United States Gasoline Fund (UGA) DMA 50 (2008 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
108.19 |
| May 21, 2026 |
107.78 |
| May 20, 2026 |
107.28 |
| May 19, 2026 |
106.67 |
| May 18, 2026 |
105.90 |
| May 15, 2026 |
105.19 |
| May 14, 2026 |
104.41 |
| May 13, 2026 |
103.62 |
| May 12, 2026 |
102.78 |
| May 11, 2026 |
101.84 |
| May 8, 2026 |
100.90 |
| May 7, 2026 |
100.01 |
| May 6, 2026 |
99.12 |
| May 5, 2026 |
98.26 |
| May 4, 2026 |
97.29 |
| May 1, 2026 |
96.24 |
| Apr 30, 2026 |
95.29 |
| Apr 29, 2026 |
94.29 |
| Apr 28, 2026 |
93.26 |
| Apr 27, 2026 |
92.34 |
| Apr 24, 2026 |
91.47 |
| Apr 23, 2026 |
90.67 |
| Apr 22, 2026 |
89.85 |
| Apr 21, 2026 |
89.12 |
| Apr 20, 2026 |
88.42 |
| Apr 17, 2026 |
87.78 |
| Apr 16, 2026 |
87.23 |
| Apr 15, 2026 |
86.55 |
| Apr 14, 2026 |
85.89 |
| Apr 13, 2026 |
85.31 |
| Apr 10, 2026 |
84.69 |
| Apr 9, 2026 |
84.09 |
| Apr 8, 2026 |
83.48 |
| Apr 7, 2026 |
82.84 |
| Apr 6, 2026 |
82.06 |
| Apr 2, 2026 |
81.24 |
| Apr 1, 2026 |
80.46 |
| Mar 31, 2026 |
79.77 |
| Mar 30, 2026 |
78.99 |
| Mar 27, 2026 |
78.15 |
| Mar 26, 2026 |
77.38 |
| Mar 25, 2026 |
76.72 |
| Mar 24, 2026 |
76.11 |
| Mar 23, 2026 |
75.40 |
| Mar 20, 2026 |
74.79 |
| Mar 19, 2026 |
73.92 |
| Mar 18, 2026 |
73.15 |
| Mar 17, 2026 |
72.37 |
| Mar 16, 2026 |
71.60 |
| Mar 13, 2026 |
70.92 |
| Mar 12, 2026 |
70.23 |
| Mar 11, 2026 |
69.57 |
| Mar 10, 2026 |
69.02 |
| Mar 9, 2026 |
68.56 |
| Mar 6, 2026 |
68.13 |
| Mar 5, 2026 |
67.64 |
| Mar 4, 2026 |
67.20 |
| Mar 3, 2026 |
66.82 |
| Mar 2, 2026 |
66.50 |
| Feb 27, 2026 |
66.20 |
| Feb 26, 2026 |
65.99 |
| Feb 25, 2026 |
65.82 |
| Feb 24, 2026 |
65.66 |
| Feb 23, 2026 |
65.53 |
| Feb 20, 2026 |
65.39 |
| Feb 19, 2026 |
65.26 |
| Feb 18, 2026 |
65.15 |
| Feb 17, 2026 |
65.07 |
| Feb 13, 2026 |
65.02 |
| Feb 12, 2026 |
64.99 |
| Feb 11, 2026 |
64.97 |
| Feb 10, 2026 |
64.90 |
| Feb 9, 2026 |
64.82 |
| Feb 6, 2026 |
64.70 |
| Feb 5, 2026 |
64.63 |
| Feb 4, 2026 |
64.57 |
| Feb 3, 2026 |
64.50 |
| Feb 2, 2026 |
64.48 |
| Jan 30, 2026 |
64.55 |
| Jan 29, 2026 |
64.54 |
| Jan 28, 2026 |
64.56 |
| Jan 27, 2026 |
64.55 |
| Jan 26, 2026 |
64.57 |
| Jan 23, 2026 |
64.65 |
| Jan 22, 2026 |
64.69 |
| Jan 21, 2026 |
64.73 |
| Jan 20, 2026 |
64.75 |
| Jan 16, 2026 |
64.77 |
| Jan 15, 2026 |
64.81 |
| Jan 14, 2026 |
64.86 |
| Jan 13, 2026 |
64.88 |
| Jan 12, 2026 |
64.86 |
| Jan 9, 2026 |
64.87 |
| Jan 8, 2026 |
64.87 |
| Jan 7, 2026 |
64.88 |
| Jan 6, 2026 |
64.94 |
| Jan 5, 2026 |
65.01 |
| Jan 2, 2026 |
65.04 |
| Dec 31, 2025 |
65.04 |
| Dec 30, 2025 |
65.03 |
| Dec 29, 2025 |
65.01 |
| Dec 26, 2025 |
64.99 |
| Dec 24, 2025 |
64.99 |
| Dec 23, 2025 |
64.95 |
| Dec 22, 2025 |
64.92 |
| Dec 19, 2025 |
64.88 |
| Dec 18, 2025 |
64.90 |
| Dec 17, 2025 |
64.95 |
| Dec 16, 2025 |
64.99 |
| Dec 15, 2025 |
65.05 |
| Dec 12, 2025 |
65.05 |
| Dec 11, 2025 |
65.02 |
| Dec 10, 2025 |
65.01 |
| Dec 9, 2025 |
65.01 |
| Dec 8, 2025 |
65.01 |
| Dec 5, 2025 |
65.04 |
| Dec 4, 2025 |
65.02 |
| Dec 3, 2025 |
65.01 |
| Dec 2, 2025 |
65.00 |
| Dec 1, 2025 |
64.96 |
| Nov 28, 2025 |
64.89 |
| Nov 26, 2025 |
64.86 |
| Nov 25, 2025 |
64.86 |
| Nov 24, 2025 |
64.88 |
| Nov 21, 2025 |
64.86 |
| Nov 20, 2025 |
64.85 |
| Nov 19, 2025 |
64.80 |
| Nov 18, 2025 |
64.76 |
| Nov 17, 2025 |
64.67 |
| Nov 14, 2025 |
64.56 |
| Nov 13, 2025 |
64.45 |
| Nov 12, 2025 |
64.39 |
| Nov 11, 2025 |
64.34 |
| Nov 10, 2025 |
64.27 |
| Nov 7, 2025 |
64.18 |
| Nov 6, 2025 |
64.11 |
| Nov 5, 2025 |
64.02 |
| Nov 4, 2025 |
63.97 |
| Nov 3, 2025 |
63.93 |
| Oct 31, 2025 |
63.90 |
| Oct 30, 2025 |
63.87 |
| Oct 29, 2025 |
63.84 |
| Oct 28, 2025 |
63.78 |
| Oct 27, 2025 |
63.75 |
| Oct 24, 2025 |
63.70 |
| Oct 23, 2025 |
63.66 |
| Oct 22, 2025 |
63.61 |
| Oct 21, 2025 |
63.58 |
| Oct 20, 2025 |
63.59 |
| Oct 17, 2025 |
63.60 |
| Oct 16, 2025 |
63.60 |
| Oct 15, 2025 |
63.62 |
| Oct 14, 2025 |
63.63 |
| Oct 13, 2025 |
63.66 |
| Oct 10, 2025 |
63.67 |
| Oct 9, 2025 |
63.74 |
| Oct 8, 2025 |
63.80 |
| Oct 7, 2025 |
63.82 |
| Oct 6, 2025 |
63.80 |
| Oct 3, 2025 |
63.75 |
| Oct 2, 2025 |
63.74 |
| Oct 1, 2025 |
63.74 |
| Sep 30, 2025 |
63.71 |
| Sep 29, 2025 |
63.66 |
| Sep 26, 2025 |
63.62 |
| Sep 25, 2025 |
63.56 |
| Sep 24, 2025 |
63.51 |
| Sep 23, 2025 |
63.46 |
| Sep 22, 2025 |
63.42 |
| Sep 19, 2025 |
63.42 |
| Sep 18, 2025 |
63.40 |
| Sep 17, 2025 |
63.36 |
| Sep 16, 2025 |
63.33 |
| Sep 15, 2025 |
63.26 |
| Sep 12, 2025 |
63.19 |
| Sep 11, 2025 |
63.13 |
| Sep 10, 2025 |
63.08 |
| Sep 9, 2025 |
62.99 |
| Sep 8, 2025 |
62.90 |
| Sep 5, 2025 |
62.84 |
| Sep 4, 2025 |
62.77 |
| Sep 3, 2025 |
62.68 |
| Sep 2, 2025 |
62.65 |
| Aug 29, 2025 |
62.67 |
| Aug 28, 2025 |
62.73 |
| Aug 27, 2025 |
62.75 |
| Aug 26, 2025 |
62.76 |
| Aug 25, 2025 |
62.78 |
| Aug 22, 2025 |
62.73 |
| Aug 21, 2025 |
62.68 |
| Aug 20, 2025 |
62.60 |
| Aug 19, 2025 |
62.54 |
| Aug 18, 2025 |
62.50 |
| Aug 15, 2025 |
62.44 |
| Aug 14, 2025 |
62.37 |
| Aug 13, 2025 |
62.31 |
| Aug 12, 2025 |
62.27 |
| Aug 11, 2025 |
62.20 |
| Aug 8, 2025 |
62.14 |
| Aug 7, 2025 |
62.08 |
| Aug 6, 2025 |
62.03 |
| Aug 5, 2025 |
61.99 |
| Aug 4, 2025 |
61.95 |
| Aug 1, 2025 |
61.91 |
| Jul 31, 2025 |
61.87 |
| Jul 30, 2025 |
61.79 |
| Jul 29, 2025 |
61.69 |
| Jul 28, 2025 |
61.60 |
| Jul 25, 2025 |
61.56 |
| Jul 24, 2025 |
61.56 |
| Jul 23, 2025 |
61.54 |
| Jul 22, 2025 |
61.49 |
| Jul 21, 2025 |
61.44 |
| Jul 18, 2025 |
61.34 |
| Jul 17, 2025 |
61.26 |
| Jul 16, 2025 |
61.13 |
| Jul 15, 2025 |
61.02 |
| Jul 14, 2025 |
60.91 |
| Jul 11, 2025 |
60.79 |
| Jul 10, 2025 |
60.67 |
| Jul 9, 2025 |
60.60 |
| Jul 8, 2025 |
60.52 |
| Jul 7, 2025 |
60.42 |
| Jul 3, 2025 |
60.34 |
| Jul 2, 2025 |
60.28 |
| Jul 1, 2025 |
60.22 |
| Jun 30, 2025 |
60.17 |
| Jun 27, 2025 |
60.11 |
| Jun 26, 2025 |
60.05 |
| Jun 25, 2025 |
59.98 |
| Jun 24, 2025 |
59.91 |
| Jun 23, 2025 |
59.80 |
| Jun 20, 2025 |
59.68 |
| Jun 18, 2025 |
59.44 |
| Jun 17, 2025 |
59.25 |
| Jun 16, 2025 |
59.10 |
| Jun 13, 2025 |
59.03 |
| Jun 12, 2025 |
59.06 |
| Jun 11, 2025 |
59.11 |
| Jun 10, 2025 |
59.15 |
| Jun 9, 2025 |
59.20 |
| Jun 6, 2025 |
59.25 |
| Jun 5, 2025 |
59.31 |
| Jun 4, 2025 |
59.36 |
| Jun 3, 2025 |
59.43 |
| Jun 2, 2025 |
59.46 |
| May 30, 2025 |
59.50 |
| May 29, 2025 |
59.55 |
| May 28, 2025 |
59.59 |
| May 27, 2025 |
59.63 |
| May 23, 2025 |
59.65 |
| May 22, 2025 |
59.65 |
| May 21, 2025 |
59.66 |
| May 20, 2025 |
59.63 |
| May 19, 2025 |
59.59 |
| May 16, 2025 |
59.56 |
| May 15, 2025 |
59.52 |
| May 14, 2025 |
59.51 |
| May 13, 2025 |
59.52 |
| May 12, 2025 |
59.52 |
| May 9, 2025 |
59.57 |
| May 8, 2025 |
59.63 |
| May 7, 2025 |
59.67 |
| May 6, 2025 |
59.77 |
| May 5, 2025 |
59.87 |
| May 2, 2025 |
60.00 |
| May 1, 2025 |
60.15 |
| Apr 30, 2025 |
60.30 |
| Apr 29, 2025 |
60.46 |
| Apr 28, 2025 |
60.59 |
| Apr 25, 2025 |
60.72 |
| Apr 24, 2025 |
60.81 |
| Apr 23, 2025 |
60.96 |
| Apr 22, 2025 |
61.10 |
| Apr 21, 2025 |
61.22 |
| Apr 17, 2025 |
61.34 |
| Apr 16, 2025 |
61.43 |
| Apr 15, 2025 |
61.58 |
| Apr 14, 2025 |
61.75 |
| Apr 11, 2025 |
61.89 |
| Apr 10, 2025 |
62.04 |
| Apr 9, 2025 |
62.21 |
| Apr 8, 2025 |
62.35 |
| Apr 7, 2025 |
62.52 |
| Apr 4, 2025 |
62.67 |
| Apr 3, 2025 |
62.79 |
| Apr 2, 2025 |
62.87 |
| Apr 1, 2025 |
62.88 |
| Mar 31, 2025 |
62.91 |
| Mar 28, 2025 |
62.95 |
| Mar 27, 2025 |
63.06 |
| Mar 26, 2025 |
63.12 |
| Mar 25, 2025 |
63.19 |
| Mar 24, 2025 |
63.24 |
| Mar 21, 2025 |
63.27 |
| Mar 20, 2025 |
63.31 |
| Mar 19, 2025 |
63.35 |
| Mar 18, 2025 |
63.42 |
| Mar 17, 2025 |
63.49 |
| Mar 14, 2025 |
63.53 |
| Mar 13, 2025 |
63.57 |
| Mar 12, 2025 |
63.61 |
| Mar 11, 2025 |
63.63 |
| Mar 10, 2025 |
63.68 |
| Mar 7, 2025 |
63.73 |
| Mar 6, 2025 |
63.78 |
| Mar 5, 2025 |
63.81 |
| Mar 4, 2025 |
63.83 |
| Mar 3, 2025 |
63.82 |
| Feb 28, 2025 |
63.84 |
| Feb 27, 2025 |
63.84 |
| Feb 26, 2025 |
63.85 |
| Feb 25, 2025 |
