
46.16 |
| Apr 7, 2015 |
46.31 |
| Apr 6, 2015 |
46.44 |
| Apr 2, 2015 |
46.58 |
| Apr 1, 2015 |
46.72 |
| Mar 31, 2015 |
46.86 |
| Mar 30, 2015 |
47.00 |
| Mar 27, 2015 |
47.14 |
| Mar 26, 2015 |
47.27 |
| Mar 25, 2015 |
47.39 |
| Mar 24, 2015 |
47.51 |
| Mar 23, 2015 |
47.64 |
| Mar 20, 2015 |
47.77 |
| Mar 19, 2015 |
47.89 |
| Mar 18, 2015 |
48.02 |
| Mar 17, 2015 |
48.14 |
| Mar 16, 2015 |
48.28 |
| Mar 13, 2015 |
48.42 |
| Mar 12, 2015 |
48.55 |
| Mar 11, 2015 |
48.68 |
| Mar 10, 2015 |
48.81 |
| Mar 9, 2015 |
48.93 |
| Mar 6, 2015 |
49.06 |
| Mar 5, 2015 |
49.17 |
| Mar 4, 2015 |
49.29 |
| Mar 3, 2015 |
49.40 |
| Mar 2, 2015 |
49.51 |
| Feb 27, 2015 |
49.63 |
| Feb 26, 2015 |
49.73 |
| Feb 25, 2015 |
49.84 |
| Feb 24, 2015 |
49.95 |
| Feb 23, 2015 |
50.07 |
| Feb 20, 2015 |
50.18 |
| Feb 19, 2015 |
50.30 |
| Feb 18, 2015 |
50.41 |
| Feb 17, 2015 |
50.54 |
| Feb 13, 2015 |
50.65 |
| Feb 12, 2015 |
50.77 |
| Feb 11, 2015 |
50.90 |
| Feb 10, 2015 |
51.03 |
| Feb 9, 2015 |
51.16 |
| Feb 6, 2015 |
51.30 |
| Feb 5, 2015 |
51.43 |
| Feb 4, 2015 |
51.57 |
| Feb 3, 2015 |
51.71 |
| Feb 2, 2015 |
51.84 |
| Jan 30, 2015 |
51.97 |
| Jan 29, 2015 |
52.11 |
| Jan 28, 2015 |
52.26 |
| Jan 27, 2015 |
52.41 |
| Jan 26, 2015 |
52.56 |
| Jan 23, 2015 |
52.71 |
| Jan 22, 2015 |
52.86 |
| Jan 21, 2015 |
53.00 |
| Jan 20, 2015 |
53.14 |
| Jan 16, 2015 |
53.29 |
| Jan 15, 2015 |
53.42 |
| Jan 14, 2015 |
53.56 |
| Jan 13, 2015 |
53.70 |
| Jan 12, 2015 |
53.85 |
| Jan 9, 2015 |
54.00 |
| Jan 8, 2015 |
54.14 |
| Jan 7, 2015 |
54.27 |
| Jan 6, 2015 |
54.41 |
| Jan 5, 2015 |
54.55 |
| Jan 2, 2015 |
54.68 |
| Dec 31, 2014 |
54.81 |
| Dec 30, 2014 |
54.93 |
| Dec 29, 2014 |
55.05 |
| Dec 26, 2014 |
55.18 |
| Dec 24, 2014 |
55.30 |
| Dec 23, 2014 |
55.42 |
| Dec 22, 2014 |
55.54 |
| Dec 19, 2014 |
55.66 |
| Dec 18, 2014 |
55.77 |
| Dec 17, 2014 |
55.89 |
| Dec 16, 2014 |
56.01 |
| Dec 15, 2014 |
56.13 |
| Dec 12, 2014 |
56.25 |
| Dec 11, 2014 |
56.37 |
| Dec 10, 2014 |
56.48 |
| Dec 9, 2014 |
56.59 |
| Dec 8, 2014 |
56.69 |
| Dec 5, 2014 |
56.79 |
| Dec 4, 2014 |
56.89 |
| Dec 3, 2014 |
56.99 |
| Dec 2, 2014 |
57.08 |
| Dec 1, 2014 |
57.17 |
| Nov 28, 2014 |
57.25 |
| Nov 26, 2014 |
57.33 |
| Nov 25, 2014 |
57.40 |
| Nov 24, 2014 |
57.46 |
| Nov 21, 2014 |
57.51 |
| Nov 20, 2014 |
57.57 |
| Nov 19, 2014 |
57.62 |
| Nov 18, 2014 |
57.67 |
| Nov 17, 2014 |
57.71 |
| Nov 14, 2014 |
57.76 |
| Nov 13, 2014 |
57.81 |
| Nov 12, 2014 |
57.86 |
| Nov 11, 2014 |
57.91 |
| Nov 10, 2014 |
57.95 |
| Nov 7, 2014 |
57.99 |
| Nov 6, 2014 |
58.03 |
| Nov 5, 2014 |
58.07 |
| Nov 4, 2014 |
58.11 |
| Nov 3, 2014 |
58.16 |
| Oct 31, 2014 |
58.20 |
| Oct 30, 2014 |
58.23 |
| Oct 29, 2014 |
58.26 |
| Oct 28, 2014 |
58.29 |
| Oct 27, 2014 |
58.33 |
| Oct 24, 2014 |
58.37 |
| Oct 23, 2014 |
58.41 |
| Oct 22, 2014 |
58.44 |
| Oct 21, 2014 |
58.49 |
| Oct 20, 2014 |
58.53 |
| Oct 17, 2014 |
58.56 |
| Oct 16, 2014 |
58.60 |
| Oct 15, 2014 |
58.66 |
| Oct 14, 2014 |
58.72 |
| Oct 13, 2014 |
58.78 |
| Oct 10, 2014 |
58.83 |
| Oct 9, 2014 |
58.88 |
| Oct 8, 2014 |
58.93 |
| Oct 7, 2014 |
58.97 |
| Oct 6, 2014 |
59.00 |
| Oct 3, 2014 |
59.02 |
| Oct 2, 2014 |
59.04 |
| Oct 1, 2014 |
59.05 |
| Sep 30, 2014 |
59.07 |
| Sep 29, 2014 |
59.08 |
| Sep 26, 2014 |
59.08 |
| Sep 25, 2014 |
59.10 |
| Sep 24, 2014 |
59.10 |
| Sep 23, 2014 |
59.12 |
| Sep 22, 2014 |
59.13 |
| Sep 19, 2014 |
59.14 |
| Sep 18, 2014 |
59.16 |
| Sep 17, 2014 |
59.17 |
| Sep 16, 2014 |
59.18 |
| Sep 15, 2014 |
59.19 |
| Sep 12, 2014 |
59.20 |
| Sep 11, 2014 |
59.22 |
| Sep 10, 2014 |
59.24 |
| Sep 9, 2014 |
59.25 |
| Sep 8, 2014 |
59.26 |
| Sep 5, 2014 |
59.26 |
| Sep 4, 2014 |
59.26 |
| Sep 3, 2014 |
59.27 |
| Sep 2, 2014 |
59.27 |
| Aug 29, 2014 |
59.27 |
| Aug 28, 2014 |
59.26 |
| Aug 27, 2014 |
59.26 |
| Aug 26, 2014 |
59.25 |
| Aug 25, 2014 |
59.23 |
| Aug 22, 2014 |
59.22 |
| Aug 21, 2014 |
59.21 |
| Aug 20, 2014 |
59.19 |
| Aug 19, 2014 |
59.18 |
| Aug 18, 2014 |
59.18 |
| Aug 15, 2014 |
59.18 |
| Aug 14, 2014 |
59.18 |
| Aug 13, 2014 |
59.18 |
| Aug 12, 2014 |
59.17 |
| Aug 11, 2014 |
59.16 |
| Aug 8, 2014 |
59.15 |
| Aug 7, 2014 |
59.14 |
| Aug 6, 2014 |
59.13 |
| Aug 5, 2014 |
59.13 |
| Aug 4, 2014 |
59.13 |
| Aug 1, 2014 |
59.14 |
| Jul 31, 2014 |
59.13 |
| Jul 30, 2014 |
59.13 |
| Jul 29, 2014 |
59.12 |
| Jul 28, 2014 |
59.11 |
| Jul 25, 2014 |
59.10 |
| Jul 24, 2014 |
59.08 |
| Jul 23, 2014 |
59.07 |
| Jul 22, 2014 |
59.05 |
| Jul 21, 2014 |
59.03 |
| Jul 18, 2014 |
59.01 |
| Jul 17, 2014 |
59.00 |
| Jul 16, 2014 |
58.98 |
| Jul 15, 2014 |
58.96 |
| Jul 14, 2014 |
58.95 |
| Jul 11, 2014 |
58.93 |
| Jul 10, 2014 |
58.91 |
| Jul 9, 2014 |
58.88 |
| Jul 8, 2014 |
58.87 |
| Jul 7, 2014 |
58.84 |
| Jul 3, 2014 |
58.83 |
| Jul 2, 2014 |
58.80 |
| Jul 1, 2014 |
58.77 |
| Jun 30, 2014 |
58.75 |
| Jun 27, 2014 |
58.73 |
| Jun 26, 2014 |
58.70 |
| Jun 25, 2014 |
58.68 |
| Jun 24, 2014 |
58.66 |
| Jun 23, 2014 |