63.87 |
| Feb 24, 2025 |
63.85 |
| Feb 21, 2025 |
63.80 |
| Feb 20, 2025 |
63.73 |
| Feb 19, 2025 |
63.65 |
| Feb 18, 2025 |
63.58 |
| Feb 14, 2025 |
63.51 |
| Feb 13, 2025 |
63.42 |
| Feb 12, 2025 |
63.32 |
| Feb 11, 2025 |
63.24 |
| Feb 10, 2025 |
63.14 |
| Feb 7, 2025 |
63.06 |
| Feb 6, 2025 |
63.02 |
| Feb 5, 2025 |
62.99 |
| Feb 4, 2025 |
62.97 |
| Feb 3, 2025 |
62.93 |
| Jan 31, 2025 |
62.86 |
| Jan 30, 2025 |
62.79 |
| Jan 29, 2025 |
62.73 |
| Jan 28, 2025 |
62.66 |
| Jan 27, 2025 |
62.59 |
| Jan 24, 2025 |
62.53 |
| Jan 23, 2025 |
62.49 |
| Jan 22, 2025 |
62.46 |
| Jan 21, 2025 |
62.43 |
| Jan 17, 2025 |
62.39 |
| Jan 16, 2025 |
62.31 |
| Jan 15, 2025 |
62.20 |
| Jan 14, 2025 |
62.07 |
| Jan 13, 2025 |
61.96 |
| Jan 10, 2025 |
61.83 |
| Jan 8, 2025 |
61.73 |
| Jan 7, 2025 |
61.72 |
| Jan 6, 2025 |
61.69 |
| Jan 3, 2025 |
61.65 |
| Jan 2, 2025 |
61.62 |
| Dec 31, 2024 |
61.55 |
| Dec 30, 2024 |
61.51 |
| Dec 27, 2024 |
61.50 |
| Dec 26, 2024 |
61.51 |
| Dec 24, 2024 |
61.52 |
| Dec 23, 2024 |
61.56 |
| Dec 20, 2024 |
61.64 |
| Dec 19, 2024 |
61.72 |
| Dec 18, 2024 |
61.78 |
| Dec 17, 2024 |
61.82 |
| Dec 16, 2024 |
61.90 |
| Dec 13, 2024 |
61.92 |
| Dec 12, 2024 |
61.94 |
| Dec 11, 2024 |
61.89 |
| Dec 10, 2024 |
61.84 |
| Dec 9, 2024 |
61.78 |
| Dec 6, 2024 |
61.73 |
| Dec 5, 2024 |
61.69 |
| Dec 4, 2024 |
61.67 |
| Dec 3, 2024 |
61.66 |
| Dec 2, 2024 |
61.62 |
| Nov 29, 2024 |
61.63 |
| Nov 27, 2024 |
61.65 |
| Nov 26, 2024 |
61.62 |
| Nov 25, 2024 |
61.60 |
| Nov 22, 2024 |
61.54 |
| Nov 21, 2024 |
61.44 |
| Nov 20, 2024 |
61.34 |
| Nov 19, 2024 |
61.21 |
| Nov 18, 2024 |
61.09 |
| Nov 15, 2024 |
60.99 |
| Nov 14, 2024 |
60.92 |
| Nov 13, 2024 |
60.84 |
| Nov 12, 2024 |
60.79 |
| Nov 11, 2024 |
60.76 |
| Nov 8, 2024 |
60.80 |
| Nov 7, 2024 |
60.81 |
| Nov 6, 2024 |
60.77 |
| Nov 5, 2024 |
60.75 |
| Nov 4, 2024 |
60.76 |
| Nov 1, 2024 |
60.77 |
| Oct 31, 2024 |
60.79 |
| Oct 30, 2024 |
60.77 |
| Oct 29, 2024 |
60.79 |
| Oct 28, 2024 |
60.85 |
| Oct 25, 2024 |
60.93 |
| Oct 24, 2024 |
60.97 |
| Oct 23, 2024 |
61.01 |
| Oct 22, 2024 |
61.08 |
| Oct 21, 2024 |
61.16 |
| Oct 18, 2024 |
61.26 |
| Oct 17, 2024 |
61.36 |
| Oct 16, 2024 |
61.42 |
| Oct 15, 2024 |
61.45 |
| Oct 14, 2024 |
61.51 |
| Oct 11, 2024 |
61.51 |
| Oct 10, 2024 |
61.53 |
| Oct 9, 2024 |
61.57 |
| Oct 8, 2024 |
61.61 |
| Oct 7, 2024 |
61.65 |
| Oct 4, 2024 |
61.67 |
| Oct 3, 2024 |
61.74 |
| Oct 2, 2024 |
61.79 |
| Oct 1, 2024 |
61.88 |
| Sep 30, 2024 |
62.01 |
| Sep 27, 2024 |
62.17 |
| Sep 26, 2024 |
62.36 |
| Sep 25, 2024 |
62.55 |
| Sep 24, 2024 |
62.69 |
| Sep 23, 2024 |
62.83 |
| Sep 20, 2024 |
63.00 |
| Sep 19, 2024 |
63.14 |
| Sep 18, 2024 |
63.28 |
| Sep 17, 2024 |
63.45 |
| Sep 16, 2024 |
63.63 |
| Sep 13, 2024 |
63.84 |
| Sep 12, 2024 |
64.07 |
| Sep 11, 2024 |
64.30 |
| Sep 10, 2024 |
64.57 |
| Sep 9, 2024 |
64.79 |
| Sep 6, 2024 |
65.01 |
| Sep 5, 2024 |
65.24 |
| Sep 4, 2024 |
65.43 |
| Sep 3, 2024 |
65.62 |
| Aug 30, 2024 |
65.78 |
| Aug 29, 2024 |
65.88 |
| Aug 28, 2024 |
65.95 |
| Aug 27, 2024 |
66.03 |
| Aug 26, 2024 |
66.07 |
| Aug 23, 2024 |
66.10 |
| Aug 22, 2024 |
66.12 |
| Aug 21, 2024 |
66.18 |
| Aug 20, 2024 |
66.25 |
| Aug 19, 2024 |
66.29 |
| Aug 16, 2024 |
66.33 |
| Aug 15, 2024 |
66.32 |
| Aug 14, 2024 |
66.28 |
| Aug 13, 2024 |
66.25 |
| Aug 12, 2024 |
66.24 |
| Aug 9, 2024 |
66.18 |
| Aug 8, 2024 |
66.18 |
| Aug 7, 2024 |
66.21 |
| Aug 6, 2024 |
66.23 |
| Aug 5, 2024 |
66.27 |
| Aug 2, 2024 |
66.29 |
| Aug 1, 2024 |
66.35 |
| Jul 31, 2024 |
66.38 |
| Jul 30, 2024 |
66.40 |
| Jul 29, 2024 |
66.46 |
| Jul 26, 2024 |
66.48 |
| Jul 25, 2024 |
66.47 |
| Jul 24, 2024 |
66.47 |
| Jul 23, 2024 |
66.48 |
| Jul 22, 2024 |
66.52 |
| Jul 19, 2024 |
66.54 |
| Jul 18, 2024 |
66.57 |
| Jul 17, 2024 |
66.58 |
| Jul 16, 2024 |
66.59 |
| Jul 15, 2024 |
66.62 |
| Jul 12, 2024 |
66.64 |
| Jul 11, 2024 |
66.70 |
| Jul 10, 2024 |
66.79 |
| Jul 9, 2024 |
66.88 |
| Jul 8, 2024 |
66.97 |
| Jul 5, 2024 |
67.03 |
| Jul 3, 2024 |
67.07 |
| Jul 2, 2024 |
67.10 |
| Jul 1, 2024 |
67.13 |
| Jun 28, 2024 |
67.16 |
| Jun 27, 2024 |
67.23 |
| Jun 26, 2024 |
67.35 |
| Jun 25, 2024 |
67.45 |
| Jun 24, 2024 |
67.56 |
| Jun 21, 2024 |
67.67 |
| Jun 20, 2024 |
67.78 |
| Jun 18, 2024 |
67.89 |
| Jun 17, 2024 |
68.00 |
| Jun 14, 2024 |
68.14 |
| Jun 13, 2024 |
68.31 |
| Jun 12, 2024 |
68.46 |
| Jun 11, 2024 |
68.62 |
| Jun 10, 2024 |
68.75 |
| Jun 7, 2024 |
68.87 |
| Jun 6, 2024 |
69.00 |
| Jun 5, 2024 |
69.11 |
| Jun 4, 2024 |
69.27 |
| Jun 3, 2024 |
69.43 |
| May 31, 2024 |
69.60 |
| May 30, 2024 |
69.73 |
| May 29, 2024 |
69.88 |
| May 28, 2024 |
69.99 |
| May 24, 2024 |
70.06 |
| May 23, 2024 |
70.13 |
| May 22, 2024 |
70.20 |
| May 21, 2024 |
70.23 |
| May 20, 2024 |
70.23 |
| May 17, 2024 |
70.19 |
| May 16, 2024 |
70.15 |
| May 15, 2024 |
70.12 |
| May 14, 2024 |
70.11 |
| May 13, 2024 |
70.14 |
| May 10, 2024 |
70.16 |
| May 9, 2024 |
70.17 |
| May 8, 2024 |
70.13 |
| May 7, 2024 |
70.12 |
| May 6, 2024 |
70.10 |
| May 3, 2024 |
70.03 |
| May 2, 2024 |
70.00 |
| May 1, 2024 |
69.94 |
| Apr 30, 2024 |
69.88 |
| Apr 29, 2024 |
69.79 |
| Apr 26, 2024 |
69.67 |
| Apr 25, 2024 |
69.54 |
| Apr 24, 2024 |
69.46 |
| Apr 23, 2024 |
69.38 |
| Apr 22, 2024 |
69.28 |
| Apr 19, 2024 |
69.21 |
| Apr 18, 2024 |
69.09 |
| Apr 17, 2024 |
68.94 |
| Apr 16, 2024 |
68.78 |
| Apr 15, 2024 |
68.53 |
| Apr 12, 2024 |
68.32 |
| Apr 11, 2024 |
68.13 |
| Apr 10, 2024 |
67.99 |
| Apr 9, 2024 |
67.83 |
| Apr 8, 2024 |
67.72 |
| Apr 5, 2024 |
67.58 |
| Apr 4, 2024 |
67.41 |
| Apr 3, 2024 |
67.23 |
| Apr 2, 2024 |
67.08 |
| Apr 1, 2024 |
66.89 |
| Mar 28, 2024 |
66.73 |
| Mar 27, 2024 |
66.54 |
| Mar 26, 2024 |
66.37 |
| Mar 25, 2024 |
66.19 |
| Mar 22, 2024 |
65.99 |
| Mar 21, 2024 |
65.77 |
| Mar 20, 2024 |
65.55 |
| Mar 19, 2024 |
65.31 |
| Mar 18, 2024 |
65.09 |
| Mar 15, 2024 |
64.88 |
| Mar 14, 2024 |
64.71 |
| Mar 13, 2024 |
64.52 |
| Mar 12, 2024 |
64.35 |
| Mar 11, 2024 |
64.22 |
| Mar 8, 2024 |
64.12 |
| Mar 7, 2024 |
64.06 |
| Mar 6, 2024 |
63.96 |
| Mar 5, 2024 |
63.89 |
| Mar 4, 2024 |
63.84 |
| Mar 1, 2024 |
63.77 |
| Feb 29, 2024 |
63.67 |
| Feb 28, 2024 |
63.57 |
| Feb 27, 2024 |
63.48 |
| Feb 26, 2024 |
63.31 |
| Feb 23, 2024 |
63.14 |
| Feb 22, 2024 |
63.02 |
| Feb 21, 2024 |
62.88 |
| Feb 20, 2024 |
62.73 |
| Feb 16, 2024 |
62.60 |
| Feb 15, 2024 |
62.49 |
| Feb 14, 2024 |
62.40 |
| Feb 13, 2024 |
62.30 |
| Feb 12, 2024 |
62.17 |
| Feb 9, 2024 |
62.11 |
| Feb 8, 2024 |
62.04 |
| Feb 7, 2024 |
61.94 |
| Feb 6, 2024 |
61.89 |
| Feb 5, 2024 |
61.88 |
| Feb 2, 2024 |
61.89 |
| Feb 1, 2024 |
61.93 |
| Jan 31, 2024 |
61.92 |
| Jan 30, 2024 |
61.84 |
| Jan 29, 2024 |
61.78 |
| Jan 26, 2024 |
61.74 |
| Jan 25, 2024 |
61.69 |
| Jan 24, 2024 |
61.63 |
| Jan 23, 2024 |
61.57 |
| Jan 22, 2024 |
61.51 |
| Jan 19, 2024 |
61.45 |
| Jan 18, 2024 |
61.47 |
| Jan 17, 2024 |
61.47 |
| Jan 16, 2024 |
61.51 |
| Jan 12, 2024 |
61.53 |
| Jan 11, 2024 |
61.57 |
| Jan 10, 2024 |
61.61 |
| Jan 9, 2024 |
61.72 |
| Jan 8, 2024 |
61.80 |
| Jan 5, 2024 |
61.91 |
| Jan 4, 2024 |
61.97 |
| Jan 3, 2024 |
62.06 |
| Jan 2, 2024 |
62.15 |
| Dec 29, 2023 |
62.28 |
| Dec 28, 2023 |
62.39 |
| Dec 27, 2023 |
62.48 |
| Dec 26, 2023 |
62.52 |
| Dec 22, 2023 |
62.55 |
| Dec 21, 2023 |
62.55 |
| Dec 20, 2023 |
62.55 |
| Dec 19, 2023 |
62.57 |
| Dec 18, 2023 |
62.56 |
| Dec 15, 2023 |
62.54 |
| Dec 14, 2023 |
62.54 |
| Dec 13, 2023 |
62.55 |
| Dec 12, 2023 |
62.71 |
| Dec 11, 2023 |
62.92 |
| Dec 8, 2023 |
63.09 |
| Dec 7, 2023 |
63.29 |
| Dec 6, 2023 |
63.57 |
| Dec 5, 2023 |
63.81 |
| Dec 4, 2023 |
64.00 |
| Dec 1, 2023 |
64.18 |
| Nov 30, 2023 |
64.40 |
| Nov 29, 2023 |
64.60 |
| Nov 28, 2023 |
64.77 |
| Nov 27, 2023 |
64.99 |
| Nov 24, 2023 |
65.25 |
| Nov 22, 2023 |
65.51 |
| Nov 21, 2023 |
65.75 |
| Nov 20, 2023 |
65.98 |
| Nov 17, 2023 |
66.21 |
| Nov 16, 2023 |
66.43 |
| Nov 15, 2023 |
66.68 |
| Nov 14, 2023 |
66.86 |
| Nov 13, 2023 |
67.02 |
| Nov 10, 2023 |
67.17 |
| Nov 9, 2023 |
67.33 |
| Nov 8, 2023 |
67.51 |
| Nov 7, 2023 |
67.70 |
| Nov 6, 2023 |
67.88 |
| Nov 3, 2023 |
68.06 |
| Nov 2, 2023 |
68.22 |
| Nov 1, 2023 |
68.35 |
| Oct 31, 2023 |
68.51 |
| Oct 30, 2023 |
68.65 |
| Oct 27, 2023 |
68.81 |
| Oct 26, 2023 |
68.93 |
| Oct 25, 2023 |
69.09 |
| Oct 24, 2023 |
69.24 |
| Oct 23, 2023 |
69.43 |
| Oct 20, 2023 |
69.62 |
| Oct 19, 2023 |
69.75 |
| Oct 18, 2023 |
69.89 |
| Oct 17, 2023 |
70.00 |
| Oct 16, 2023 |
70.13 |
| Oct 13, 2023 |
70.25 |
| Oct 12, 2023 |
70.38 |
| Oct 11, 2023 |
70.55 |
| Oct 10, 2023 |
70.75 |
| Oct 9, 2023 |
70.94 |
| Oct 6, 2023 |
71.14 |
| Oct 5, 2023 |
71.36 |
| Oct 4, 2023 |
71.56 |
| Oct 3, 2023 |
71.73 |
| Oct 2, 2023 |
71.84 |
| Sep 29, 2023 |
71.87 |
| Sep 28, 2023 |
71.88 |
| Sep 27, 2023 |
71.84 |
| Sep 26, 2023 |
71.73 |
| Sep 25, 2023 |
71.61 |
| Sep 22, 2023 |
71.50 |
| Sep 21, 2023 |
71.41 |
| Sep 20, 2023 |
71.28 |
| Sep 19, 2023 |
71.13 |
| Sep 18, 2023 |
70.93 |
| Sep 15, 2023 |
70.71 |
| Sep 14, 2023 |
70.48 |
| Sep 13, 2023 |
70.21 |
| Sep 12, 2023 |
69.93 |
| Sep 11, 2023 |
69.68 |
| Sep 8, 2023 |
69.41 |
| Sep 7, 2023 |
69.17 |
| Sep 6, 2023 |
68.92 |
| Sep 5, 2023 |
68.70 |
| Sep 1, 2023 |
68.48 |
| Aug 31, 2023 |
68.27 |
| Aug 30, 2023 |
68.11 |
| Aug 29, 2023 |
67.94 |
| Aug 28, 2023 |
67.81 |
| Aug 25, 2023 |
67.65 |
| Aug 24, 2023 |
67.42 |
| Aug 23, 2023 |
67.21 |
| Aug 22, 2023 |
66.98 |
| Aug 21, 2023 |
66.81 |
| Aug 18, 2023 |
66.64 |
| Aug 17, 2023 |
66.47 |
| Aug 16, 2023 |
66.26 |
| Aug 15, 2023 |
66.02 |
| Aug 14, 2023 |
65.76 |
| Aug 11, 2023 |
65.45 |
| Aug 10, 2023 |
65.11 |
| Aug 9, 2023 |
64.82 |
| Aug 8, 2023 |
64.57 |
| Aug 7, 2023 |
64.35 |
| Aug 4, 2023 |
64.16 |
| Aug 3, 2023 |
63.96 |
| Aug 2, 2023 |
63.76 |
| Aug 1, 2023 |
63.54 |
| Jul 31, 2023 |
63.28 |
| Jul 28, 2023 |
63.00 |
| Jul 27, 2023 |
62.69 |
| Jul 26, 2023 |
62.38 |
| Jul 25, 2023 |
62.07 |
| Jul 24, 2023 |
61.80 |
| Jul 21, 2023 |
61.52 |
| Jul 20, 2023 |
61.27 |
| Jul 19, 2023 |
61.04 |
| Jul 18, 2023 |
60.80 |
| Jul 17, 2023 |
60.54 |
| Jul 14, 2023 |
60.31 |
| Jul 13, 2023 |
60.14 |
| Jul 12, 2023 |
60.00 |
| Jul 11, 2023 |
59.84 |
| Jul 10, 2023 |
59.71 |
| Jul 7, 2023 |
59.60 |
| Jul 6, 2023 |
59.51 |
| Jul 5, 2023 |
59.46 |
| Jul 3, 2023 |
59.41 |
| Jun 30, 2023 |
59.36 |
| Jun 29, 2023 |
59.32 |
| Jun 28, 2023 |
59.34 |
| Jun 27, 2023 |
59.38 |
| Jun 26, 2023 |
59.48 |
| Jun 23, 2023 |
59.55 |
| Jun 22, 2023 |
59.65 |
| Jun 21, 2023 |
59.73 |
| Jun 20, 2023 |
59.76 |
| Jun 16, 2023 |
59.79 |
| Jun 15, 2023 |
59.80 |
| Jun 14, 2023 |
59.79 |
| Jun 13, 2023 |
59.83 |
| Jun 12, 2023 |
59.84 |
| Jun 9, 2023 |
59.85 |
| Jun 8, 2023 |
59.81 |
| Jun 7, 2023 |
59.79 |
| Jun 6, 2023 |
59.74 |
| Jun 5, 2023 |
59.69 |
| Jun 2, 2023 |
59.65 |
| Jun 1, 2023 |
59.61 |
| May 31, 2023 |
59.59 |
| May 30, 2023 |
59.56 |
| May 26, 2023 |
59.49 |
| May 25, 2023 |
59.37 |
| May 24, 2023 |
59.26 |
| May 23, 2023 |
59.16 |
| May 22, 2023 |
59.10 |
| May 19, 2023 |
59.08 |
| May 18, 2023 |
59.05 |
| May 17, 2023 |
59.06 |
| May 16, 2023 |
59.07 |
| May 15, 2023 |
59.17 |
| May 12, 2023 |
59.26 |
| May 11, 2023 |
59.33 |
| May 10, 2023 |
59.38 |
| May 9, 2023 |
59.40 |
| May 8, 2023 |
59.41 |
| May 5, 2023 |
59.43 |
| May 4, 2023 |
59.48 |
| May 3, 2023 |
59.54 |
| May 2, 2023 |
59.64 |
| May 1, 2023 |
59.68 |
| Apr 28, 2023 |
59.67 |
| Apr 27, 2023 |
59.70 |
| Apr 26, 2023 |
59.74 |
| Apr 25, 2023 |
59.80 |
| Apr 24, 2023 |
59.82 |
| Apr 21, 2023 |
59.79 |
| Apr 20, 2023 |
59.79 |
| Apr 19, 2023 |
59.79 |
| Apr 18, 2023 |
59.73 |
| Apr 17, 2023 |
59.60 |
| Apr 14, 2023 |
59.52 |
| Apr 13, 2023 |
59.42 |
| Apr 12, 2023 |
59.36 |
| Apr 11, 2023 |
59.27 |
| Apr 10, 2023 |
59.22 |
| Apr 6, 2023 |
59.20 |
| Apr 5, 2023 |
59.18 |
| Apr 4, 2023 |
59.18 |
| Apr 3, 2023 |
59.23 |
| Mar 31, 2023 |
59.25 |
| Mar 30, 2023 |
59.30 |
| Mar 29, 2023 |
59.32 |
| Mar 28, 2023 |
59.36 |
| Mar 27, 2023 |
59.37 |
| Mar 24, 2023 |
59.36 |
| Mar 23, 2023 |
59.38 |
| Mar 22, 2023 |
59.34 |
| Mar 21, 2023 |
59.30 |
| Mar 20, 2023 |
59.26 |
| Mar 17, 2023 |
59.22 |
| Mar 16, 2023 |
59.21 |
| Mar 15, 2023 |
59.24 |
| Mar 14, 2023 |
59.34 |
| Mar 13, 2023 |
59.35 |
| Mar 10, 2023 |
59.33 |
| Mar 9, 2023 |
59.30 |
| Mar 8, 2023 |
59.29 |
| Mar 7, 2023 |
59.19 |
| Mar 6, 2023 |
59.08 |
| Mar 3, 2023 |
58.91 |
| Mar 2, 2023 |
58.74 |
| Mar 1, 2023 |
58.57 |
| Feb 28, 2023 |
58.44 |
| Feb 27, 2023 |
58.35 |
| Feb 24, 2023 |
58.24 |
| Feb 23, 2023 |
58.10 |
| Feb 22, 2023 |
57.95 |
| Feb 21, 2023 |
57.81 |
| Feb 17, 2023 |
57.65 |
| Feb 16, 2023 |
57.53 |
| Feb 15, 2023 |
57.43 |
| Feb 14, 2023 |
57.34 |
| Feb 13, 2023 |
57.28 |
| Feb 10, 2023 |
57.22 |
| Feb 9, 2023 |
57.12 |
| Feb 8, 2023 |
57.04 |
| Feb 7, 2023 |
56.96 |
| Feb 6, 2023 |
56.93 |
| Feb 3, 2023 |
56.96 |
| Feb 2, 2023 |
56.99 |
| Feb 1, 2023 |
56.95 |
| Jan 31, 2023 |
56.93 |
| Jan 30, 2023 |
56.88 |
| Jan 27, 2023 |
56.87 |
| Jan 26, 2023 |
56.82 |
| Jan 25, 2023 |
56.80 |
| Jan 24, 2023 |
56.77 |
| Jan 23, 2023 |
56.70 |
| Jan 20, 2023 |
56.65 |
| Jan 19, 2023 |
56.64 |
| Jan 18, 2023 |
56.68 |
| Jan 17, 2023 |
56.74 |
| Jan 13, 2023 |
56.78 |
| Jan 12, 2023 |
56.79 |
| Jan 11, 2023 |
56.79 |
| Jan 10, 2023 |
56.83 |
| Jan 9, 2023 |
56.96 |
| Jan 6, 2023 |
57.08 |
| Jan 5, 2023 |
57.20 |
| Jan 4, 2023 |
57.29 |
| Jan 3, 2023 |
57.36 |
| Dec 30, 2022 |
57.39 |
| Dec 29, 2022 |
57.36 |
| Dec 28, 2022 |
57.36 |
| Dec 27, 2022 |
57.37 |
| Dec 23, 2022 |
57.40 |
| Dec 22, 2022 |
57.45 |
| Dec 21, 2022 |
57.52 |
| Dec 20, 2022 |
57.57 |
| Dec 19, 2022 |
57.66 |
| Dec 16, 2022 |
57.82 |
| Dec 15, 2022 |
57.98 |
| Dec 14, 2022 |
58.11 |
| Dec 13, 2022 |
58.21 |
| Dec 12, 2022 |
58.28 |
| Dec 9, 2022 |
58.32 |
| Dec 8, 2022 |
58.40 |
| Dec 7, 2022 |
58.50 |
| Dec 6, 2022 |
58.54 |
| Dec 5, 2022 |
58.51 |
| Dec 2, 2022 |
58.47 |
| Dec 1, 2022 |
58.44 |
| Nov 30, 2022 |
58.38 |
| Nov 29, 2022 |
58.29 |
| Nov 28, 2022 |
58.26 |
| Nov 25, 2022 |
58.22 |
| Nov 23, 2022 |
58.17 |
| Nov 22, 2022 |
58.13 |
| Nov 21, 2022 |
58.03 |
| Nov 18, 2022 |
57.96 |
| Nov 17, 2022 |
57.88 |
| Nov 16, 2022 |
57.73 |
| Nov 15, 2022 |
57.55 |
| Nov 14, 2022 |
57.41 |
| Nov 11, 2022 |
57.28 |
| Nov 10, 2022 |
57.07 |
| Nov 9, 2022 |
56.91 |
| Nov 8, 2022 |
56.82 |
| Nov 7, 2022 |
56.75 |
| Nov 4, 2022 |
56.65 |
| Nov 3, 2022 |
56.51 |
| Nov 2, 2022 |
56.40 |
| Nov 1, 2022 |
56.32 |
| Oct 31, 2022 |
56.26 |
| Oct 28, 2022 |
56.28 |
| Oct 27, 2022 |
56.29 |
| Oct 26, 2022 |
56.21 |
| Oct 25, 2022 |
56.15 |
| Oct 24, 2022 |
56.13 |
| Oct 21, 2022 |
56.18 |
| Oct 20, 2022 |
56.24 |
| Oct 19, 2022 |
56.30 |
| Oct 18, 2022 |
56.33 |
| Oct 17, 2022 |
56.35 |
| Oct 14, 2022 |
56.34 |
| Oct 13, 2022 |
56.29 |
| Oct 12, 2022 |
56.27 |
| Oct 11, 2022 |
56.33 |
| Oct 10, 2022 |
56.38 |
| Oct 7, 2022 |
56.46 |
| Oct 6, 2022 |
56.50 |
| Oct 5, 2022 |
56.58 |
| Oct 4, 2022 |
56.64 |
| Oct 3, 2022 |
56.71 |
| Sep 30, 2022 |
56.81 |
| Sep 29, 2022 |
56.96 |
| Sep 28, 2022 |
57.14 |
| Sep 27, 2022 |
57.33 |
| Sep 26, 2022 |
57.53 |
| Sep 23, 2022 |
57.74 |
| Sep 22, 2022 |
57.93 |
| Sep 21, 2022 |
58.08 |
| Sep 20, 2022 |
58.26 |
| Sep 19, 2022 |
58.52 |
| Sep 16, 2022 |
58.77 |
| Sep 15, 2022 |
59.01 |
| Sep 14, 2022 |
59.18 |
| Sep 13, 2022 |
59.35 |
| Sep 12, 2022 |
59.67 |
| Sep 9, 2022 |
59.95 |
| Sep 8, 2022 |
60.30 |
| Sep 7, 2022 |
60.75 |
| Sep 6, 2022 |
61.18 |
| Sep 2, 2022 |
61.57 |
| Sep 1, 2022 |
61.90 |
| Aug 31, 2022 |
62.28 |
| Aug 30, 2022 |
62.64 |
| Aug 29, 2022 |
62.95 |
| Aug 26, 2022 |
63.21 |
| Aug 25, 2022 |
63.49 |
| Aug 24, 2022 |
63.82 |
| Aug 23, 2022 |
64.15 |
| Aug 22, 2022 |
64.51 |
| Aug 19, 2022 |
64.92 |
| Aug 18, 2022 |
65.28 |
| Aug 17, 2022 |
65.62 |
| Aug 16, 2022 |