58.64 |
| Jun 20, 2014 |
58.62 |
| Jun 19, 2014 |
58.61 |
| Jun 18, 2014 |
58.59 |
| Jun 17, 2014 |
58.58 |
| Jun 16, 2014 |
58.58 |
| Jun 13, 2014 |
58.58 |
| Jun 12, 2014 |
58.57 |
| Jun 11, 2014 |
58.56 |
| Jun 10, 2014 |
58.56 |
| Jun 9, 2014 |
58.56 |
| Jun 6, 2014 |
58.55 |
| Jun 5, 2014 |
58.55 |
| Jun 4, 2014 |
58.55 |
| Jun 3, 2014 |
58.55 |
| Jun 2, 2014 |
58.55 |
| May 30, 2014 |
58.55 |
| May 29, 2014 |
58.55 |
| May 28, 2014 |
58.54 |
| May 27, 2014 |
58.53 |
| May 23, 2014 |
58.52 |
| May 22, 2014 |
58.50 |
| May 21, 2014 |
58.50 |
| May 20, 2014 |
58.49 |
| May 19, 2014 |
58.50 |
| May 16, 2014 |
58.50 |
| May 15, 2014 |
58.51 |
| May 14, 2014 |
58.51 |
| May 13, 2014 |
58.51 |
| May 12, 2014 |
58.52 |
| May 9, 2014 |
58.53 |
| May 8, 2014 |
58.54 |
| May 7, 2014 |
58.55 |
| May 6, 2014 |
58.56 |
| May 5, 2014 |
58.58 |
| May 2, 2014 |
58.60 |
| May 1, 2014 |
58.61 |
| Apr 30, 2014 |
58.62 |
| Apr 29, 2014 |
58.63 |
| Apr 28, 2014 |
58.64 |
| Apr 25, 2014 |
58.64 |
| Apr 24, 2014 |
58.63 |
| Apr 23, 2014 |
58.61 |
| Apr 22, 2014 |
58.59 |
| Apr 21, 2014 |
58.57 |
| Apr 17, 2014 |
58.54 |
| Apr 16, 2014 |
58.51 |
| Apr 15, 2014 |
58.48 |
| Apr 14, 2014 |
58.44 |
| Apr 11, 2014 |
58.41 |
| Apr 10, 2014 |
58.38 |
| Apr 9, 2014 |
58.34 |
| Apr 8, 2014 |
58.31 |
| Apr 7, 2014 |
58.29 |
| Apr 4, 2014 |
58.27 |
| Apr 3, 2014 |
58.26 |
| Apr 2, 2014 |
58.25 |
| Apr 1, 2014 |
58.25 |
| Mar 31, 2014 |
58.25 |
| Mar 28, 2014 |
58.24 |
| Mar 27, 2014 |
58.22 |
| Mar 26, 2014 |
58.20 |
| Mar 25, 2014 |
58.20 |
| Mar 24, 2014 |
58.19 |
| Mar 21, 2014 |
58.18 |
| Mar 20, 2014 |
58.17 |
| Mar 19, 2014 |
58.16 |
| Mar 18, 2014 |
58.15 |
| Mar 17, 2014 |
58.13 |
| Mar 14, 2014 |
58.12 |
| Mar 13, 2014 |
58.10 |
| Mar 12, 2014 |
58.09 |
| Mar 11, 2014 |
58.07 |
| Mar 10, 2014 |
58.05 |
| Mar 7, 2014 |
58.03 |
| Mar 6, 2014 |
58.02 |
| Mar 5, 2014 |
58.01 |
| Mar 4, 2014 |
58.00 |
| Mar 3, 2014 |
57.98 |
| Feb 28, 2014 |
57.96 |
| Feb 27, 2014 |
57.94 |
| Feb 26, 2014 |
57.93 |
| Feb 25, 2014 |
57.91 |
| Feb 24, 2014 |
57.89 |
| Feb 21, 2014 |
57.87 |
| Feb 20, 2014 |
57.85 |
| Feb 19, 2014 |
57.83 |
| Feb 18, 2014 |
57.81 |
| Feb 14, 2014 |
57.78 |
| Feb 13, 2014 |
57.75 |
| Feb 12, 2014 |
57.73 |
| Feb 11, 2014 |
57.71 |
| Feb 10, 2014 |
57.70 |
| Feb 7, 2014 |
57.68 |
| Feb 6, 2014 |
57.66 |
| Feb 5, 2014 |
57.65 |
| Feb 4, 2014 |
57.64 |
| Feb 3, 2014 |
57.63 |
| Jan 31, 2014 |
57.63 |
| Jan 30, 2014 |
57.62 |
| Jan 29, 2014 |
57.60 |
| Jan 28, 2014 |
57.59 |
| Jan 27, 2014 |
57.58 |
| Jan 24, 2014 |
57.58 |
| Jan 23, 2014 |
57.58 |
| Jan 22, 2014 |
57.59 |
| Jan 21, 2014 |
57.59 |
| Jan 17, 2014 |
57.59 |
| Jan 16, 2014 |
57.59 |
| Jan 15, 2014 |
57.60 |
| Jan 14, 2014 |
57.62 |
| Jan 13, 2014 |
57.65 |
| Jan 10, 2014 |
57.67 |
| Jan 9, 2014 |
57.69 |
| Jan 8, 2014 |
57.72 |
| Jan 7, 2014 |
57.73 |
| Jan 6, 2014 |
57.75 |
| Jan 3, 2014 |
57.76 |
| Jan 2, 2014 |
57.78 |
| Dec 31, 2013 |
57.79 |
| Dec 30, 2013 |
57.80 |
| Dec 27, 2013 |
57.81 |
| Dec 26, 2013 |
57.82 |
| Dec 24, 2013 |
57.83 |
| Dec 23, 2013 |
57.84 |
| Dec 20, 2013 |
57.85 |
| Dec 19, 2013 |
57.86 |
| Dec 18, 2013 |
57.88 |
| Dec 17, 2013 |
57.89 |
| Dec 16, 2013 |
57.92 |
| Dec 13, 2013 |
57.94 |
| Dec 12, 2013 |
57.97 |
| Dec 11, 2013 |
57.99 |
| Dec 10, 2013 |
58.01 |
| Dec 9, 2013 |
58.03 |
| Dec 6, 2013 |
58.07 |
| Dec 5, 2013 |
58.10 |
| Dec 4, 2013 |
58.12 |
| Dec 3, 2013 |
58.15 |
| Dec 2, 2013 |
58.18 |
| Nov 29, 2013 |
58.22 |
| Nov 27, 2013 |
58.26 |
| Nov 26, 2013 |
58.29 |
| Nov 25, 2013 |
58.32 |
| Nov 22, 2013 |
58.35 |
| Nov 21, 2013 |
58.37 |
| Nov 20, 2013 |
58.40 |
| Nov 19, 2013 |
58.43 |
| Nov 18, 2013 |
58.47 |
| Nov 15, 2013 |
58.50 |
| Nov 14, 2013 |
58.54 |
| Nov 13, 2013 |
58.57 |
| Nov 12, 2013 |
58.60 |
| Nov 11, 2013 |
58.64 |
| Nov 8, 2013 |
58.67 |
| Nov 7, 2013 |
58.70 |
| Nov 6, 2013 |
58.73 |
| Nov 5, 2013 |
58.76 |
| Nov 4, 2013 |
58.78 |
| Nov 1, 2013 |
58.81 |
| Oct 31, 2013 |
58.83 |
| Oct 30, 2013 |
58.84 |
| Oct 29, 2013 |
58.84 |
| Oct 28, 2013 |
58.86 |
| Oct 25, 2013 |
58.86 |
| Oct 24, 2013 |
58.88 |
| Oct 23, 2013 |
58.90 |
| Oct 22, 2013 |
58.92 |
| Oct 21, 2013 |
58.94 |
| Oct 18, 2013 |
58.94 |
| Oct 17, 2013 |
58.95 |
| Oct 16, 2013 |
58.97 |
| Oct 15, 2013 |
58.97 |
| Oct 14, 2013 |
58.98 |
| Oct 11, 2013 |
58.99 |
| Oct 10, 2013 |
59.00 |
| Oct 9, 2013 |
59.00 |
| Oct 8, 2013 |
59.00 |
| Oct 7, 2013 |
59.01 |
| Oct 4, 2013 |
59.02 |
| Oct 3, 2013 |
59.03 |
| Oct 2, 2013 |
59.03 |
| Oct 1, 2013 |
59.03 |
| Sep 30, 2013 |
59.02 |
| Sep 27, 2013 |
59.02 |
| Sep 26, 2013 |
59.01 |
| Sep 25, 2013 |
59.00 |
| Sep 24, 2013 |
58.99 |
| Sep 23, 2013 |
58.99 |
| Sep 20, 2013 |
58.98 |
| Sep 19, 2013 |
58.98 |
| Sep 18, 2013 |
58.98 |
| Sep 17, 2013 |
58.98 |
| Sep 16, 2013 |
58.99 |
| Sep 13, 2013 |
58.98 |
| Sep 12, 2013 |
58.97 |
| Sep 11, 2013 |
58.96 |
| Sep 10, 2013 |
58.96 |
| Sep 9, 2013 |
58.96 |
| Sep 6, 2013 |