66.01 |
| Aug 15, 2022 |
66.44 |
| Aug 12, 2022 |
66.82 |
| Aug 11, 2022 |
67.11 |
| Aug 10, 2022 |
67.35 |
| Aug 9, 2022 |
67.57 |
| Aug 8, 2022 |
67.79 |
| Aug 5, 2022 |
68.01 |
| Aug 4, 2022 |
68.24 |
| Aug 3, 2022 |
68.49 |
| Aug 2, 2022 |
68.69 |
| Aug 1, 2022 |
68.82 |
| Jul 29, 2022 |
68.95 |
| Jul 28, 2022 |
69.10 |
| Jul 27, 2022 |
69.28 |
| Jul 26, 2022 |
69.41 |
| Jul 25, 2022 |
69.53 |
| Jul 22, 2022 |
69.58 |
| Jul 21, 2022 |
69.62 |
| Jul 20, 2022 |
69.70 |
| Jul 19, 2022 |
69.80 |
| Jul 18, 2022 |
69.83 |
| Jul 15, 2022 |
69.88 |
| Jul 14, 2022 |
69.90 |
| Jul 13, 2022 |
69.94 |
| Jul 12, 2022 |
69.93 |
| Jul 11, 2022 |
69.92 |
| Jul 8, 2022 |
69.81 |
| Jul 7, 2022 |
69.68 |
| Jul 6, 2022 |
69.53 |
| Jul 5, 2022 |
69.47 |
| Jul 1, 2022 |
69.36 |
| Jun 30, 2022 |
69.13 |
| Jun 29, 2022 |
68.92 |
| Jun 28, 2022 |
68.71 |
| Jun 27, 2022 |
68.45 |
| Jun 24, 2022 |
68.18 |
| Jun 23, 2022 |
67.85 |
| Jun 22, 2022 |
67.52 |
| Jun 21, 2022 |
67.22 |
| Jun 17, 2022 |
66.87 |
| Jun 16, 2022 |
66.55 |
| Jun 15, 2022 |
66.20 |
| Jun 14, 2022 |
65.90 |
| Jun 13, 2022 |
65.53 |
| Jun 10, 2022 |
65.15 |
| Jun 9, 2022 |
64.76 |
| Jun 8, 2022 |
64.31 |
| Jun 7, 2022 |
63.85 |
| Jun 6, 2022 |
63.50 |
| Jun 3, 2022 |
63.12 |
| Jun 2, 2022 |
62.73 |
| Jun 1, 2022 |
62.33 |
| May 31, 2022 |
62.01 |
| May 27, 2022 |
61.67 |
| May 26, 2022 |
61.34 |
| May 25, 2022 |
60.97 |
| May 24, 2022 |
60.62 |
| May 23, 2022 |
60.35 |
| May 20, 2022 |
60.14 |
| May 19, 2022 |
59.87 |
| May 18, 2022 |
59.68 |
| May 17, 2022 |
59.65 |
| May 16, 2022 |
59.51 |
| May 13, 2022 |
59.32 |
| May 12, 2022 |
59.07 |
| May 11, 2022 |
58.88 |
| May 10, 2022 |
58.67 |
| May 9, 2022 |
58.45 |
| May 6, 2022 |
58.17 |
| May 5, 2022 |
57.84 |
| May 4, 2022 |
57.55 |
| May 3, 2022 |
57.24 |
| May 2, 2022 |
56.98 |
| Apr 29, 2022 |
56.71 |
| Apr 28, 2022 |
56.45 |
| Apr 27, 2022 |
56.21 |
| Apr 26, 2022 |
56.01 |
| Apr 25, 2022 |
55.83 |
| Apr 22, 2022 |
55.66 |
| Apr 21, 2022 |
55.47 |
| Apr 20, 2022 |
55.26 |
| Apr 19, 2022 |
55.08 |
| Apr 18, 2022 |
54.91 |
| Apr 14, 2022 |
54.68 |
| Apr 13, 2022 |
54.45 |
| Apr 12, 2022 |
54.23 |
| Apr 11, 2022 |
54.05 |
| Apr 8, 2022 |
53.92 |
| Apr 7, 2022 |
53.75 |
| Apr 6, 2022 |
53.59 |
| Apr 5, 2022 |
53.41 |
| Apr 4, 2022 |
53.19 |
| Apr 1, 2022 |
52.95 |
| Mar 31, 2022 |
52.73 |
| Mar 30, 2022 |
52.52 |
| Mar 29, 2022 |
52.26 |
| Mar 28, 2022 |
52.02 |
| Mar 25, 2022 |
51.78 |
| Mar 24, 2022 |
51.46 |
| Mar 23, 2022 |
51.14 |
| Mar 22, 2022 |
50.77 |
| Mar 21, 2022 |
50.45 |
| Mar 18, 2022 |
50.11 |
| Mar 17, 2022 |
49.81 |
| Mar 16, 2022 |
49.53 |
| Mar 15, 2022 |
49.32 |
| Mar 14, 2022 |
49.10 |
| Mar 11, 2022 |
48.83 |
| Mar 10, 2022 |
48.51 |
| Mar 9, 2022 |
48.23 |
| Mar 8, 2022 |
47.89 |
| Mar 7, 2022 |
47.41 |
| Mar 4, 2022 |
46.95 |
| Mar 3, 2022 |
46.50 |
| Mar 2, 2022 |
46.12 |
| Mar 1, 2022 |
45.73 |
| Feb 28, 2022 |
45.43 |
| Feb 25, 2022 |
45.19 |
| Feb 24, 2022 |
44.95 |
| Feb 23, 2022 |
44.70 |
| Feb 22, 2022 |
44.48 |
| Feb 18, 2022 |
44.25 |
| Feb 17, 2022 |
44.05 |
| Feb 16, 2022 |
43.84 |
| Feb 15, 2022 |
43.62 |
| Feb 14, 2022 |
43.35 |
| Feb 11, 2022 |
43.06 |
| Feb 10, 2022 |
42.77 |
| Feb 9, 2022 |
42.51 |
| Feb 8, 2022 |
42.28 |
| Feb 7, 2022 |
42.05 |
| Feb 4, 2022 |
41.89 |
| Feb 3, 2022 |
41.74 |
| Feb 2, 2022 |
41.58 |
| Feb 1, 2022 |
41.41 |
| Jan 31, 2022 |
41.28 |
| Jan 28, 2022 |
41.17 |
| Jan 27, 2022 |
41.07 |
| Jan 26, 2022 |
40.97 |
| Jan 25, 2022 |
40.88 |
| Jan 24, 2022 |
40.81 |
| Jan 21, 2022 |
40.74 |
| Jan 20, 2022 |
40.70 |
| Jan 19, 2022 |
40.64 |
| Jan 18, 2022 |
40.57 |
| Jan 14, 2022 |
40.49 |
| Jan 13, 2022 |
40.43 |
| Jan 12, 2022 |
40.43 |
| Jan 11, 2022 |
40.42 |
| Jan 10, 2022 |
40.40 |
| Jan 7, 2022 |
40.41 |
| Jan 6, 2022 |
40.41 |
| Jan 5, 2022 |
40.44 |
| Jan 4, 2022 |
40.47 |
| Jan 3, 2022 |
40.50 |
| Dec 31, 2021 |
40.54 |
| Dec 30, 2021 |
40.60 |
| Dec 29, 2021 |
40.63 |
| Dec 28, 2021 |
40.66 |
| Dec 27, 2021 |
40.70 |
| Dec 23, 2021 |
40.73 |
| Dec 22, 2021 |
40.76 |
| Dec 21, 2021 |
40.80 |
| Dec 20, 2021 |
40.83 |
| Dec 17, 2021 |
40.89 |
| Dec 16, 2021 |
40.93 |
| Dec 15, 2021 |
40.94 |
| Dec 14, 2021 |
40.97 |
| Dec 13, 2021 |
41.01 |
| Dec 10, 2021 |
41.02 |
| Dec 9, 2021 |
41.00 |
| Dec 8, 2021 |
40.99 |
| Dec 7, 2021 |
40.94 |
| Dec 6, 2021 |
40.93 |
| Dec 3, 2021 |
40.92 |
| Dec 2, 2021 |
40.95 |
| Dec 1, 2021 |
40.95 |
| Nov 30, 2021 |
40.96 |
| Nov 29, 2021 |
40.96 |
| Nov 26, 2021 |
40.96 |
| Nov 24, 2021 |
40.97 |
| Nov 23, 2021 |
40.90 |
| Nov 22, 2021 |
40.80 |
| Nov 19, 2021 |
40.74 |
| Nov 18, 2021 |
40.68 |
| Nov 17, 2021 |
40.58 |
| Nov 16, 2021 |
40.48 |
| Nov 15, 2021 |
40.37 |
| Nov 12, 2021 |
40.27 |
| Nov 11, 2021 |
40.17 |
| Nov 10, 2021 |
40.07 |
| Nov 9, 2021 |
39.97 |
| Nov 8, 2021 |
39.86 |
| Nov 5, 2021 |
39.75 |
| Nov 4, 2021 |
39.63 |
| Nov 3, 2021 |
39.54 |
| Nov 2, 2021 |
39.40 |
| Nov 1, 2021 |
39.20 |
| Oct 29, 2021 |
38.98 |
| Oct 28, 2021 |
38.80 |
| Oct 27, 2021 |
38.64 |
| Oct 26, 2021 |
38.49 |
| Oct 25, 2021 |
38.32 |
| Oct 22, 2021 |
38.17 |
| Oct 21, 2021 |
38.03 |
| Oct 20, 2021 |
37.91 |
| Oct 19, 2021 |
37.76 |
| Oct 18, 2021 |
37.62 |
| Oct 15, 2021 |
37.47 |
| Oct 14, 2021 |
37.35 |
| Oct 13, 2021 |
37.21 |
| Oct 12, 2021 |
37.10 |
| Oct 11, 2021 |
37.00 |
| Oct 8, 2021 |
36.92 |
| Oct 7, 2021 |
36.84 |
| Oct 6, 2021 |
36.75 |
| Oct 5, 2021 |
36.68 |
| Oct 4, 2021 |
36.59 |
| Oct 1, 2021 |
36.51 |
| Sep 30, 2021 |
36.44 |
| Sep 29, 2021 |
36.38 |
| Sep 28, 2021 |
36.30 |
| Sep 27, 2021 |
36.23 |
| Sep 24, 2021 |
36.19 |
| Sep 23, 2021 |
36.16 |
| Sep 22, 2021 |
36.14 |
| Sep 21, 2021 |
36.15 |
| Sep 20, 2021 |
36.16 |
| Sep 17, 2021 |
36.16 |
| Sep 16, 2021 |
36.14 |
| Sep 15, 2021 |
36.10 |
| Sep 14, 2021 |
36.06 |
| Sep 13, 2021 |
36.06 |
| Sep 10, 2021 |
36.04 |
| Sep 9, 2021 |
36.02 |
| Sep 8, 2021 |
36.02 |
| Sep 7, 2021 |
36.00 |
| Sep 3, 2021 |
36.00 |
| Sep 2, 2021 |
35.99 |
| Sep 1, 2021 |
35.98 |
| Aug 31, 2021 |
35.97 |
| Aug 30, 2021 |
35.94 |
| Aug 27, 2021 |
35.90 |
| Aug 26, 2021 |
35.86 |
| Aug 25, 2021 |
35.83 |
| Aug 24, 2021 |
35.79 |
| Aug 23, 2021 |
35.79 |
| Aug 20, 2021 |
35.81 |
| Aug 19, 2021 |
35.88 |
| Aug 18, 2021 |
35.91 |
| Aug 17, 2021 |
35.94 |
| Aug 16, 2021 |
35.94 |
| Aug 13, 2021 |
35.94 |
| Aug 12, 2021 |
35.92 |
| Aug 11, 2021 |
35.89 |
| Aug 10, 2021 |
35.84 |
| Aug 9, 2021 |
35.80 |
| Aug 6, 2021 |
35.77 |
| Aug 5, 2021 |
35.73 |
| Aug 4, 2021 |
35.67 |
| Aug 3, 2021 |
35.63 |
| Aug 2, 2021 |
35.56 |
| Jul 30, 2021 |
35.49 |
| Jul 29, 2021 |
35.41 |
| Jul 28, 2021 |
35.35 |
| Jul 27, 2021 |
35.31 |
| Jul 26, 2021 |
35.25 |
| Jul 23, 2021 |
35.19 |
| Jul 22, 2021 |
35.15 |
| Jul 21, 2021 |
35.11 |
| Jul 20, 2021 |
35.09 |
| Jul 19, 2021 |
35.09 |
| Jul 16, 2021 |
35.09 |
| Jul 15, 2021 |
35.06 |
| Jul 14, 2021 |
35.04 |
| Jul 13, 2021 |
34.98 |
| Jul 12, 2021 |
34.90 |
| Jul 9, 2021 |
34.84 |
| Jul 8, 2021 |
34.78 |
| Jul 7, 2021 |
34.70 |
| Jul 6, 2021 |
34.64 |
| Jul 2, 2021 |
34.57 |
| Jul 1, 2021 |
34.47 |
| Jun 30, 2021 |
34.38 |
| Jun 29, 2021 |
34.31 |
| Jun 28, 2021 |
34.24 |
| Jun 25, 2021 |
34.19 |
| Jun 24, 2021 |
34.12 |
| Jun 23, 2021 |
34.04 |
| Jun 22, 2021 |
33.95 |
| Jun 21, 2021 |
33.87 |
| Jun 18, 2021 |
33.80 |
| Jun 17, 2021 |
33.73 |
| Jun 16, 2021 |
33.67 |
| Jun 15, 2021 |
33.62 |
| Jun 14, 2021 |
33.55 |
| Jun 11, 2021 |
33.50 |
| Jun 10, 2021 |
33.43 |
| Jun 9, 2021 |
33.36 |
| Jun 8, 2021 |
33.30 |
| Jun 7, 2021 |
33.22 |
| Jun 4, 2021 |
33.13 |
| Jun 3, 2021 |
33.06 |
| Jun 2, 2021 |
32.95 |
| Jun 1, 2021 |
32.88 |
| May 28, 2021 |
32.80 |
| May 27, 2021 |
32.73 |
| May 26, 2021 |
32.70 |
| May 25, 2021 |
32.68 |
| May 24, 2021 |
32.68 |
| May 21, 2021 |
32.69 |
| May 20, 2021 |
32.71 |
| May 19, 2021 |
32.72 |
| May 18, 2021 |
32.70 |
| May 17, 2021 |
32.67 |
| May 14, 2021 |
32.64 |
| May 13, 2021 |
32.61 |
| May 12, 2021 |
32.56 |
| May 11, 2021 |
32.49 |
| May 10, 2021 |
32.43 |
| May 7, 2021 |
32.37 |
| May 6, 2021 |
32.32 |
| May 5, 2021 |
32.28 |
| May 4, 2021 |
32.22 |
| May 3, 2021 |
32.15 |
| Apr 30, 2021 |
32.08 |
| Apr 29, 2021 |
32.02 |
| Apr 28, 2021 |
31.95 |
| Apr 27, 2021 |
31.89 |
| Apr 26, 2021 |
31.82 |
| Apr 23, 2021 |
31.75 |
| Apr 22, 2021 |
31.67 |
| Apr 21, 2021 |
31.61 |
| Apr 20, 2021 |
31.56 |
| Apr 19, 2021 |
31.48 |
| Apr 16, 2021 |
31.39 |
| Apr 15, 2021 |
31.30 |
| Apr 14, 2021 |
31.20 |
| Apr 13, 2021 |
31.10 |
| Apr 12, 2021 |
31.00 |
| Apr 9, 2021 |
30.91 |
| Apr 8, 2021 |
30.82 |
| Apr 7, 2021 |
30.73 |
| Apr 6, 2021 |
30.64 |
| Apr 5, 2021 |
30.54 |
| Apr 1, 2021 |
30.44 |
| Mar 31, 2021 |
30.33 |
| Mar 30, 2021 |
30.23 |
| Mar 29, 2021 |
30.11 |
| Mar 26, 2021 |
30.00 |
| Mar 25, 2021 |
29.90 |
| Mar 24, 2021 |
29.82 |
| Mar 23, 2021 |
29.71 |
| Mar 22, 2021 |
29.64 |
| Mar 19, 2021 |
29.53 |
| Mar 18, 2021 |
29.41 |
| Mar 17, 2021 |
29.29 |
| Mar 16, 2021 |
29.11 |
| Mar 15, 2021 |
28.92 |
| Mar 12, 2021 |
28.72 |
| Mar 11, 2021 |
28.51 |
| Mar 10, 2021 |
28.29 |
| Mar 9, 2021 |
28.09 |
| Mar 8, 2021 |
27.91 |
| Mar 5, 2021 |
27.71 |
| Mar 4, 2021 |
27.51 |
| Mar 3, 2021 |
27.34 |
| Mar 2, 2021 |
27.19 |
| Mar 1, 2021 |
27.04 |
| Feb 26, 2021 |
26.87 |
| Feb 25, 2021 |
26.70 |
| Feb 24, 2021 |
26.51 |
| Feb 23, 2021 |
26.33 |
| Feb 22, 2021 |
26.14 |
| Feb 19, 2021 |
25.96 |
| Feb 18, 2021 |
25.78 |
| Feb 17, 2021 |
25.62 |
| Feb 16, 2021 |
25.44 |
| Feb 12, 2021 |
25.27 |
| Feb 11, 2021 |
25.10 |
| Feb 10, 2021 |
24.96 |
| Feb 9, 2021 |
24.83 |
| Feb 8, 2021 |
24.69 |
| Feb 5, 2021 |
24.54 |
| Feb 4, 2021 |
24.38 |
| Feb 3, 2021 |
24.21 |
| Feb 2, 2021 |
24.05 |
| Feb 1, 2021 |
23.88 |
| Jan 29, 2021 |
23.73 |
| Jan 28, 2021 |
23.59 |
| Jan 27, 2021 |
23.44 |
| Jan 26, 2021 |
23.29 |
| Jan 25, 2021 |
23.15 |
| Jan 22, 2021 |
23.03 |
| Jan 21, 2021 |
22.89 |
| Jan 20, 2021 |
22.73 |
| Jan 19, 2021 |
22.58 |
| Jan 15, 2021 |
22.43 |
| Jan 14, 2021 |
22.28 |
| Jan 13, 2021 |
22.11 |
| Jan 12, 2021 |
21.93 |
| Jan 11, 2021 |
21.75 |
| Jan 8, 2021 |
21.59 |
| Jan 7, 2021 |
21.44 |
| Jan 6, 2021 |
21.31 |
| Jan 5, 2021 |
21.19 |
| Jan 4, 2021 |
21.08 |
| Dec 31, 2020 |
21.00 |
| Dec 30, 2020 |
20.92 |
| Dec 29, 2020 |
20.83 |
| Dec 28, 2020 |
20.75 |
| Dec 24, 2020 |
20.68 |
| Dec 23, 2020 |
20.61 |
| Dec 22, 2020 |
20.54 |
| Dec 21, 2020 |
20.48 |
| Dec 18, 2020 |
20.42 |
| Dec 17, 2020 |
20.36 |
| Dec 16, 2020 |
20.29 |
| Dec 15, 2020 |
20.24 |
| Dec 14, 2020 |
20.19 |
| Dec 11, 2020 |
20.12 |
| Dec 10, 2020 |
20.06 |
| Dec 9, 2020 |
20.01 |
| Dec 8, 2020 |
19.97 |
| Dec 7, 2020 |
19.94 |
| Dec 4, 2020 |
19.92 |
| Dec 3, 2020 |
19.88 |
| Dec 2, 2020 |
19.84 |
| Dec 1, 2020 |
19.80 |
| Nov 30, 2020 |
19.78 |
| Nov 27, 2020 |
19.76 |
| Nov 25, 2020 |
19.74 |
| Nov 24, 2020 |
19.70 |
| Nov 23, 2020 |
19.65 |
| Nov 20, 2020 |
19.61 |
| Nov 19, 2020 |
19.57 |
| Nov 18, 2020 |
19.54 |
| Nov 17, 2020 |
19.51 |
| Nov 16, 2020 |
19.48 |
| Nov 13, 2020 |
19.48 |
| Nov 12, 2020 |
19.50 |
| Nov 11, 2020 |
19.50 |
| Nov 10, 2020 |
19.51 |
| Nov 9, 2020 |
19.51 |
| Nov 6, 2020 |
19.53 |
| Nov 5, 2020 |
19.56 |
| Nov 4, 2020 |
19.60 |
| Nov 3, 2020 |
19.64 |
| Nov 2, 2020 |
19.69 |
| Oct 30, 2020 |
19.73 |
| Oct 29, 2020 |
19.79 |
| Oct 28, 2020 |
19.84 |
| Oct 27, 2020 |
19.88 |
| Oct 26, 2020 |
19.90 |
| Oct 23, 2020 |
19.93 |
| Oct 22, 2020 |
19.93 |
| Oct 21, 2020 |
19.94 |
| Oct 20, 2020 |
19.93 |
| Oct 19, 2020 |
19.92 |
| Oct 16, 2020 |
19.92 |
| Oct 15, 2020 |
19.92 |
| Oct 14, 2020 |
19.91 |
| Oct 13, 2020 |
19.89 |
| Oct 12, 2020 |
19.87 |
| Oct 9, 2020 |
19.85 |
| Oct 8, 2020 |
19.82 |
| Oct 7, 2020 |
19.79 |
| Oct 6, 2020 |
19.78 |
| Oct 5, 2020 |
19.76 |
| Oct 2, 2020 |
19.75 |
| Oct 1, 2020 |
19.77 |
| Sep 30, 2020 |
19.78 |
| Sep 29, 2020 |
19.79 |
| Sep 28, 2020 |
19.78 |
| Sep 25, 2020 |
19.75 |
| Sep 24, 2020 |
19.73 |
| Sep 23, 2020 |
19.73 |
| Sep 22, 2020 |
19.74 |
| Sep 21, 2020 |
19.74 |
| Sep 18, 2020 |
19.75 |
| Sep 17, 2020 |
19.74 |
| Sep 16, 2020 |
19.73 |
| Sep 15, 2020 |
19.73 |
| Sep 14, 2020 |
19.74 |
| Sep 11, 2020 |
19.77 |
| Sep 10, 2020 |
19.78 |
| Sep 9, 2020 |
19.80 |
| Sep 8, 2020 |
19.80 |
| Sep 4, 2020 |
19.79 |
| Sep 3, 2020 |
19.78 |
| Sep 2, 2020 |
19.75 |
| Sep 1, 2020 |
19.76 |
| Aug 31, 2020 |
19.75 |
| Aug 28, 2020 |
19.74 |
| Aug 27, 2020 |
19.72 |
| Aug 26, 2020 |
19.70 |
| Aug 25, 2020 |
19.66 |
| Aug 24, 2020 |
19.61 |
| Aug 21, 2020 |
19.54 |
| Aug 20, 2020 |
19.49 |
| Aug 19, 2020 |
19.46 |
| Aug 18, 2020 |
19.44 |
| Aug 17, 2020 |
19.41 |
| Aug 14, 2020 |
19.39 |
| Aug 13, 2020 |
19.35 |
| Aug 12, 2020 |
19.31 |
| Aug 11, 2020 |
19.27 |
| Aug 10, 2020 |
19.22 |
| Aug 7, 2020 |
19.17 |
| Aug 6, 2020 |
19.10 |
| Aug 5, 2020 |
19.03 |
| Aug 4, 2020 |
18.98 |
| Aug 3, 2020 |
18.93 |
| Jul 31, 2020 |
18.88 |
| Jul 30, 2020 |
18.84 |
| Jul 29, 2020 |
18.79 |
| Jul 28, 2020 |
18.74 |
| Jul 27, 2020 |
18.66 |
| Jul 24, 2020 |
18.56 |
| Jul 23, 2020 |
18.43 |
| Jul 22, 2020 |
18.33 |
| Jul 21, 2020 |
18.23 |
| Jul 20, 2020 |
18.13 |
| Jul 17, 2020 |
18.04 |
| Jul 16, 2020 |
17.94 |
| Jul 15, 2020 |
17.84 |
| Jul 14, 2020 |
17.72 |
| Jul 13, 2020 |
17.57 |
| Jul 10, 2020 |
17.42 |
| Jul 9, 2020 |
17.26 |
| Jul 8, 2020 |
17.10 |
| Jul 7, 2020 |
16.92 |
| Jul 6, 2020 |
16.74 |
| Jul 2, 2020 |
16.57 |
| Jul 1, 2020 |
16.41 |
| Jun 30, 2020 |
16.23 |
| Jun 29, 2020 |
16.08 |
| Jun 26, 2020 |
15.96 |
| Jun 25, 2020 |
15.84 |
| Jun 24, 2020 |
15.71 |
| Jun 23, 2020 |
15.59 |
| Jun 22, 2020 |
15.43 |
| Jun 19, 2020 |
15.26 |
| Jun 18, 2020 |
15.11 |
| Jun 17, 2020 |
14.94 |
| Jun 16, 2020 |
14.80 |
| Jun 15, 2020 |
14.66 |
| Jun 12, 2020 |
14.51 |
| Jun 11, 2020 |
14.35 |
| Jun 10, 2020 |
14.20 |
| Jun 9, 2020 |
14.03 |
| Jun 8, 2020 |
13.86 |
| Jun 5, 2020 |
13.69 |
| Jun 4, 2020 |
13.52 |
| Jun 3, 2020 |
13.34 |
| Jun 2, 2020 |
13.17 |
| Jun 1, 2020 |
13.04 |
| May 29, 2020 |
12.94 |
| May 28, 2020 |
12.83 |
| May 27, 2020 |
12.76 |
| May 26, 2020 |
12.68 |
| May 22, 2020 |
12.67 |
| May 21, 2020 |
12.65 |
| May 20, 2020 |
12.70 |
| May 19, 2020 |
12.78 |
| May 18, 2020 |
12.84 |
| May 15, 2020 |
12.99 |
| May 14, 2020 |
13.21 |
| May 13, 2020 |
13.46 |
| May 12, 2020 |
13.72 |
| May 11, 2020 |
13.97 |
| May 8, 2020 |
14.18 |
| May 7, 2020 |
14.40 |
| May 6, 2020 |
14.65 |
| May 5, 2020 |
14.94 |
| May 4, 2020 |
15.24 |
| May 1, 2020 |
15.58 |
| Apr 30, 2020 |
15.95 |
| Apr 29, 2020 |
16.32 |
| Apr 28, 2020 |
16.68 |
| Apr 27, 2020 |
17.06 |
| Apr 24, 2020 |
17.44 |
| Apr 23, 2020 |
17.81 |
| Apr 22, 2020 |
18.17 |
| Apr 21, 2020 |
18.52 |
| Apr 20, 2020 |
18.90 |
| Apr 17, 2020 |
19.23 |
| Apr 16, 2020 |
19.55 |
| Apr 15, 2020 |
19.86 |
| Apr 14, 2020 |
20.16 |
| Apr 13, 2020 |
20.48 |
| Apr 9, 2020 |
20.81 |
| Apr 8, 2020 |
21.16 |
| Apr 7, 2020 |
21.49 |
| Apr 6, 2020 |
21.83 |
| Apr 3, 2020 |
22.16 |
| Apr 2, 2020 |
22.52 |
| Apr 1, 2020 |
22.90 |
| Mar 31, 2020 |
23.33 |
| Mar 30, 2020 |
23.76 |
| Mar 27, 2020 |
24.18 |
| Mar 26, 2020 |
24.60 |
| Mar 25, 2020 |
25.02 |
| Mar 24, 2020 |
25.44 |
| Mar 23, 2020 |
25.89 |
| Mar 20, 2020 |
26.34 |
| Mar 19, 2020 |
26.76 |
| Mar 18, 2020 |
27.18 |
| Mar 17, 2020 |
27.61 |
| Mar 16, 2020 |
28.03 |
| Mar 13, 2020 |
28.43 |
| Mar 12, 2020 |
28.76 |
| Mar 11, 2020 |
29.10 |
| Mar 10, 2020 |
29.38 |
| Mar 9, 2020 |
29.64 |
| Mar 6, 2020 |
29.90 |
| Mar 5, 2020 |
30.07 |
| Mar 4, 2020 |
30.19 |
| Mar 3, 2020 |
30.30 |
| Mar 2, 2020 |
30.41 |
| Feb 28, 2020 |
30.52 |
| Feb 27, 2020 |
30.64 |
| Feb 26, 2020 |
30.75 |
| Feb 25, 2020 |
30.83 |
| Feb 24, 2020 |
30.88 |
| Feb 21, 2020 |
30.92 |
| Feb 20, 2020 |
30.94 |
| Feb 19, 2020 |
30.95 |
| Feb 18, 2020 |
30.96 |
| Feb 14, 2020 |
30.97 |
| Feb 13, 2020 |
30.96 |
| Feb 12, 2020 |
30.96 |
| Feb 11, 2020 |
30.97 |