58.94 |
| Sep 5, 2013 |
58.93 |
| Sep 4, 2013 |
58.91 |
| Sep 3, 2013 |
58.89 |
| Aug 30, 2013 |
58.86 |
| Aug 29, 2013 |
58.83 |
| Aug 28, 2013 |
58.80 |
| Aug 27, 2013 |
58.77 |
| Aug 26, 2013 |
58.73 |
| Aug 23, 2013 |
58.70 |
| Aug 22, 2013 |
58.67 |
| Aug 21, 2013 |
58.65 |
| Aug 20, 2013 |
58.62 |
| Aug 19, 2013 |
58.59 |
| Aug 16, 2013 |
58.56 |
| Aug 15, 2013 |
58.54 |
| Aug 14, 2013 |
58.51 |
| Aug 13, 2013 |
58.47 |
| Aug 12, 2013 |
58.44 |
| Aug 9, 2013 |
58.42 |
| Aug 8, 2013 |
58.40 |
| Aug 7, 2013 |
58.40 |
| Aug 6, 2013 |
58.39 |
| Aug 5, 2013 |
58.39 |
| Aug 2, 2013 |
58.38 |
| Aug 1, 2013 |
58.38 |
| Jul 31, 2013 |
58.38 |
| Jul 30, 2013 |
58.38 |
| Jul 29, 2013 |
58.38 |
| Jul 26, 2013 |
58.38 |
| Jul 25, 2013 |
58.38 |
| Jul 24, 2013 |
58.38 |
| Jul 23, 2013 |
58.36 |
| Jul 22, 2013 |
58.34 |
| Jul 19, 2013 |
58.34 |
| Jul 18, 2013 |
58.33 |
| Jul 17, 2013 |
58.32 |
| Jul 16, 2013 |
58.30 |
| Jul 15, 2013 |
58.28 |
| Jul 12, 2013 |
58.26 |
| Jul 11, 2013 |
58.25 |
| Jul 10, 2013 |
58.23 |
| Jul 9, 2013 |
58.21 |
| Jul 8, 2013 |
58.21 |
| Jul 5, 2013 |
58.22 |
| Jul 3, 2013 |
58.24 |
| Jul 2, 2013 |
58.25 |
| Jul 1, 2013 |
58.28 |
| Jun 28, 2013 |
58.31 |
| Jun 27, 2013 |
58.35 |
| Jun 26, 2013 |
58.38 |
| Jun 25, 2013 |
58.41 |
| Jun 24, 2013 |
58.44 |
| Jun 21, 2013 |
58.46 |
| Jun 20, 2013 |
58.49 |
| Jun 19, 2013 |
58.51 |
| Jun 18, 2013 |
58.51 |
| Jun 17, 2013 |
58.52 |
| Jun 14, 2013 |
58.54 |
| Jun 13, 2013 |
58.54 |
| Jun 12, 2013 |
58.55 |
| Jun 11, 2013 |
58.57 |
| Jun 10, 2013 |
58.59 |
| Jun 7, 2013 |
58.59 |
| Jun 6, 2013 |
58.60 |
| Jun 5, 2013 |
58.61 |
| Jun 4, 2013 |
58.62 |
| Jun 3, 2013 |
58.63 |
| May 31, 2013 |
58.64 |
| May 30, 2013 |
58.65 |
| May 29, 2013 |
58.66 |
| May 28, 2013 |
58.67 |
| May 24, 2013 |
58.67 |
| May 23, 2013 |
58.67 |
| May 22, 2013 |
58.67 |
| May 21, 2013 |
58.66 |
| May 20, 2013 |
58.65 |
| May 17, 2013 |
58.63 |
| May 16, 2013 |
58.61 |
| May 15, 2013 |
58.59 |
| May 14, 2013 |
58.57 |
| May 13, 2013 |
58.55 |
| May 10, 2013 |
58.53 |
| May 9, 2013 |
58.51 |
| May 8, 2013 |
58.50 |
| May 7, 2013 |
58.49 |
| May 6, 2013 |
58.47 |
| May 3, 2013 |
58.45 |
| May 2, 2013 |
58.44 |
| May 1, 2013 |
58.42 |
| Apr 30, 2013 |
58.41 |
| Apr 29, 2013 |
58.39 |
| Apr 26, 2013 |
58.36 |
| Apr 25, 2013 |
58.34 |
| Apr 24, 2013 |
58.31 |
| Apr 23, 2013 |
58.29 |
| Apr 22, 2013 |
58.28 |
| Apr 19, 2013 |
58.24 |
| Apr 18, 2013 |
58.21 |
| Apr 17, 2013 |
58.17 |
| Apr 16, 2013 |
58.13 |
| Apr 15, 2013 |
58.09 |
| Apr 12, 2013 |
58.05 |
| Apr 11, 2013 |
58.00 |
| Apr 10, 2013 |
57.94 |
| Apr 9, 2013 |
57.89 |
| Apr 8, 2013 |
57.84 |
| Apr 5, 2013 |
57.79 |
| Apr 4, 2013 |
57.75 |
| Apr 3, 2013 |
57.70 |
| Apr 2, 2013 |
57.65 |
| Apr 1, 2013 |
57.59 |
| Mar 28, 2013 |
57.52 |
| Mar 27, 2013 |
57.45 |
| Mar 26, 2013 |
57.38 |
| Mar 25, 2013 |
57.32 |
| Mar 22, 2013 |
57.26 |
| Mar 21, 2013 |
57.19 |
| Mar 20, 2013 |
57.13 |
| Mar 19, 2013 |
57.07 |
| Mar 18, 2013 |
57.02 |
| Mar 15, 2013 |
56.96 |
| Mar 14, 2013 |
56.91 |
| Mar 13, 2013 |
56.85 |
| Mar 12, 2013 |
56.79 |
| Mar 11, 2013 |
56.74 |
| Mar 8, 2013 |
56.69 |
| Mar 7, 2013 |
56.62 |
| Mar 6, 2013 |
56.57 |
| Mar 5, 2013 |
56.51 |
| Mar 4, 2013 |
56.46 |
| Mar 1, 2013 |
56.41 |
| Feb 28, 2013 |
56.37 |
| Feb 27, 2013 |
56.32 |
| Feb 26, 2013 |
56.28 |
| Feb 25, 2013 |
56.23 |
| Feb 22, 2013 |
56.17 |
| Feb 21, 2013 |
56.11 |
| Feb 20, 2013 |
56.06 |
| Feb 19, 2013 |
56.01 |
| Feb 15, 2013 |
55.95 |
| Feb 14, 2013 |
55.90 |
| Feb 13, 2013 |
55.84 |
| Feb 12, 2013 |
55.80 |
| Feb 11, 2013 |
55.75 |
| Feb 8, 2013 |
55.71 |
| Feb 7, 2013 |
55.66 |
| Feb 6, 2013 |
55.62 |
| Feb 5, 2013 |
55.58 |
| Feb 4, 2013 |
55.53 |
| Feb 1, 2013 |
55.50 |
| Jan 31, 2013 |
55.46 |
| Jan 30, 2013 |
55.43 |
| Jan 29, 2013 |
55.40 |
| Jan 28, 2013 |
55.37 |
| Jan 25, 2013 |
55.34 |
| Jan 24, 2013 |
55.32 |
| Jan 23, 2013 |
55.30 |
| Jan 22, 2013 |
55.29 |
| Jan 18, 2013 |
55.28 |
| Jan 17, 2013 |
55.28 |
| Jan 16, 2013 |
55.27 |
| Jan 15, 2013 |
55.27 |
| Jan 14, 2013 |
55.27 |
| Jan 11, 2013 |
55.28 |
| Jan 10, 2013 |
55.28 |
| Jan 9, 2013 |
55.27 |
| Jan 8, 2013 |
55.27 |
| Jan 7, 2013 |
55.26 |
| Jan 4, 2013 |
55.25 |
| Jan 3, 2013 |
55.25 |
| Jan 2, 2013 |
55.24 |
| Dec 31, 2012 |
55.23 |
| Dec 28, 2012 |
55.22 |
| Dec 27, 2012 |
55.22 |
| Dec 26, 2012 |
55.21 |
| Dec 24, 2012 |
55.20 |
| Dec 21, 2012 |
55.20 |
| Dec 20, 2012 |
55.20 |
| Dec 19, 2012 |
55.18 |
| Dec 18, 2012 |
55.18 |
| Dec 17, 2012 |
55.17 |
| Dec 14, 2012 |
55.18 |
| Dec 13, 2012 |
55.18 |
| Dec 12, 2012 |
55.18 |
| Dec 11, 2012 |
55.19 |
| Dec 10, 2012 |
55.20 |
| Dec 7, 2012 |
55.20 |
| Dec 6, 2012 |
55.21 |
| Dec 5, 2012 |
55.22 |
| Dec 4, 2012 |
55.21 |
| Dec 3, 2012 |
55.20 |
| Nov 30, 2012 |
55.19 |
| Nov 29, 2012 |
55.17 |
| Nov 28, 2012 |
55.16 |
| Nov 27, 2012 |
55.14 |
| Nov 26, 2012 |
55.13 |
| Nov 23, 2012 |
55.12 |
| Nov 21, 2012 |
55.09 |
| Nov 20, 2012 |