| Feb 10, 2020 |
31.04 |
| Feb 7, 2020 |
31.11 |
| Feb 6, 2020 |
31.17 |
| Feb 5, 2020 |
31.24 |
| Feb 4, 2020 |
31.32 |
| Feb 3, 2020 |
31.40 |
| Jan 31, 2020 |
31.46 |
| Jan 30, 2020 |
31.51 |
| Jan 29, 2020 |
31.55 |
| Jan 28, 2020 |
31.58 |
| Jan 27, 2020 |
31.64 |
| Jan 24, 2020 |
31.69 |
| Jan 23, 2020 |
31.72 |
| Jan 22, 2020 |
31.75 |
| Jan 21, 2020 |
31.77 |
| Jan 17, 2020 |
31.76 |
| Jan 16, 2020 |
31.77 |
| Jan 15, 2020 |
31.77 |
| Jan 14, 2020 |
31.77 |
| Jan 13, 2020 |
31.75 |
| Jan 10, 2020 |
31.73 |
| Jan 9, 2020 |
31.72 |
| Jan 8, 2020 |
31.71 |
| Jan 7, 2020 |
31.70 |
| Jan 6, 2020 |
31.66 |
| Jan 3, 2020 |
31.61 |
| Jan 2, 2020 |
31.54 |
| Dec 31, 2019 |
31.48 |
| Dec 30, 2019 |
31.44 |
| Dec 27, 2019 |
31.38 |
| Dec 26, 2019 |
31.32 |
| Dec 24, 2019 |
31.25 |
| Dec 23, 2019 |
31.19 |
| Dec 20, 2019 |
31.14 |
| Dec 19, 2019 |
31.09 |
| Dec 18, 2019 |
31.03 |
| Dec 17, 2019 |
30.97 |
| Dec 16, 2019 |
30.91 |
| Dec 13, 2019 |
30.85 |
| Dec 12, 2019 |
30.80 |
| Dec 11, 2019 |
30.74 |
| Dec 10, 2019 |
30.71 |
| Dec 9, 2019 |
30.66 |
| Dec 6, 2019 |
30.62 |
| Dec 5, 2019 |
30.59 |
| Dec 4, 2019 |
30.57 |
| Dec 3, 2019 |
30.55 |
| Dec 2, 2019 |
30.57 |
| Nov 29, 2019 |
30.58 |
| Nov 27, 2019 |
30.58 |
| Nov 26, 2019 |
30.54 |
| Nov 25, 2019 |
30.50 |
| Nov 22, 2019 |
30.49 |
| Nov 21, 2019 |
30.43 |
| Nov 20, 2019 |
30.35 |
| Nov 19, 2019 |
30.30 |
| Nov 18, 2019 |
30.27 |
| Nov 15, 2019 |
30.24 |
| Nov 14, 2019 |
30.19 |
| Nov 13, 2019 |
30.14 |
| Nov 12, 2019 |
30.07 |
| Nov 11, 2019 |
30.00 |
| Nov 8, 2019 |
29.94 |
| Nov 7, 2019 |
29.89 |
| Nov 6, 2019 |
29.85 |
| Nov 5, 2019 |
29.79 |
| Nov 4, 2019 |
29.71 |
| Nov 1, 2019 |
29.63 |
| Oct 31, 2019 |
29.57 |
| Oct 30, 2019 |
29.53 |
| Oct 29, 2019 |
29.48 |
| Oct 28, 2019 |
29.42 |
| Oct 25, 2019 |
29.34 |
| Oct 24, 2019 |
29.27 |
| Oct 23, 2019 |
29.21 |
| Oct 22, 2019 |
29.18 |
| Oct 21, 2019 |
29.14 |
| Oct 18, 2019 |
29.11 |
| Oct 17, 2019 |
29.06 |
| Oct 16, 2019 |
29.01 |
| Oct 15, 2019 |
28.98 |
| Oct 14, 2019 |
28.95 |
| Oct 11, 2019 |
28.95 |
| Oct 10, 2019 |
28.93 |
| Oct 9, 2019 |
28.95 |
| Oct 8, 2019 |
28.99 |
| Oct 7, 2019 |
29.01 |
| Oct 4, 2019 |
29.04 |
| Oct 3, 2019 |
29.07 |
| Oct 2, 2019 |
29.10 |
| Oct 1, 2019 |
29.14 |
| Sep 30, 2019 |
29.15 |
| Sep 27, 2019 |
29.18 |
| Sep 26, 2019 |
29.19 |
| Sep 25, 2019 |
29.20 |
| Sep 24, 2019 |
29.23 |
| Sep 23, 2019 |
29.26 |
| Sep 20, 2019 |
29.30 |
| Sep 19, 2019 |
29.34 |
| Sep 18, 2019 |
29.38 |
| Sep 17, 2019 |
29.40 |
| Sep 16, 2019 |
29.41 |
| Sep 13, 2019 |
29.41 |
| Sep 12, 2019 |
29.47 |
| Sep 11, 2019 |
29.51 |
| Sep 10, 2019 |
29.57 |
| Sep 9, 2019 |
29.60 |
| Sep 6, 2019 |
29.64 |
| Sep 5, 2019 |
29.70 |
| Sep 4, 2019 |
29.73 |
| Sep 3, 2019 |
29.77 |
| Aug 30, 2019 |
29.82 |
| Aug 29, 2019 |
29.84 |
| Aug 28, 2019 |
29.83 |
| Aug 27, 2019 |
29.81 |
| Aug 26, 2019 |
29.79 |
| Aug 23, 2019 |
29.79 |
| Aug 22, 2019 |
29.79 |
| Aug 21, 2019 |
29.77 |
| Aug 20, 2019 |
29.76 |
| Aug 19, 2019 |
29.75 |
| Aug 16, 2019 |
29.75 |
| Aug 15, 2019 |
29.75 |
| Aug 14, 2019 |
29.75 |
| Aug 13, 2019 |
29.74 |
| Aug 12, 2019 |
29.72 |
| Aug 9, 2019 |
29.72 |
| Aug 8, 2019 |
29.76 |
| Aug 7, 2019 |
29.82 |
| Aug 6, 2019 |
29.89 |
| Aug 5, 2019 |
29.94 |
| Aug 2, 2019 |
29.97 |
| Aug 1, 2019 |
30.01 |
| Jul 31, 2019 |
30.06 |
| Jul 30, 2019 |
30.08 |
| Jul 29, 2019 |
30.11 |
| Jul 26, 2019 |
30.15 |
| Jul 25, 2019 |
30.18 |
| Jul 24, 2019 |
30.19 |
| Jul 23, 2019 |
30.20 |
| Jul 22, 2019 |
30.22 |
| Jul 19, 2019 |
30.25 |
| Jul 18, 2019 |
30.26 |
| Jul 17, 2019 |
30.28 |
| Jul 16, 2019 |
30.29 |
| Jul 15, 2019 |
30.31 |
| Jul 12, 2019 |
30.32 |
| Jul 11, 2019 |
30.33 |
| Jul 10, 2019 |
30.33 |
| Jul 9, 2019 |
30.32 |
| Jul 8, 2019 |
30.33 |
| Jul 5, 2019 |
30.37 |
| Jul 3, 2019 |
30.40 |
| Jul 2, 2019 |
30.43 |
| Jul 1, 2019 |
30.48 |
| Jun 28, 2019 |
30.49 |
| Jun 27, 2019 |
30.51 |
| Jun 26, 2019 |
30.52 |
| Jun 25, 2019 |
30.52 |
| Jun 24, 2019 |
30.55 |
| Jun 21, 2019 |
30.59 |
| Jun 20, 2019 |
30.64 |
| Jun 19, 2019 |
30.69 |
| Jun 18, 2019 |
30.75 |
| Jun 17, 2019 |
30.81 |
| Jun 14, 2019 |
30.87 |
| Jun 13, 2019 |
30.92 |
| Jun 12, 2019 |
30.97 |
| Jun 11, 2019 |
31.03 |
| Jun 10, 2019 |
31.05 |
| Jun 7, 2019 |
31.07 |
| Jun 6, 2019 |
31.10 |
| Jun 5, 2019 |
31.14 |
| Jun 4, 2019 |
31.19 |
| Jun 3, 2019 |
31.22 |
| May 31, 2019 |
31.26 |
| May 30, 2019 |
31.28 |
| May 29, 2019 |
31.27 |
| May 28, 2019 |
31.23 |
| May 24, 2019 |
31.19 |
| May 23, 2019 |
31.14 |
| May 22, 2019 |
31.12 |
| May 21, 2019 |
31.05 |
| May 20, 2019 |
30.97 |
| May 17, 2019 |
30.89 |
| May 16, 2019 |
30.81 |
| May 15, 2019 |
30.71 |
| May 14, 2019 |
30.61 |
| May 13, 2019 |
30.53 |
| May 10, 2019 |
30.45 |
| May 9, 2019 |
30.36 |
| May 8, 2019 |
30.28 |
| May 7, 2019 |
30.19 |
| May 6, 2019 |
30.11 |
| May 3, 2019 |
30.02 |
| May 2, 2019 |
29.93 |
| May 1, 2019 |
29.83 |
| Apr 30, 2019 |
29.72 |
| Apr 29, 2019 |
29.60 |
| Apr 26, 2019 |
29.48 |
| Apr 25, 2019 |
29.35 |
| Apr 24, 2019 |
29.19 |
| Apr 23, 2019 |
29.02 |
| Apr 22, 2019 |
28.86 |
| Apr 18, 2019 |
28.69 |
| Apr 17, 2019 |
28.55 |
| Apr 16, 2019 |
28.41 |
| Apr 15, 2019 |
28.27 |
| Apr 12, 2019 |
28.14 |
| Apr 11, 2019 |
27.99 |
| Apr 10, 2019 |
27.84 |
| Apr 9, 2019 |
27.67 |
| Apr 8, 2019 |
27.51 |
| Apr 5, 2019 |
27.37 |
| Apr 4, 2019 |
27.24 |
| Apr 3, 2019 |
27.13 |
| Apr 2, 2019 |
27.01 |
| Apr 1, 2019 |
26.91 |
| Mar 29, 2019 |
26.81 |
| Mar 28, 2019 |
26.72 |
| Mar 27, 2019 |
26.63 |
| Mar 26, 2019 |
26.52 |
| Mar 25, 2019 |
26.42 |
| Mar 22, 2019 |
26.32 |
| Mar 21, 2019 |
26.24 |
| Mar 20, 2019 |
26.12 |
| Mar 19, 2019 |
26.00 |
| Mar 18, 2019 |
25.88 |
| Mar 15, 2019 |
25.77 |
| Mar 14, 2019 |
25.66 |
| Mar 13, 2019 |
25.55 |
| Mar 12, 2019 |
25.42 |
| Mar 11, 2019 |
25.31 |
| Mar 8, 2019 |
25.21 |
| Mar 7, 2019 |
25.09 |
| Mar 6, 2019 |
24.99 |
| Mar 5, 2019 |
24.89 |
| Mar 4, 2019 |
24.82 |
| Mar 1, 2019 |
24.74 |
| Feb 28, 2019 |
24.69 |
| Feb 27, 2019 |
24.65 |
| Feb 26, 2019 |
24.62 |
| Feb 25, 2019 |
24.58 |
| Feb 22, 2019 |
24.56 |
| Feb 21, 2019 |
24.51 |
| Feb 20, 2019 |
24.48 |
| Feb 19, 2019 |
24.43 |
| Feb 15, 2019 |
24.39 |
| Feb 14, 2019 |
24.36 |
| Feb 13, 2019 |
24.32 |
| Feb 12, 2019 |
24.31 |
| Feb 11, 2019 |
24.30 |
| Feb 8, 2019 |
24.30 |
| Feb 7, 2019 |
24.29 |
| Feb 6, 2019 |
24.29 |
| Feb 5, 2019 |
24.31 |
| Feb 4, 2019 |
24.33 |
| Feb 1, 2019 |
24.38 |
| Jan 31, 2019 |
24.43 |
| Jan 30, 2019 |
24.49 |
| Jan 29, 2019 |
24.54 |
| Jan 28, 2019 |
24.60 |
| Jan 25, 2019 |
24.69 |
| Jan 24, 2019 |
24.77 |
| Jan 23, 2019 |
24.85 |
| Jan 22, 2019 |
24.93 |
| Jan 18, 2019 |
25.03 |
| Jan 17, 2019 |
25.11 |
| Jan 16, 2019 |
25.20 |
| Jan 15, 2019 |
25.30 |
| Jan 14, 2019 |
25.41 |
| Jan 11, 2019 |
25.56 |
| Jan 10, 2019 |
25.69 |
| Jan 9, 2019 |
25.82 |
| Jan 8, 2019 |
25.95 |
| Jan 7, 2019 |
26.10 |
| Jan 4, 2019 |
26.26 |
| Jan 3, 2019 |
26.45 |
| Jan 2, 2019 |
26.64 |
| Dec 31, 2018 |
26.83 |
| Dec 28, 2018 |
27.04 |
| Dec 27, 2018 |
27.27 |
| Dec 26, 2018 |
27.49 |
| Dec 24, 2018 |
27.70 |
| Dec 21, 2018 |
27.92 |
| Dec 20, 2018 |
28.17 |
| Dec 19, 2018 |
28.42 |
| Dec 18, 2018 |
28.67 |
| Dec 17, 2018 |
28.93 |
| Dec 14, 2018 |
29.17 |
| Dec 13, 2018 |
29.40 |
| Dec 12, 2018 |
29.62 |
| Dec 11, 2018 |
29.86 |
| Dec 10, 2018 |
30.08 |
| Dec 7, 2018 |
30.30 |
| Dec 6, 2018 |
30.49 |
| Dec 4, 2018 |
30.69 |
| Dec 3, 2018 |
30.90 |
| Nov 30, 2018 |
31.09 |
| Nov 29, 2018 |
31.29 |
| Nov 28, 2018 |
31.48 |
| Nov 27, 2018 |
31.69 |
| Nov 26, 2018 |
31.88 |
| Nov 23, 2018 |
32.06 |
| Nov 21, 2018 |
32.26 |
| Nov 20, 2018 |
32.44 |
| Nov 19, 2018 |
32.61 |
| Nov 16, 2018 |
32.74 |
| Nov 15, 2018 |
32.87 |
| Nov 14, 2018 |
33.00 |
| Nov 13, 2018 |
33.13 |
| Nov 12, 2018 |
33.28 |
| Nov 9, 2018 |
33.41 |
| Nov 8, 2018 |
33.53 |
| Nov 7, 2018 |
33.65 |
| Nov 6, 2018 |
33.76 |
| Nov 5, 2018 |