55.07 |
| Nov 19, 2012 |
55.05 |
| Nov 16, 2012 |
55.03 |
| Nov 15, 2012 |
55.01 |
| Nov 14, 2012 |
54.99 |
| Nov 13, 2012 |
54.97 |
| Nov 12, 2012 |
54.96 |
| Nov 9, 2012 |
54.94 |
| Nov 8, 2012 |
54.91 |
| Nov 7, 2012 |
54.89 |
| Nov 6, 2012 |
54.88 |
| Nov 5, 2012 |
54.85 |
| Nov 2, 2012 |
54.83 |
| Nov 1, 2012 |
54.82 |
| Oct 31, 2012 |
54.79 |
| Oct 26, 2012 |
54.77 |
| Oct 25, 2012 |
54.74 |
| Oct 24, 2012 |
54.72 |
| Oct 23, 2012 |
54.70 |
| Oct 22, 2012 |
54.68 |
| Oct 19, 2012 |
54.66 |
| Oct 18, 2012 |
54.62 |
| Oct 17, 2012 |
54.59 |
| Oct 16, 2012 |
54.55 |
| Oct 15, 2012 |
54.50 |
| Oct 12, 2012 |
54.45 |
| Oct 11, 2012 |
54.39 |
| Oct 10, 2012 |
54.32 |
| Oct 9, 2012 |
54.26 |
| Oct 8, 2012 |
54.19 |
| Oct 5, 2012 |
54.13 |
| Oct 4, 2012 |
54.06 |
| Oct 3, 2012 |
53.98 |
| Oct 2, 2012 |
53.92 |
| Oct 1, 2012 |
53.85 |
| Sep 28, 2012 |
53.77 |
| Sep 27, 2012 |
53.71 |
| Sep 26, 2012 |
53.64 |
| Sep 25, 2012 |
53.58 |
| Sep 24, 2012 |
53.52 |
| Sep 21, 2012 |
53.47 |
| Sep 20, 2012 |
53.42 |
| Sep 19, 2012 |
53.36 |
| Sep 18, 2012 |
53.32 |
| Sep 17, 2012 |
53.26 |
| Sep 14, 2012 |
53.20 |
| Sep 13, 2012 |
53.13 |
| Sep 12, 2012 |
53.06 |
| Sep 11, 2012 |
52.98 |
| Sep 10, 2012 |
52.90 |
| Sep 7, 2012 |
52.83 |
| Sep 6, 2012 |
52.75 |
| Sep 5, 2012 |
52.68 |
| Sep 4, 2012 |
52.61 |
| Aug 31, 2012 |
52.55 |
| Aug 30, 2012 |
52.49 |
| Aug 29, 2012 |
52.42 |
| Aug 28, 2012 |
52.37 |
| Aug 27, 2012 |
52.31 |
| Aug 24, 2012 |
52.25 |
| Aug 23, 2012 |
52.21 |
| Aug 22, 2012 |
52.16 |
| Aug 21, 2012 |
52.11 |
| Aug 20, 2012 |
52.06 |
| Aug 17, 2012 |
52.01 |
| Aug 16, 2012 |
51.96 |
| Aug 15, 2012 |
51.90 |
| Aug 14, 2012 |
51.85 |
| Aug 13, 2012 |
51.81 |
| Aug 10, 2012 |
51.76 |
| Aug 9, 2012 |
51.72 |
| Aug 8, 2012 |
51.67 |
| Aug 7, 2012 |
51.63 |
| Aug 6, 2012 |
51.59 |
| Aug 3, 2012 |
51.55 |
| Aug 2, 2012 |
51.52 |
| Aug 1, 2012 |
51.50 |
| Jul 31, 2012 |
51.48 |
| Jul 30, 2012 |
51.47 |
| Jul 27, 2012 |
51.45 |
| Jul 26, 2012 |
51.43 |
| Jul 25, 2012 |
51.41 |
| Jul 24, 2012 |
51.39 |
| Jul 23, 2012 |
51.37 |
| Jul 20, 2012 |
51.34 |
| Jul 19, 2012 |
51.29 |
| Jul 18, 2012 |
51.25 |
| Jul 17, 2012 |
51.21 |
| Jul 16, 2012 |
51.18 |
| Jul 13, 2012 |
51.15 |
| Jul 12, 2012 |
51.13 |
| Jul 11, 2012 |
51.10 |
| Jul 10, 2012 |
51.07 |
| Jul 9, 2012 |
51.05 |
| Jul 6, 2012 |
51.03 |
| Jul 5, 2012 |
51.02 |
| Jul 3, 2012 |
51.01 |
| Jul 2, 2012 |
51.01 |
| Jun 29, 2012 |
51.02 |
| Jun 28, 2012 |
51.02 |
| Jun 27, 2012 |
51.04 |
| Jun 26, 2012 |
51.05 |
| Jun 25, 2012 |
51.07 |
| Jun 22, 2012 |
51.09 |
| Jun 21, 2012 |
51.13 |
| Jun 20, 2012 |
51.15 |
| Jun 19, 2012 |
51.18 |
| Jun 18, 2012 |
51.20 |
| Jun 15, 2012 |
51.22 |
| Jun 14, 2012 |
51.23 |
| Jun 13, 2012 |
51.24 |
| Jun 12, 2012 |
51.25 |
| Jun 11, 2012 |
51.26 |
| Jun 8, 2012 |
51.27 |
| Jun 7, 2012 |
51.28 |
| Jun 6, 2012 |
51.28 |
| Jun 5, 2012 |
51.28 |
| Jun 4, 2012 |
51.28 |
| Jun 1, 2012 |
51.29 |
| May 31, 2012 |
51.30 |
| May 30, 2012 |
51.30 |
| May 29, 2012 |
51.29 |
| May 25, 2012 |
51.28 |
| May 24, 2012 |
51.26 |
| May 23, 2012 |
51.24 |
| May 22, 2012 |
51.22 |
| May 21, 2012 |
51.20 |
| May 18, 2012 |
51.18 |
| May 17, 2012 |
51.18 |
| May 16, 2012 |
51.18 |
| May 15, 2012 |
51.19 |
| May 14, 2012 |
51.20 |
| May 11, 2012 |
51.20 |
| May 10, 2012 |
51.20 |
| May 9, 2012 |
51.20 |
| May 8, 2012 |
51.20 |
| May 7, 2012 |
51.20 |
| May 4, 2012 |
51.20 |
| May 3, 2012 |
51.21 |
| May 2, 2012 |
51.20 |
| May 1, 2012 |
51.19 |
| Apr 30, 2012 |
51.19 |
| Apr 27, 2012 |
51.17 |
| Apr 26, 2012 |
51.16 |
| Apr 25, 2012 |
51.15 |
| Apr 24, 2012 |
51.13 |
| Apr 23, 2012 |
51.12 |
| Apr 20, 2012 |
51.11 |
| Apr 19, 2012 |
51.08 |
| Apr 18, 2012 |
51.06 |
| Apr 17, 2012 |
51.03 |
| Apr 16, 2012 |
51.00 |
| Apr 13, 2012 |
50.97 |
| Apr 12, 2012 |
50.92 |
| Apr 11, 2012 |
50.86 |
| Apr 10, 2012 |
50.81 |
| Apr 9, 2012 |
50.77 |
| Apr 5, 2012 |
50.73 |
| Apr 4, 2012 |
50.68 |
| Apr 3, 2012 |
50.63 |
| Apr 2, 2012 |
50.58 |
| Mar 30, 2012 |
50.54 |
| Mar 29, 2012 |
50.50 |
| Mar 28, 2012 |
50.46 |
| Mar 27, 2012 |
50.42 |
| Mar 26, 2012 |
50.38 |
| Mar 23, 2012 |
50.34 |
| Mar 22, 2012 |
50.30 |
| Mar 21, 2012 |
50.26 |
| Mar 20, 2012 |
50.21 |
| Mar 19, 2012 |
50.18 |
| Mar 16, 2012 |
50.13 |
| Mar 15, 2012 |
50.09 |
| Mar 14, 2012 |
50.06 |
| Mar 13, 2012 |
50.03 |
| Mar 12, 2012 |
49.99 |
| Mar 9, 2012 |
49.95 |
| Mar 8, 2012 |
49.91 |
| Mar 7, 2012 |
49.86 |
| Mar 6, 2012 |
49.83 |
| Mar 5, 2012 |
49.79 |
| Mar 2, 2012 |
49.75 |
| Mar 1, 2012 |
49.70 |
| Feb 29, 2012 |
49.66 |
| Feb 28, 2012 |
49.63 |
| Feb 27, 2012 |
49.60 |
| Feb 24, 2012 |
49.58 |
| Feb 23, 2012 |
49.56 |
| Feb 22, 2012 |
49.55 |
| Feb 21, 2012 |
49.53 |
| Feb 17, 2012 |
49.50 |
| Feb 16, 2012 |
49.50 |
| Feb 15, 2012 |
49.49 |
| Feb 14, 2012 |
49.50 |
| Feb 13, 2012 |
49.50 |
| Feb 10, 2012 |
49.51 |
| Feb 9, 2012 |
49.51 |
| Feb 8, 2012 |
49.51 |
| Feb 7, 2012 |
49.51 |