33.86 |
| Nov 2, 2018 |
33.96 |
| Nov 1, 2018 |
34.04 |
| Oct 31, 2018 |
34.12 |
| Oct 30, 2018 |
34.17 |
| Oct 29, 2018 |
34.20 |
| Oct 26, 2018 |
34.22 |
| Oct 25, 2018 |
34.24 |
| Oct 24, 2018 |
34.27 |
| Oct 23, 2018 |
34.31 |
| Oct 22, 2018 |
34.33 |
| Oct 19, 2018 |
34.34 |
| Oct 18, 2018 |
34.33 |
| Oct 17, 2018 |
34.33 |
| Oct 16, 2018 |
34.35 |
| Oct 15, 2018 |
34.34 |
| Oct 12, 2018 |
34.34 |
| Oct 11, 2018 |
34.34 |
| Oct 10, 2018 |
34.34 |
| Oct 9, 2018 |
34.32 |
| Oct 8, 2018 |
34.30 |
| Oct 5, 2018 |
34.26 |
| Oct 4, 2018 |
34.23 |
| Oct 3, 2018 |
34.19 |
| Oct 2, 2018 |
34.12 |
| Oct 1, 2018 |
34.06 |
| Sep 28, 2018 |
33.98 |
| Sep 27, 2018 |
33.92 |
| Sep 26, 2018 |
33.87 |
| Sep 25, 2018 |
33.81 |
| Sep 24, 2018 |
33.74 |
| Sep 21, 2018 |
33.71 |
| Sep 20, 2018 |
33.69 |
| Sep 19, 2018 |
33.66 |
| Sep 18, 2018 |
33.66 |
| Sep 17, 2018 |
33.66 |
| Sep 14, 2018 |
33.66 |
| Sep 13, 2018 |
33.67 |
| Sep 12, 2018 |
33.66 |
| Sep 11, 2018 |
33.64 |
| Sep 10, 2018 |
33.63 |
| Sep 7, 2018 |
33.64 |
| Sep 6, 2018 |
33.63 |
| Sep 5, 2018 |
33.63 |
| Sep 4, 2018 |
33.61 |
| Aug 31, 2018 |
33.58 |
| Aug 30, 2018 |
33.54 |
| Aug 29, 2018 |
33.50 |
| Aug 28, 2018 |
33.46 |
| Aug 27, 2018 |
33.44 |
| Aug 24, 2018 |
33.40 |
| Aug 23, 2018 |
33.39 |
| Aug 22, 2018 |
33.40 |
| Aug 21, 2018 |
33.39 |
| Aug 20, 2018 |
33.41 |
| Aug 17, 2018 |
33.42 |
| Aug 16, 2018 |
33.46 |
| Aug 15, 2018 |
33.47 |
| Aug 14, 2018 |
33.49 |
| Aug 13, 2018 |
33.50 |
| Aug 10, 2018 |
33.52 |
| Aug 9, 2018 |
33.55 |
| Aug 8, 2018 |
33.59 |
| Aug 7, 2018 |
33.62 |
| Aug 6, 2018 |
33.62 |
| Aug 3, 2018 |
33.66 |
| Aug 2, 2018 |
33.70 |
| Aug 1, 2018 |
33.75 |
| Jul 31, 2018 |
33.80 |
| Jul 30, 2018 |
33.84 |
| Jul 27, 2018 |
33.86 |
| Jul 26, 2018 |
33.89 |
| Jul 25, 2018 |
33.90 |
| Jul 24, 2018 |
33.92 |
| Jul 23, 2018 |
33.95 |
| Jul 20, 2018 |
33.97 |
| Jul 19, 2018 |
34.00 |
| Jul 18, 2018 |
34.02 |
| Jul 17, 2018 |
34.03 |
| Jul 16, 2018 |
34.06 |
| Jul 13, 2018 |
34.08 |
| Jul 12, 2018 |
34.07 |
| Jul 11, 2018 |
34.07 |
| Jul 10, 2018 |
34.08 |
| Jul 9, 2018 |
34.06 |
| Jul 6, 2018 |
34.04 |
| Jul 5, 2018 |
34.03 |
| Jul 3, 2018 |
34.01 |
| Jul 2, 2018 |
34.02 |
| Jun 29, 2018 |
34.01 |
| Jun 28, 2018 |
33.98 |
| Jun 27, 2018 |
33.97 |
| Jun 26, 2018 |
33.94 |
| Jun 25, 2018 |
33.93 |
| Jun 22, 2018 |
33.94 |
| Jun 21, 2018 |
33.93 |
| Jun 20, 2018 |
33.95 |
| Jun 19, 2018 |
33.96 |
| Jun 18, 2018 |
33.94 |
| Jun 15, 2018 |
33.90 |
| Jun 14, 2018 |
33.89 |
| Jun 13, 2018 |
33.85 |
| Jun 12, 2018 |
33.80 |
| Jun 11, 2018 |
33.76 |
| Jun 8, 2018 |
33.74 |
| Jun 7, 2018 |
33.71 |
| Jun 6, 2018 |
33.67 |
| Jun 5, 2018 |
33.65 |
| Jun 4, 2018 |
33.63 |
| Jun 1, 2018 |
33.60 |
| May 31, 2018 |
33.56 |
| May 30, 2018 |
33.50 |
| May 29, 2018 |
33.42 |
| May 25, 2018 |
33.36 |
| May 24, 2018 |
33.28 |
| May 23, 2018 |
33.19 |
| May 22, 2018 |
33.07 |
| May 21, 2018 |
32.96 |
| May 18, 2018 |
32.85 |
| May 17, 2018 |
32.74 |
| May 16, 2018 |
32.64 |
| May 15, 2018 |
32.54 |
| May 14, 2018 |
32.46 |
| May 11, 2018 |
32.37 |
| May 10, 2018 |
32.28 |
| May 9, 2018 |
32.20 |
| May 8, 2018 |
32.14 |
| May 7, 2018 |
32.11 |
| May 4, 2018 |
32.07 |
| May 3, 2018 |
32.03 |
| May 2, 2018 |
31.98 |
| May 1, 2018 |
31.94 |
| Apr 30, 2018 |
31.89 |
| Apr 27, 2018 |
31.83 |
| Apr 26, 2018 |
31.76 |
| Apr 25, 2018 |
31.68 |
| Apr 24, 2018 |
31.61 |
| Apr 23, 2018 |
31.55 |
| Apr 20, 2018 |
31.49 |
| Apr 19, 2018 |
31.45 |
| Apr 18, 2018 |
31.43 |
| Apr 17, 2018 |
31.41 |
| Apr 16, 2018 |
31.43 |
| Apr 13, 2018 |
31.45 |
| Apr 12, 2018 |
31.46 |
| Apr 11, 2018 |
31.47 |
| Apr 10, 2018 |
31.49 |
| Apr 9, 2018 |
31.52 |
| Apr 6, 2018 |
31.56 |
| Apr 5, 2018 |
31.62 |
| Apr 4, 2018 |
31.67 |
| Apr 3, 2018 |
31.71 |
| Apr 2, 2018 |
31.74 |
| Mar 29, 2018 |
31.78 |
| Mar 28, 2018 |
31.79 |
| Mar 27, 2018 |
31.80 |
| Mar 26, 2018 |
31.82 |
| Mar 23, 2018 |
31.83 |
| Mar 22, 2018 |
31.83 |
| Mar 21, 2018 |
31.84 |
| Mar 20, 2018 |
31.84 |
| Mar 19, 2018 |
31.85 |
| Mar 16, 2018 |
31.87 |
| Mar 15, 2018 |
31.89 |
| Mar 14, 2018 |
31.90 |
| Mar 13, 2018 |
31.92 |
| Mar 12, 2018 |
31.96 |
| Mar 9, 2018 |
31.99 |
| Mar 8, 2018 |
32.02 |
| Mar 7, 2018 |
32.04 |
| Mar 6, 2018 |
32.05 |
| Mar 5, 2018 |
32.05 |
| Mar 2, 2018 |
32.04 |
| Mar 1, 2018 |
32.03 |
| Feb 28, 2018 |
32.02 |
| Feb 27, 2018 |
32.01 |
| Feb 26, 2018 |
31.96 |
| Feb 23, 2018 |
31.93 |
| Feb 22, 2018 |
31.92 |
| Feb 21, 2018 |
31.91 |
| Feb 20, 2018 |
31.90 |
| Feb 16, 2018 |
31.88 |
| Feb 15, 2018 |
31.88 |
| Feb 14, 2018 |
31.88 |
| Feb 13, 2018 |
31.90 |
| Feb 12, 2018 |
31.92 |
| Feb 9, 2018 |
31.95 |
| Feb 8, 2018 |
31.98 |
| Feb 7, 2018 |
32.01 |
| Feb 6, 2018 |
32.02 |
| Feb 5, 2018 |
32.02 |
| Feb 2, 2018 |
32.00 |
| Feb 1, 2018 |
31.96 |
| Jan 31, 2018 |
31.91 |
| Jan 30, 2018 |
31.86 |
| Jan 29, 2018 |
31.82 |
| Jan 26, 2018 |
31.77 |
| Jan 25, 2018 |
31.73 |
| Jan 24, 2018 |
31.72 |
| Jan 23, 2018 |
31.69 |
| Jan 22, 2018 |
31.67 |
| Jan 19, 2018 |
31.66 |
| Jan 18, 2018 |
31.65 |
| Jan 17, 2018 |
31.63 |
| Jan 16, 2018 |
31.61 |
| Jan 12, 2018 |
31.58 |
| Jan 11, 2018 |
31.54 |
| Jan 10, 2018 |
31.51 |
| Jan 9, 2018 |
31.47 |
| Jan 8, 2018 |
31.43 |
| Jan 5, 2018 |
31.39 |
| Jan 4, 2018 |
31.36 |
| Jan 3, 2018 |
31.30 |
| Jan 2, 2018 |
31.26 |
| Dec 29, 2017 |
31.21 |
| Dec 28, 2017 |
31.16 |
| Dec 27, 2017 |
31.10 |
| Dec 26, 2017 |
31.04 |
| Dec 22, 2017 |
30.98 |
| Dec 21, 2017 |
30.91 |
| Dec 20, 2017 |
30.86 |
| Dec 19, 2017 |
30.80 |
| Dec 18, 2017 |
30.75 |
| Dec 15, 2017 |
30.70 |
| Dec 14, 2017 |
30.68 |
| Dec 13, 2017 |
30.64 |
| Dec 12, 2017 |
30.60 |
| Dec 11, 2017 |
30.54 |
| Dec 8, 2017 |
30.48 |
| Dec 7, 2017 |
30.44 |
| Dec 6, 2017 |
30.40 |
| Dec 5, 2017 |
30.38 |
| Dec 4, 2017 |
30.36 |
| Dec 1, 2017 |
30.33 |
| Nov 30, 2017 |
30.28 |
| Nov 29, 2017 |
30.23 |
| Nov 28, 2017 |
30.17 |
| Nov 27, 2017 |
30.11 |
| Nov 24, 2017 |
30.04 |
| Nov 22, 2017 |
29.97 |
| Nov 21, 2017 |
29.90 |
| Nov 20, 2017 |
29.84 |
| Nov 17, 2017 |
29.79 |
| Nov 16, 2017 |
29.73 |
| Nov 15, 2017 |
29.69 |
| Nov 14, 2017 |
29.65 |
| Nov 13, 2017 |
29.60 |
| Nov 10, 2017 |
29.56 |
| Nov 9, 2017 |
29.52 |
| Nov 8, 2017 |
29.43 |
| Nov 7, 2017 |
29.34 |
| Nov 6, 2017 |
29.23 |
| Nov 3, 2017 |
29.11 |
| Nov 2, 2017 |
29.00 |
| Nov 1, 2017 |
28.89 |
| Oct 31, 2017 |
28.79 |
| Oct 30, 2017 |
28.68 |
| Oct 27, 2017 |
28.60 |
| Oct 26, 2017 |
28.50 |
| Oct 25, 2017 |
28.40 |
| Oct 24, 2017 |
28.31 |
| Oct 23, 2017 |
28.22 |
| Oct 20, 2017 |
28.16 |
| Oct 19, 2017 |
28.09 |
| Oct 18, 2017 |
28.04 |
| Oct 17, 2017 |
27.98 |
| Oct 16, 2017 |
27.93 |
| Oct 13, 2017 |
27.89 |
| Oct 12, 2017 |
27.85 |
| Oct 11, 2017 |
27.82 |
| Oct 10, 2017 |
27.79 |
| Oct 9, 2017 |
27.77 |
| Oct 6, 2017 |
27.76 |
| Oct 5, 2017 |
27.73 |
| Oct 4, 2017 |
27.68 |
| Oct 3, 2017 |
27.63 |
| Oct 2, 2017 |
27.57 |
| Sep 29, 2017 |
27.52 |
| Sep 28, 2017 |
27.47 |
| Sep 27, 2017 |
27.41 |
| Sep 26, 2017 |
27.34 |
| Sep 25, 2017 |
27.25 |
| Sep 22, 2017 |
27.15 |
| Sep 21, 2017 |
27.06 |
| Sep 20, 2017 |
26.98 |
| Sep 19, 2017 |
26.89 |
| Sep 18, 2017 |
26.80 |
| Sep 15, 2017 |
26.70 |
| Sep 14, 2017 |
26.61 |
| Sep 13, 2017 |
26.53 |
| Sep 12, 2017 |
26.45 |
| Sep 11, 2017 |
26.36 |
| Sep 8, 2017 |
26.26 |
| Sep 7, 2017 |
26.16 |
| Sep 6, 2017 |
26.05 |
| Sep 5, 2017 |
25.93 |
| Sep 1, 2017 |
25.80 |
| Aug 31, 2017 |
25.65 |
| Aug 30, 2017 |
25.49 |
| Aug 29, 2017 |
25.37 |
| Aug 28, 2017 |
25.27 |
| Aug 25, 2017 |
25.19 |
| Aug 24, 2017 |
25.11 |
| Aug 23, 2017 |
25.03 |
| Aug 22, 2017 |
24.98 |
| Aug 21, 2017 |
24.93 |
| Aug 18, 2017 |
24.89 |
| Aug 17, 2017 |
24.83 |
| Aug 16, 2017 |
24.79 |
| Aug 15, 2017 |
24.78 |
| Aug 14, 2017 |
24.75 |
| Aug 11, 2017 |
24.74 |
| Aug 10, 2017 |
24.73 |
| Aug 9, 2017 |
24.71 |
| Aug 8, 2017 |
24.70 |
| Aug 7, 2017 |
24.69 |
| Aug 4, 2017 |
24.67 |