| Feb 6, 2012 |
49.51 |
| Feb 3, 2012 |
49.51 |
| Feb 2, 2012 |
49.51 |
| Feb 1, 2012 |
49.51 |
| Jan 31, 2012 |
49.52 |
| Jan 30, 2012 |
49.52 |
| Jan 27, 2012 |
49.52 |
| Jan 26, 2012 |
49.51 |
| Jan 25, 2012 |
49.51 |
| Jan 24, 2012 |
49.52 |
| Jan 23, 2012 |
49.52 |
| Jan 20, 2012 |
49.53 |
| Jan 19, 2012 |
49.53 |
| Jan 18, 2012 |
49.53 |
| Jan 17, 2012 |
49.53 |
| Jan 13, 2012 |
49.53 |
| Jan 12, 2012 |
49.53 |
| Jan 11, 2012 |
49.53 |
| Jan 10, 2012 |
49.52 |
| Jan 9, 2012 |
49.52 |
| Jan 6, 2012 |
49.51 |
| Jan 5, 2012 |
49.51 |
| Jan 4, 2012 |
49.50 |
| Jan 3, 2012 |
49.49 |
| Dec 30, 2011 |
49.48 |
| Dec 29, 2011 |
49.48 |
| Dec 28, 2011 |
49.47 |
| Dec 27, 2011 |
49.46 |
| Dec 23, 2011 |
49.46 |
| Dec 22, 2011 |
49.45 |
| Dec 21, 2011 |
49.46 |
| Dec 20, 2011 |
49.47 |
| Dec 19, 2011 |
49.47 |
| Dec 16, 2011 |
49.49 |
| Dec 15, 2011 |
49.51 |
| Dec 14, 2011 |
49.53 |
| Dec 13, 2011 |
49.55 |
| Dec 12, 2011 |
49.55 |
| Dec 9, 2011 |
49.55 |
| Dec 8, 2011 |
49.55 |
| Dec 7, 2011 |
49.55 |
| Dec 6, 2011 |
49.55 |
| Dec 5, 2011 |
49.53 |
| Dec 2, 2011 |
49.51 |
| Dec 1, 2011 |
49.49 |
| Nov 30, 2011 |
49.47 |
| Nov 29, 2011 |
49.45 |
| Nov 28, 2011 |
49.44 |
| Nov 25, 2011 |
49.42 |
| Nov 23, 2011 |
49.41 |
| Nov 22, 2011 |
49.40 |
| Nov 21, 2011 |
49.38 |
| Nov 18, 2011 |
49.36 |
| Nov 17, 2011 |
49.34 |
| Nov 16, 2011 |
49.33 |
| Nov 15, 2011 |
49.30 |
| Nov 14, 2011 |
49.28 |
| Nov 11, 2011 |
49.27 |
| Nov 10, 2011 |
49.24 |
| Nov 9, 2011 |
49.21 |
| Nov 8, 2011 |
49.18 |
| Nov 7, 2011 |
49.13 |
| Nov 4, 2011 |
49.09 |
| Nov 3, 2011 |
49.06 |
| Nov 2, 2011 |
49.03 |
| Nov 1, 2011 |
49.00 |
| Oct 31, 2011 |
48.98 |
| Oct 28, 2011 |
48.96 |
| Oct 27, 2011 |
48.93 |
| Oct 26, 2011 |
48.89 |
| Oct 25, 2011 |
48.87 |
| Oct 24, 2011 |
48.83 |
| Oct 21, 2011 |
48.80 |
| Oct 20, 2011 |
48.77 |
| Oct 19, 2011 |
48.74 |
| Oct 18, 2011 |
48.70 |
| Oct 17, 2011 |
48.66 |
| Oct 14, 2011 |
48.63 |
| Oct 13, 2011 |
48.58 |
| Oct 12, 2011 |
48.53 |
| Oct 11, 2011 |
48.49 |
| Oct 10, 2011 |
48.45 |
| Oct 7, 2011 |
48.42 |
| Oct 6, 2011 |
48.39 |
| Oct 5, 2011 |
48.35 |
| Oct 4, 2011 |
48.32 |
| Oct 3, 2011 |
48.29 |
| Sep 30, 2011 |
48.27 |
| Sep 29, 2011 |
48.24 |
| Sep 28, 2011 |
48.20 |
| Sep 27, 2011 |
48.17 |
| Sep 26, 2011 |
48.13 |
| Sep 23, 2011 |
48.10 |
| Sep 22, 2011 |
48.07 |
| Sep 21, 2011 |
48.04 |
| Sep 20, 2011 |
48.00 |
| Sep 19, 2011 |
47.97 |
| Sep 16, 2011 |
47.93 |
| Sep 15, 2011 |
47.88 |
| Sep 14, 2011 |
47.82 |
| Sep 13, 2011 |
47.76 |
| Sep 12, 2011 |
47.71 |
| Sep 9, 2011 |
47.65 |
| Sep 8, 2011 |
47.58 |
| Sep 7, 2011 |
47.50 |
| Sep 6, 2011 |
47.43 |
| Sep 2, 2011 |
47.36 |
| Sep 1, 2011 |
47.29 |
| Aug 31, 2011 |
47.21 |
| Aug 30, 2011 |
47.14 |
| Aug 29, 2011 |
47.07 |
| Aug 26, 2011 |
47.01 |
| Aug 25, 2011 |
46.95 |
| Aug 24, 2011 |
46.89 |
| Aug 23, 2011 |
46.82 |
| Aug 22, 2011 |
46.76 |
| Aug 19, 2011 |
46.70 |
| Aug 18, 2011 |
46.64 |
| Aug 17, 2011 |
46.58 |
| Aug 16, 2011 |
46.51 |
| Aug 15, 2011 |
46.44 |
| Aug 12, 2011 |
46.37 |
| Aug 11, 2011 |
46.31 |
| Aug 10, 2011 |
46.24 |
| Aug 9, 2011 |
46.18 |
| Aug 8, 2011 |
46.12 |
| Aug 5, 2011 |
46.06 |
| Aug 4, 2011 |
46.00 |
| Aug 3, 2011 |
45.93 |
| Aug 2, 2011 |
45.86 |
| Aug 1, 2011 |
45.78 |
| Jul 29, 2011 |
45.70 |
| Jul 28, 2011 |
45.62 |
| Jul 27, 2011 |
45.53 |
| Jul 26, 2011 |
45.45 |
| Jul 25, 2011 |
45.36 |
| Jul 22, 2011 |
45.27 |
| Jul 21, 2011 |
45.19 |
| Jul 20, 2011 |
45.11 |
| Jul 19, 2011 |
45.02 |
| Jul 18, 2011 |
44.93 |
| Jul 15, 2011 |
44.84 |
| Jul 14, 2011 |
44.74 |
| Jul 13, 2011 |
44.64 |
| Jul 12, 2011 |
44.54 |
| Jul 11, 2011 |
44.44 |
| Jul 8, 2011 |
44.34 |
| Jul 7, 2011 |
44.24 |
| Jul 6, 2011 |
44.14 |
| Jul 5, 2011 |
44.05 |
| Jul 1, 2011 |
43.96 |
| Jun 30, 2011 |
43.87 |
| Jun 29, 2011 |
43.78 |
| Jun 28, 2011 |
43.70 |
| Jun 27, 2011 |
43.63 |
| Jun 24, 2011 |
43.57 |
| Jun 23, 2011 |
43.50 |
| Jun 22, 2011 |
43.42 |
| Jun 21, 2011 |
43.34 |
| Jun 20, 2011 |
43.26 |
| Jun 17, 2011 |
43.18 |
| Jun 16, 2011 |
43.10 |
| Jun 15, 2011 |
43.01 |
| Jun 14, 2011 |
42.93 |
| Jun 13, 2011 |
42.83 |
| Jun 10, 2011 |
42.74 |
| Jun 9, 2011 |
42.65 |
| Jun 8, 2011 |
42.55 |
| Jun 7, 2011 |
42.45 |
| Jun 6, 2011 |
42.36 |
| Jun 3, 2011 |
42.28 |
| Jun 2, 2011 |
42.19 |
| Jun 1, 2011 |
42.10 |
| May 31, 2011 |
42.01 |
| May 27, 2011 |
41.92 |
| May 26, 2011 |
41.83 |
| May 25, 2011 |
41.74 |
| May 24, 2011 |
41.67 |
| May 23, 2011 |
41.60 |
| May 20, 2011 |
41.53 |
| May 19, 2011 |
41.46 |
| May 18, 2011 |
41.40 |
| May 17, 2011 |
41.34 |
| May 16, 2011 |
41.28 |
| May 13, 2011 |
41.21 |
| May 12, 2011 |
41.13 |
| May 11, 2011 |
41.05 |
| May 10, 2011 |
40.96 |
| May 9, 2011 |
40.86 |
| May 6, 2011 |
40.76 |
| May 5, 2011 |
40.69 |
| May 4, 2011 |
40.60 |
| May 3, 2011 |
40.50 |
| May 2, 2011 |
40.40 |
| Apr 29, 2011 |
40.29 |
| Apr 28, 2011 |
40.18 |
| Apr 27, 2011 |
40.08 |
| Apr 26, 2011 |
39.97 |
| Apr 25, 2011 |
39.86 |
| Apr 21, 2011 |
39.77 |
| Apr 20, 2011 |
39.67 |
| Apr 19, 2011 |
39.57 |
| Apr 18, 2011 |
39.47 |
| Apr 15, 2011 |
39.37 |
| Apr 14, 2011 |
39.26 |
| Apr 13, 2011 |
39.17 |
| Apr 12, 2011 |
39.07 |
| Apr 11, 2011 |
38.99 |
| Apr 8, 2011 |
38.91 |
| Apr 7, 2011 |
38.82 |
| Apr 6, 2011 |
38.73 |
| Apr 5, 2011 |
38.64 |
| Apr 4, 2011 |
38.56 |
| Apr 1, 2011 |
38.48 |
| Mar 31, 2011 |
38.40 |
| Mar 30, 2011 |
38.32 |
| Mar 29, 2011 |
38.25 |
| Mar 28, 2011 |
38.17 |
| Mar 25, 2011 |
38.10 |
| Mar 24, 2011 |
38.02 |
| Mar 23, 2011 |
37.94 |
| Mar 22, 2011 |
37.85 |
| Mar 21, 2011 |
37.77 |
| Mar 18, 2011 |
37.69 |
| Mar 17, 2011 |
37.62 |
| Mar 16, 2011 |
37.55 |
| Mar 15, 2011 |
37.48 |
| Mar 14, 2011 |
37.41 |
| Mar 11, 2011 |
37.34 |
| Mar 10, 2011 |
37.26 |
| Mar 9, 2011 |
37.17 |
| Mar 8, 2011 |
37.09 |
| Mar 7, 2011 |
37.01 |
| Mar 4, 2011 |
36.92 |
| Mar 3, 2011 |
36.84 |
| Mar 2, 2011 |
36.76 |
| Mar 1, 2011 |
36.68 |
| Feb 28, 2011 |
36.61 |
| Feb 25, 2011 |
36.56 |
| Feb 24, 2011 |
36.50 |
| Feb 23, 2011 |
36.45 |
| Feb 22, 2011 |
36.39 |
| Feb 18, 2011 |
36.34 |
| Feb 17, 2011 |
36.30 |
| Feb 16, 2011 |
36.27 |
| Feb 15, 2011 |
36.24 |
| Feb 14, 2011 |
36.22 |
| Feb 11, 2011 |
36.20 |
| Feb 10, 2011 |
36.18 |
| Feb 9, 2011 |
36.16 |
| Feb 8, 2011 |
36.13 |
| Feb 7, 2011 |
36.11 |
| Feb 4, 2011 |
36.09 |
| Feb 3, 2011 |
36.07 |
| Feb 2, 2011 |
36.04 |
| Feb 1, 2011 |
36.02 |
| Jan 31, 2011 |
35.99 |
| Jan 28, 2011 |
35.96 |
| Jan 27, 2011 |
35.94 |
| Jan 26, 2011 |
35.92 |
| Jan 25, 2011 |
35.90 |
| Jan 24, 2011 |
35.89 |
| Jan 21, 2011 |
35.87 |
| Jan 20, 2011 |
35.84 |
| Jan 19, 2011 |
35.83 |
| Jan 18, 2011 |
35.80 |
| Jan 14, 2011 |
35.78 |
| Jan 13, 2011 |
35.76 |
| Jan 12, 2011 |
35.74 |
| Jan 11, 2011 |
35.71 |
| Jan 10, 2011 |
35.69 |
| Jan 7, 2011 |
35.66 |
| Jan 6, 2011 |
35.63 |
| Jan 5, 2011 |
35.60 |
| Jan 4, 2011 |
35.57 |
| Jan 3, 2011 |
35.55 |
| Dec 31, 2010 |
35.53 |
| Dec 30, 2010 |
35.51 |
| Dec 29, 2010 |
35.49 |
| Dec 28, 2010 |
35.47 |
| Dec 27, 2010 |
35.45 |
| Dec 23, 2010 |
35.43 |
| Dec 22, 2010 |
35.41 |
| Dec 21, 2010 |
35.39 |
| Dec 20, 2010 |
35.37 |
| Dec 17, 2010 |
35.35 |
| Dec 16, 2010 |
35.34 |
| Dec 15, 2010 |
35.33 |
| Dec 14, 2010 |
35.31 |
| Dec 13, 2010 |
35.30 |
| Dec 10, 2010 |
35.28 |
| Dec 9, 2010 |
35.26 |
| Dec 8, 2010 |
35.23 |
| Dec 7, 2010 |
35.22 |
| Dec 6, 2010 |
35.20 |
| Dec 3, 2010 |
35.18 |
| Dec 2, 2010 |
35.16 |
| Dec 1, 2010 |
35.13 |
| Nov 30, 2010 |
35.11 |
| Nov 29, 2010 |
35.10 |
| Nov 26, 2010 |
35.07 |
| Nov 24, 2010 |
35.06 |
| Nov 23, 2010 |
35.04 |
| Nov 22, 2010 |
35.03 |
| Nov 19, 2010 |
35.01 |
| Nov 18, 2010 |
35.00 |
| Nov 17, 2010 |
34.98 |
| Nov 16, 2010 |
34.98 |
| Nov 15, 2010 |
34.97 |
| Nov 12, 2010 |
34.96 |
| Nov 11, 2010 |
34.94 |
| Nov 10, 2010 |
34.92 |
| Nov 9, 2010 |
34.90 |
| Nov 8, 2010 |
34.89 |
| Nov 5, 2010 |
34.89 |
| Nov 4, 2010 |
34.87 |
| Nov 3, 2010 |
34.86 |
| Nov 2, 2010 |
34.86 |
| Nov 1, 2010 |
34.87 |
| Oct 29, 2010 |
34.87 |
| Oct 28, 2010 |
34.88 |
| Oct 27, 2010 |
34.89 |
| Oct 26, 2010 |
34.90 |
| Oct 25, 2010 |
34.91 |
| Oct 22, 2010 |
34.93 |
| Oct 21, 2010 |
34.94 |
| Oct 20, 2010 |
34.96 |
| Oct 19, 2010 |
34.97 |
| Oct 18, 2010 |
34.99 |
| Oct 15, 2010 |
34.99 |
| Oct 14, 2010 |
35.00 |
| Oct 13, 2010 |
35.00 |
| Oct 12, 2010 |
35.00 |
| Oct 11, 2010 |
35.00 |
| Oct 8, 2010 |
34.99 |
| Oct 7, 2010 |
34.98 |
| Oct 6, 2010 |
34.97 |
| Oct 5, 2010 |
34.96 |
| Oct 4, 2010 |
34.95 |
| Oct 1, 2010 |
34.94 |
| Sep 30, 2010 |
34.93 |
| Sep 29, 2010 |
34.93 |
| Sep 28, 2010 |
34.93 |
| Sep 27, 2010 |
34.93 |
| Sep 24, 2010 |
34.94 |
| Sep 23, 2010 |
34.95 |
| Sep 22, 2010 |
34.96 |
| Sep 21, 2010 |
34.98 |
| Sep 20, 2010 |
35.00 |
| Sep 17, 2010 |
35.01 |
| Sep 16, 2010 |
35.04 |
| Sep 15, 2010 |
35.06 |
| Sep 14, 2010 |
35.07 |
| Sep 13, 2010 |
35.09 |
| Sep 10, 2010 |
35.10 |
| Sep 9, 2010 |
35.11 |
| Sep 8, 2010 |
35.13 |
| Sep 7, 2010 |
35.15 |
| Sep 3, 2010 |
35.17 |
| Sep 2, 2010 |
35.19 |
| Sep 1, 2010 |
35.21 |
| Aug 31, 2010 |
35.23 |
| Aug 30, 2010 |
35.25 |
| Aug 27, 2010 |
35.27 |
| Aug 26, 2010 |
35.29 |
| Aug 25, 2010 |
35.32 |
| Aug 24, 2010 |
35.34 |
| Aug 23, 2010 |
35.37 |
| Aug 20, 2010 |
35.40 |
| Aug 19, 2010 |
35.43 |
| Aug 18, 2010 |
35.45 |
| Aug 17, 2010 |
35.47 |
| Aug 16, 2010 |
35.49 |
| Aug 13, 2010 |
35.52 |
| Aug 12, 2010 |
35.55 |
| Aug 11, 2010 |
35.57 |
| Aug 10, 2010 |
35.60 |
| Aug 9, 2010 |
35.61 |
| Aug 6, 2010 |
35.63 |
| Aug 5, 2010 |
35.64 |
| Aug 4, 2010 |
35.64 |
| Aug 3, 2010 |
35.64 |
| Aug 2, 2010 |
35.64 |
| Jul 30, 2010 |
35.64 |
| Jul 29, 2010 |
35.63 |
| Jul 28, 2010 |
35.62 |
| Jul 27, 2010 |
35.62 |
| Jul 26, 2010 |
35.61 |
| Jul 23, 2010 |
35.60 |
| Jul 22, 2010 |
35.59 |
| Jul 21, 2010 |
35.58 |
| Jul 20, 2010 |
35.57 |
| Jul 19, 2010 |
35.56 |
| Jul 16, 2010 |
35.55 |
| Jul 15, 2010 |
35.53 |
| Jul 14, 2010 |
35.52 |
| Jul 13, 2010 |
35.50 |
| Jul 12, 2010 |
35.48 |
| Jul 9, 2010 |
35.47 |
| Jul 8, 2010 |
35.46 |
| Jul 7, 2010 |
35.46 |
| Jul 6, 2010 |
35.46 |
| Jul 2, 2010 |
35.47 |
| Jul 1, 2010 |
35.48 |
| Jun 30, 2010 |
35.48 |
| Jun 29, 2010 |
35.47 |
| Jun 28, 2010 |
35.46 |
| Jun 25, 2010 |
35.45 |
| Jun 24, 2010 |
35.45 |
| Jun 23, 2010 |
35.44 |
| Jun 22, 2010 |
35.44 |
| Jun 21, 2010 |
35.43 |
| Jun 18, 2010 |
35.42 |
| Jun 17, 2010 |
35.41 |
| Jun 16, 2010 |
35.40 |
| Jun 15, 2010 |
35.40 |
| Jun 14, 2010 |
35.40 |
| Jun 11, 2010 |
35.40 |
| Jun 10, 2010 |
35.40 |
| Jun 9, 2010 |
35.41 |
| Jun 8, 2010 |
35.42 |
| Jun 7, 2010 |
35.43 |
| Jun 4, 2010 |
35.44 |
| Jun 3, 2010 |
35.45 |
| Jun 2, 2010 |
35.45 |
| Jun 1, 2010 |
35.45 |
| May 28, 2010 |
35.46 |
| May 27, 2010 |
35.47 |
| May 26, 2010 |
35.48 |
| May 25, 2010 |
35.50 |
| May 24, 2010 |
35.51 |
| May 21, 2010 |
35.53 |
| May 20, 2010 |
35.55 |
| May 19, 2010 |
35.56 |
| May 18, 2010 |
35.58 |
| May 17, 2010 |
35.58 |
| May 14, 2010 |
35.58 |
| May 13, 2010 |
35.56 |
| May 12, 2010 |
35.55 |
| May 11, 2010 |
35.53 |
| May 10, 2010 |
35.51 |
| May 7, 2010 |
35.50 |
| May 6, 2010 |
35.48 |
| May 5, 2010 |
35.46 |
| May 4, 2010 |
35.43 |
| May 3, 2010 |
35.39 |
| Apr 30, 2010 |
35.34 |
| Apr 29, 2010 |
35.29 |
| Apr 28, 2010 |
35.24 |
| Apr 27, 2010 |
35.19 |
| Apr 26, 2010 |
35.14 |
| Apr 23, 2010 |
35.09 |
| Apr 22, 2010 |
35.04 |
| Apr 21, 2010 |
34.99 |
| Apr 20, 2010 |
34.95 |
| Apr 19, 2010 |
34.92 |
| Apr 16, 2010 |
34.89 |
| Apr 15, 2010 |
34.87 |
| Apr 14, 2010 |
34.84 |
| Apr 13, 2010 |
34.81 |
| Apr 12, 2010 |
34.79 |
| Apr 9, 2010 |
34.76 |
| Apr 8, 2010 |
34.73 |
| Apr 7, 2010 |
34.70 |
| Apr 6, 2010 |
34.67 |
| Apr 5, 2010 |
34.65 |
| Apr 1, 2010 |
34.63 |
| Mar 31, 2010 |
34.61 |
| Mar 30, 2010 |
34.60 |
| Mar 29, 2010 |
34.58 |
| Mar 26, 2010 |
34.57 |
| Mar 25, 2010 |
34.56 |
| Mar 24, 2010 |
34.54 |
| Mar 23, 2010 |
34.52 |
| Mar 22, 2010 |
34.50 |
| Mar 19, 2010 |
34.48 |
| Mar 18, 2010 |
34.46 |
| Mar 17, 2010 |
34.43 |
| Mar 16, 2010 |
34.41 |
| Mar 15, 2010 |
34.38 |
| Mar 12, 2010 |
34.35 |
| Mar 11, 2010 |
34.32 |
| Mar 10, 2010 |
34.29 |
| Mar 9, 2010 |
34.26 |
| Mar 8, 2010 |
34.22 |
| Mar 5, 2010 |
34.18 |
| Mar 4, 2010 |
34.14 |
| Mar 3, 2010 |
34.11 |
| Mar 2, 2010 |
34.06 |
| Mar 1, 2010 |
34.03 |
| Feb 26, 2010 |
33.99 |
| Feb 25, 2010 |
33.95 |
| Feb 24, 2010 |
33.91 |
| Feb 23, 2010 |
33.87 |
| Feb 22, 2010 |
33.83 |
| Feb 19, 2010 |
33.79 |
| Feb 18, 2010 |
33.74 |
| Feb 17, 2010 |
33.69 |
| Feb 16, 2010 |
33.64 |
| Feb 12, 2010 |
33.59 |
| Feb 11, 2010 |
33.54 |
| Feb 10, 2010 |
33.49 |
| Feb 9, 2010 |
33.44 |
| Feb 8, 2010 |
33.39 |
| Feb 5, 2010 |
33.34 |
| Feb 4, 2010 |
33.29 |
| Feb 3, 2010 |
33.24 |
| Feb 2, 2010 |
33.18 |
| Feb 1, 2010 |
33.12 |
| Jan 29, 2010 |
33.08 |
| Jan 28, 2010 |
33.03 |
| Jan 27, 2010 |
32.99 |
| Jan 26, 2010 |
32.94 |
| Jan 25, 2010 |
32.89 |
| Jan 22, 2010 |
32.84 |
| Jan 21, 2010 |
32.79 |
| Jan 20, 2010 |
32.74 |
| Jan 19, 2010 |
32.68 |
| Jan 15, 2010 |
32.63 |
| Jan 14, 2010 |
32.56 |
| Jan 13, 2010 |
32.50 |
| Jan 12, 2010 |
32.43 |
| Jan 11, 2010 |
32.37 |
| Jan 8, 2010 |
32.32 |
| Jan 7, 2010 |
32.25 |
| Jan 6, 2010 |
32.19 |
| Jan 5, 2010 |
32.13 |
| Jan 4, 2010 |
32.07 |
| Dec 31, 2009 |
32.00 |
| Dec 30, 2009 |
31.94 |
| Dec 29, 2009 |
31.88 |
| Dec 28, 2009 |
31.82 |
| Dec 24, 2009 |
31.75 |
| Dec 23, 2009 |
31.69 |
| Dec 22, 2009 |
31.62 |
| Dec 21, 2009 |
31.56 |
| Dec 18, 2009 |
31.51 |
| Dec 17, 2009 |
31.46 |
| Dec 16, 2009 |
31.40 |
| Dec 15, 2009 |
31.35 |
| Dec 14, 2009 |
31.30 |
| Dec 11, 2009 |
31.24 |
| Dec 10, 2009 |
31.19 |
| Dec 9, 2009 |
31.15 |
| Dec 8, 2009 |
31.09 |
| Dec 7, 2009 |
31.02 |
| Dec 4, 2009 |
30.94 |
| Dec 3, 2009 |
30.86 |
| Dec 2, 2009 |
30.79 |
| Dec 1, 2009 |
30.71 |
| Nov 30, 2009 |
30.63 |
| Nov 27, 2009 |
30.56 |
| Nov 25, 2009 |
30.50 |
| Nov 24, 2009 |
30.43 |
| Nov 23, 2009 |
30.37 |
| Nov 20, 2009 |
30.31 |
| Nov 19, 2009 |
30.24 |
| Nov 18, 2009 |
30.18 |
| Nov 17, 2009 |
30.11 |
| Nov 16, 2009 |
30.03 |
| Nov 13, 2009 |
29.96 |
| Nov 12, 2009 |
29.90 |
| Nov 11, 2009 |
29.84 |
| Nov 10, 2009 |
29.77 |
| Nov 9, 2009 |
29.69 |
| Nov 6, 2009 |
29.62 |
| Nov 5, 2009 |
29.55 |
| Nov 4, 2009 |
29.47 |
| Nov 3, 2009 |
29.40 |
| Nov 2, 2009 |
29.33 |
| Oct 30, 2009 |
29.26 |
| Oct 29, 2009 |
29.19 |
| Oct 28, 2009 |
29.11 |
| Oct 27, 2009 |
29.04 |
| Oct 26, 2009 |
28.96 |
| Oct 23, 2009 |
28.88 |
| Oct 22, 2009 |
28.79 |
| Oct 21, 2009 |
28.71 |
| Oct 20, 2009 |
28.63 |
| Oct 19, 2009 |
28.56 |
| Oct 16, 2009 |
28.49 |
| Oct 15, 2009 |
28.40 |
| Oct 14, 2009 |
28.31 |
| Oct 13, 2009 |
28.23 |
| Oct 12, 2009 |
28.14 |
| Oct 9, 2009 |
28.06 |
| Oct 8, 2009 |
27.98 |
| Oct 7, 2009 |
27.91 |
| Oct 6, 2009 |
27.85 |
| Oct 5, 2009 |
27.78 |
| Oct 2, 2009 |
27.73 |
| Oct 1, 2009 |
27.67 |
| Sep 30, 2009 |
27.61 |
| Sep 29, 2009 |
27.56 |
| Sep 28, 2009 |
27.51 |
| Sep 25, 2009 |
27.46 |
| Sep 24, 2009 |
27.40 |
| Sep 23, 2009 |
27.35 |
| Sep 22, 2009 |
27.28 |
| Sep 21, 2009 |
27.21 |
| Sep 18, 2009 |
27.16 |
| Sep 17, 2009 |
27.09 |
| Sep 16, 2009 |
27.03 |
| Sep 15, 2009 |
26.98 |
| Sep 14, 2009 |
26.93 |
| Sep 11, 2009 |
26.88 |
| Sep 10, 2009 |
26.83 |
| Sep 9, 2009 |
26.78 |
| Sep 8, 2009 |
26.71 |
| Sep 4, 2009 |
26.65 |
| Sep 3, 2009 |
26.61 |
| Sep 2, 2009 |
26.56 |
| Sep 1, 2009 |
26.52 |
| Aug 31, 2009 |
26.49 |
| Aug 28, 2009 |
26.45 |
| Aug 27, 2009 |
26.41 |
| Aug 26, 2009 |
26.37 |
| Aug 25, 2009 |
26.34 |
| Aug 24, 2009 |
26.30 |
| Aug 21, 2009 |
26.27 |
| Aug 20, 2009 |
26.25 |
| Aug 19, 2009 |
26.22 |
| Aug 18, 2009 |
26.19 |
| Aug 17, 2009 |
26.17 |
| Aug 14, 2009 |
26.16 |
| Aug 13, 2009 |
26.14 |
| Aug 12, 2009 |
26.11 |
| Aug 11, 2009 |
26.08 |
| Aug 10, 2009 |
26.06 |
| Aug 7, 2009 |
26.04 |
| Aug 6, 2009 |
26.04 |
| Aug 5, 2009 |
26.03 |
| Aug 4, 2009 |
26.03 |
| Aug 3, 2009 |
26.02 |
| Jul 31, 2009 |
26.02 |
| Jul 30, 2009 |
26.03 |
| Jul 29, 2009 |
26.06 |
| Jul 28, 2009 |
26.09 |
| Jul 27, 2009 |
26.13 |
| Jul 24, 2009 |
26.17 |
| Jul 23, 2009 |
26.21 |
| Jul 22, 2009 |
26.26 |
| Jul 21, 2009 |
26.32 |
| Jul 20, 2009 |
26.40 |
| Jul 17, 2009 |
26.48 |
| Jul 16, 2009 |
26.58 |
| Jul 15, 2009 |
26.67 |
| Jul 14, 2009 |
26.79 |
| Jul 13, 2009 |
26.91 |
| Jul 10, 2009 |
27.03 |
| Jul 9, 2009 |
27.15 |
| Jul 8, 2009 |
27.27 |
| Jul 7, 2009 |
27.39 |
| Jul 6, 2009 |
27.49 |
| Jul 2, 2009 |
27.58 |
| Jul 1, 2009 |
27.65 |
| Jun 30, 2009 |
27.74 |
| Jun 29, 2009 |
27.84 |
| Jun 26, 2009 |
27.94 |
| Jun 25, 2009 |
28.04 |
| Jun 24, 2009 |
28.12 |
| Jun 23, 2009 |
28.23 |
| Jun 22, 2009 |
28.32 |
| Jun 19, 2009 |
28.43 |
| Jun 18, 2009 |
28.52 |
| Jun 17, 2009 |
28.62 |
| Jun 16, 2009 |
28.72 |
| Jun 15, 2009 |
28.82 |
| Jun 12, 2009 |
28.92 |
| Jun 11, 2009 |
29.02 |
| Jun 10, 2009 |
29.12 |
| Jun 9, 2009 |
29.21 |
| Jun 8, 2009 |
29.33 |
| Jun 5, 2009 |
29.43 |
| Jun 4, 2009 |
29.54 |
| Jun 3, 2009 |
29.63 |
| Jun 2, 2009 |
29.73 |
| Jun 1, 2009 |
29.84 |
| May 29, 2009 |
29.95 |
| May 28, 2009 |
30.05 |
| May 27, 2009 |
30.16 |
| May 26, 2009 |
30.26 |
| May 22, 2009 |
30.39 |
| May 21, 2009 |
30.51 |
| May 20, 2009 |
30.63 |
| May 19, 2009 |
30.75 |
| May 18, 2009 |
30.89 |
| May 15, 2009 |
31.03 |
| May 14, 2009 |
31.17 |
| May 13, 2009 |
31.31 |
| May 12, 2009 |
31.45 |
| May 11, 2009 |
31.59 |
| May 8, 2009 |
31.73 |
| May 7, 2009 |
31.87 |
| May 6, 2009 |
32.03 |
| May 5, 2009 |
32.19 |
| May 4, 2009 |
32.35 |
| May 1, 2009 |
32.52 |
| Apr 30, 2009 |
32.69 |
| Apr 29, 2009 |
32.89 |
| Apr 28, 2009 |
33.10 |
| Apr 27, 2009 |
33.31 |
| Apr 24, 2009 |
33.52 |
| Apr 23, 2009 |
33.71 |
| Apr 22, 2009 |
33.90 |
| Apr 21, 2009 |
34.11 |
| Apr 20, 2009 |
34.32 |
| Apr 17, 2009 |
34.54 |
| Apr 16, 2009 |
34.74 |
| Apr 15, 2009 |
34.94 |
| Apr 14, 2009 |
35.15 |
| Apr 13, 2009 |
35.35 |
| Apr 9, 2009 |
35.54 |
| Apr 8, 2009 |
35.74 |
| Apr 7, 2009 |
35.94 |
| Apr 6, 2009 |
36.14 |
| Apr 3, 2009 |
36.33 |
| Apr 2, 2009 |
36.52 |
| Apr 1, 2009 |
36.72 |
| Mar 31, 2009 |
36.92 |
| Mar 30, 2009 |
37.12 |
| Mar 27, 2009 |
37.33 |
| Mar 26, 2009 |
37.53 |
| Mar 25, 2009 |
37.70 |
| Mar 24, 2009 |
37.89 |
| Mar 23, 2009 |
38.09 |
| Mar 20, 2009 |
38.27 |
| Mar 19, 2009 |
38.44 |
| Mar 18, 2009 |
38.63 |
| Mar 17, 2009 |
38.83 |
| Mar 16, 2009 |
39.02 |
| Mar 13, 2009 |
39.21 |
| Mar 12, 2009 |
39.41 |
| Mar 11, 2009 |
39.60 |
| Mar 10, 2009 |
39.81 |
| Mar 9, 2009 |
40.00 |
| Mar 6, 2009 |
40.20 |
| Mar 5, 2009 |
40.40 |
| Mar 4, 2009 |
40.58 |
| Mar 3, 2009 |
40.77 |
| Mar 2, 2009 |
40.95 |
| Feb 27, 2009 |
41.13 |
| Feb 26, 2009 |
41.31 |
| Feb 25, 2009 |
41.48 |
| Feb 24, 2009 |
41.67 |
| Feb 23, 2009 |
41.86 |
| Feb 20, 2009 |
42.05 |
| Feb 19, 2009 |
42.24 |
| Feb 18, 2009 |
42.42 |
| Feb 17, 2009 |
42.60 |
| Feb 13, 2009 |
42.76 |
| Feb 12, 2009 |
42.92 |
| Feb 11, 2009 |
43.07 |
| Feb 10, 2009 |
43.23 |
| Feb 9, 2009 |
43.40 |
| Feb 6, 2009 |
43.56 |
| Feb 5, 2009 |
43.73 |
| Feb 4, 2009 |
43.89 |
| Feb 3, 2009 |
44.05 |
| Feb 2, 2009 |
44.22 |
| Jan 30, 2009 |
44.39 |
| Jan 29, 2009 |
44.54 |
| Jan 28, 2009 |
44.69 |
| Jan 27, 2009 |
44.84 |
| Jan 26, 2009 |
44.99 |
| Jan 23, 2009 |
45.14 |
| Jan 22, 2009 |
45.29 |
| Jan 21, 2009 |
45.44 |
| Jan 20, 2009 |
45.58 |
| Jan 16, 2009 |
45.73 |
| Jan 15, 2009 |
45.87 |
| Jan 14, 2009 |
46.02 |
| Jan 13, 2009 |
46.15 |
| Jan 12, 2009 |
46.28 |
| Jan 9, 2009 |
46.43 |
| Jan 8, 2009 |
46.57 |
| Jan 7, 2009 |
46.72 |
| Jan 6, 2009 |
46.87 |
| Jan 5, 2009 |
46.99 |
| Jan 2, 2009 |
47.12 |
| Dec 31, 2008 |
47.25 |
| Dec 30, 2008 |
47.40 |
| Dec 29, 2008 |
47.55 |
| Dec 26, 2008 |
47.71 |
| Dec 24, 2008 |
47.88 |
| Dec 23, 2008 |
48.05 |
| Dec 22, 2008 |
48.21 |
| Dec 19, 2008 |
48.38 |
| Dec 18, 2008 |
48.53 |
| Dec 17, 2008 |
48.68 |
| Dec 16, 2008 |
48.82 |
| Dec 15, 2008 |
48.95 |
| Dec 12, 2008 |
49.10 |
| Dec 11, 2008 |
49.24 |
| Dec 10, 2008 |
49.38 |
| Dec 9, 2008 |
49.53 |