| Aug 3, 2017 |
24.66 |
| Aug 2, 2017 |
24.66 |
| Aug 1, 2017 |
24.65 |
| Jul 31, 2017 |
24.63 |
| Jul 28, 2017 |
24.59 |
| Jul 27, 2017 |
24.57 |
| Jul 26, 2017 |
24.55 |
| Jul 25, 2017 |
24.54 |
| Jul 24, 2017 |
24.53 |
| Jul 21, 2017 |
24.52 |
| Jul 20, 2017 |
24.52 |
| Jul 19, 2017 |
24.48 |
| Jul 18, 2017 |
24.45 |
| Jul 17, 2017 |
24.43 |
| Jul 14, 2017 |
24.40 |
| Jul 13, 2017 |
24.39 |
| Jul 12, 2017 |
24.38 |
| Jul 11, 2017 |
24.38 |
| Jul 10, 2017 |
24.39 |
| Jul 7, 2017 |
24.41 |
| Jul 6, 2017 |
24.43 |
| Jul 5, 2017 |
24.47 |
| Jul 3, 2017 |
24.51 |
| Jun 30, 2017 |
24.54 |
| Jun 29, 2017 |
24.59 |
| Jun 28, 2017 |
24.65 |
| Jun 27, 2017 |
24.72 |
| Jun 26, 2017 |
24.81 |
| Jun 23, 2017 |
24.90 |
| Jun 22, 2017 |
25.00 |
| Jun 21, 2017 |
25.11 |
| Jun 20, 2017 |
25.22 |
| Jun 19, 2017 |
25.32 |
| Jun 16, 2017 |
25.42 |
| Jun 15, 2017 |
25.50 |
| Jun 14, 2017 |
25.59 |
| Jun 13, 2017 |
25.67 |
| Jun 12, 2017 |
25.74 |
| Jun 9, 2017 |
25.81 |
| Jun 8, 2017 |
25.86 |
| Jun 7, 2017 |
25.91 |
| Jun 6, 2017 |
25.95 |
| Jun 5, 2017 |
25.97 |
| Jun 2, 2017 |
25.99 |
| Jun 1, 2017 |
26.01 |
| May 31, 2017 |
26.01 |
| May 30, 2017 |
26.02 |
| May 26, 2017 |
26.02 |
| May 25, 2017 |
26.02 |
| May 24, 2017 |
26.02 |
| May 23, 2017 |
26.01 |
| May 22, 2017 |
25.99 |
| May 19, 2017 |
25.98 |
| May 18, 2017 |
25.98 |
| May 17, 2017 |
26.00 |
| May 16, 2017 |
26.04 |
| May 15, 2017 |
26.07 |
| May 12, 2017 |
26.09 |
| May 11, 2017 |
26.12 |
| May 10, 2017 |
26.17 |
| May 9, 2017 |
26.23 |
| May 8, 2017 |
26.32 |
| May 5, 2017 |
26.39 |
| May 4, 2017 |
26.48 |
| May 3, 2017 |
26.57 |
| May 2, 2017 |
26.64 |
| May 1, 2017 |
26.71 |
| Apr 28, 2017 |
26.79 |
| Apr 27, 2017 |
26.87 |
| Apr 26, 2017 |
26.94 |
| Apr 25, 2017 |
27.01 |
| Apr 24, 2017 |
27.07 |
| Apr 21, 2017 |
27.13 |
| Apr 20, 2017 |
27.18 |
| Apr 19, 2017 |
27.20 |
| Apr 18, 2017 |
27.23 |
| Apr 17, 2017 |
27.26 |
| Apr 13, 2017 |
27.27 |
| Apr 12, 2017 |
27.30 |
| Apr 11, 2017 |
27.32 |
| Apr 10, 2017 |
27.32 |
| Apr 7, 2017 |
27.33 |
| Apr 6, 2017 |
27.35 |
| Apr 5, 2017 |
27.37 |
| Apr 4, 2017 |
27.41 |
| Apr 3, 2017 |
27.45 |
| Mar 31, 2017 |
27.50 |
| Mar 30, 2017 |
27.53 |
| Mar 29, 2017 |
27.57 |
| Mar 28, 2017 |
27.64 |
| Mar 27, 2017 |
27.72 |
| Mar 24, 2017 |
27.80 |
| Mar 23, 2017 |
27.89 |
| Mar 22, 2017 |
27.95 |
| Mar 21, 2017 |
28.03 |
| Mar 20, 2017 |
28.12 |
| Mar 17, 2017 |
28.21 |
| Mar 16, 2017 |
28.31 |
| Mar 15, 2017 |
28.41 |
| Mar 14, 2017 |
28.52 |
| Mar 13, 2017 |
28.64 |
| Mar 10, 2017 |
28.76 |
| Mar 9, 2017 |
28.87 |
| Mar 8, 2017 |
28.95 |
| Mar 7, 2017 |
29.02 |
| Mar 6, 2017 |
29.09 |
| Mar 3, 2017 |
29.15 |
| Mar 2, 2017 |
29.21 |
| Mar 1, 2017 |
29.27 |
| Feb 28, 2017 |
29.31 |
| Feb 27, 2017 |
29.34 |
| Feb 24, 2017 |
29.36 |
| Feb 23, 2017 |
29.39 |
| Feb 22, 2017 |
29.40 |
| Feb 21, 2017 |
29.41 |
| Feb 17, 2017 |
29.42 |
| Feb 16, 2017 |
29.44 |
| Feb 15, 2017 |
29.46 |
| Feb 14, 2017 |
29.48 |
| Feb 13, 2017 |
29.50 |
| Feb 10, 2017 |
29.49 |
| Feb 9, 2017 |
29.43 |
| Feb 8, 2017 |
29.38 |
| Feb 7, 2017 |
29.34 |
| Feb 6, 2017 |
29.33 |
| Feb 3, 2017 |
29.31 |
| Feb 2, 2017 |
29.27 |
| Feb 1, 2017 |
29.21 |
| Jan 31, 2017 |
29.13 |
| Jan 30, 2017 |
29.06 |
| Jan 27, 2017 |
29.01 |
| Jan 26, 2017 |
28.92 |
| Jan 25, 2017 |
28.84 |
| Jan 24, 2017 |
28.77 |
| Jan 23, 2017 |
28.71 |
| Jan 20, 2017 |
28.64 |
| Jan 19, 2017 |
28.57 |
| Jan 18, 2017 |
28.53 |
| Jan 17, 2017 |
28.49 |
| Jan 13, 2017 |
28.44 |
| Jan 12, 2017 |
28.40 |
| Jan 11, 2017 |
28.33 |
| Jan 10, 2017 |
28.29 |
| Jan 9, 2017 |
28.27 |
| Jan 6, 2017 |
28.25 |
| Jan 5, 2017 |
28.20 |
| Jan 4, 2017 |
28.16 |
| Jan 3, 2017 |
28.12 |
| Dec 30, 2016 |
28.07 |
| Dec 29, 2016 |
28.01 |
| Dec 28, 2016 |
27.95 |
| Dec 27, 2016 |
27.89 |
| Dec 23, 2016 |
27.83 |
| Dec 22, 2016 |
27.78 |
| Dec 21, 2016 |
27.72 |
| Dec 20, 2016 |
27.68 |
| Dec 19, 2016 |
27.64 |
| Dec 16, 2016 |
27.61 |
| Dec 15, 2016 |
27.59 |
| Dec 14, 2016 |
27.56 |
| Dec 13, 2016 |
27.55 |
| Dec 12, 2016 |
27.52 |
| Dec 9, 2016 |
27.49 |
| Dec 8, 2016 |
27.46 |
| Dec 7, 2016 |
27.43 |
| Dec 6, 2016 |
27.37 |
| Dec 5, 2016 |
27.32 |
| Dec 2, 2016 |
27.24 |
| Dec 1, 2016 |
27.17 |
| Nov 30, 2016 |
27.10 |
| Nov 29, 2016 |
27.05 |
| Nov 28, 2016 |
27.03 |
| Nov 25, 2016 |
27.02 |
| Nov 23, 2016 |
27.01 |
| Nov 22, 2016 |
26.95 |
| Nov 21, 2016 |
26.91 |
| Nov 18, 2016 |
26.87 |
| Nov 17, 2016 |
26.85 |
| Nov 16, 2016 |
26.85 |
| Nov 15, 2016 |
26.83 |
| Nov 14, 2016 |
26.79 |
| Nov 11, 2016 |
26.76 |
| Nov 10, 2016 |
26.73 |
| Nov 9, 2016 |
26.70 |
| Nov 8, 2016 |
26.67 |
| Nov 7, 2016 |
26.65 |
| Nov 4, 2016 |
26.64 |
| Nov 3, 2016 |
26.62 |
| Nov 2, 2016 |
26.58 |
| Nov 1, 2016 |
26.54 |
| Oct 31, 2016 |
26.47 |
| Oct 28, 2016 |
26.45 |
| Oct 27, 2016 |
26.40 |
| Oct 26, 2016 |
26.34 |
| Oct 25, 2016 |
26.26 |
| Oct 24, 2016 |
26.18 |
| Oct 21, 2016 |
26.08 |
| Oct 20, 2016 |
25.97 |
| Oct 19, 2016 |
25.85 |
| Oct 18, 2016 |
25.74 |
| Oct 17, 2016 |
25.64 |
| Oct 14, 2016 |
25.55 |
| Oct 13, 2016 |
25.45 |
| Oct 12, 2016 |
25.35 |
| Oct 11, 2016 |
25.25 |
| Oct 10, 2016 |
25.14 |
| Oct 7, 2016 |
25.03 |
| Oct 6, 2016 |
24.91 |
| Oct 5, 2016 |
24.80 |
| Oct 4, 2016 |
24.70 |
| Oct 3, 2016 |
24.58 |
| Sep 30, 2016 |
24.49 |
| Sep 29, 2016 |
24.41 |
| Sep 28, 2016 |
24.33 |
| Sep 27, 2016 |
24.26 |
| Sep 26, 2016 |
24.23 |
| Sep 23, 2016 |
24.19 |
| Sep 22, 2016 |
24.17 |
| Sep 21, 2016 |
24.12 |
| Sep 20, 2016 |
24.09 |
| Sep 19, 2016 |
24.07 |
| Sep 16, 2016 |
24.03 |
| Sep 15, 2016 |
23.98 |
| Sep 14, 2016 |
23.97 |
| Sep 13, 2016 |
23.97 |
| Sep 12, 2016 |
24.01 |
| Sep 9, 2016 |
24.03 |
| Sep 8, 2016 |
24.07 |
| Sep 7, 2016 |
24.09 |
| Sep 6, 2016 |
24.13 |
| Sep 2, 2016 |
24.19 |
| Sep 1, 2016 |
24.28 |
| Aug 31, 2016 |
24.37 |
| Aug 30, 2016 |
24.45 |
| Aug 29, 2016 |
24.50 |
| Aug 26, 2016 |
24.53 |
| Aug 25, 2016 |
24.53 |
| Aug 24, 2016 |
24.54 |
| Aug 23, 2016 |
24.57 |
| Aug 22, 2016 |
24.59 |
| Aug 19, 2016 |
24.63 |
| Aug 18, 2016 |
24.68 |
| Aug 17, 2016 |
24.74 |
| Aug 16, 2016 |
24.80 |
| Aug 15, 2016 |
24.86 |
| Aug 12, 2016 |
24.94 |
| Aug 11, 2016 |
25.04 |
| Aug 10, 2016 |
25.14 |
| Aug 9, 2016 |
25.25 |
| Aug 8, 2016 |
25.36 |
| Aug 5, 2016 |
25.46 |
| Aug 4, 2016 |
25.57 |
| Aug 3, 2016 |
25.68 |
| Aug 2, 2016 |
25.79 |
| Aug 1, 2016 |
25.91 |
| Jul 29, 2016 |
26.03 |
| Jul 28, 2016 |
26.15 |
| Jul 27, 2016 |
26.28 |
| Jul 26, 2016 |
26.39 |
| Jul 25, 2016 |
26.49 |
| Jul 22, 2016 |
26.58 |
| Jul 21, 2016 |
26.67 |
| Jul 20, 2016 |
26.72 |
| Jul 19, 2016 |
26.76 |
| Jul 18, 2016 |
26.81 |
| Jul 15, 2016 |
26.85 |
| Jul 14, 2016 |
26.89 |
| Jul 13, 2016 |
26.93 |
| Jul 12, 2016 |
27.00 |
| Jul 11, 2016 |
27.07 |
| Jul 8, 2016 |
27.16 |
| Jul 7, 2016 |
27.24 |
| Jul 6, 2016 |
27.32 |
| Jul 5, 2016 |
27.36 |
| Jul 1, 2016 |
27.41 |
| Jun 30, 2016 |
27.42 |
| Jun 29, 2016 |
27.44 |
| Jun 28, 2016 |
27.43 |
| Jun 27, 2016 |
27.42 |
| Jun 24, 2016 |
27.42 |
| Jun 23, 2016 |
27.42 |
| Jun 22, 2016 |
27.41 |
| Jun 21, 2016 |
27.40 |
| Jun 20, 2016 |
27.38 |
| Jun 17, 2016 |
27.35 |
| Jun 16, 2016 |
27.31 |
| Jun 15, 2016 |
27.30 |
| Jun 14, 2016 |
27.26 |
| Jun 13, 2016 |
27.22 |
| Jun 10, 2016 |
27.19 |
| Jun 9, 2016 |
27.16 |
| Jun 8, 2016 |
27.11 |
| Jun 7, 2016 |
27.06 |
| Jun 6, 2016 |
27.04 |
| Jun 3, 2016 |
27.01 |
| Jun 2, 2016 |
26.98 |
| Jun 1, 2016 |
26.95 |
| May 31, 2016 |
26.91 |
| May 27, 2016 |
26.88 |
| May 26, 2016 |
26.82 |
| May 25, 2016 |
26.77 |
| May 24, 2016 |
26.71 |
| May 23, 2016 |
26.65 |
| May 20, 2016 |
26.60 |
| May 19, 2016 |
26.55 |
| May 18, 2016 |
26.51 |
| May 17, 2016 |
26.44 |
| May 16, 2016 |
26.37 |
| May 13, 2016 |
26.29 |
| May 12, 2016 |
26.21 |
| May 11, 2016 |
26.13 |
| May 10, 2016 |
26.05 |
| May 9, 2016 |
26.01 |
| May 6, 2016 |
25.98 |
| May 5, 2016 |
25.92 |
| May 4, 2016 |
25.87 |
| May 3, 2016 |
25.79 |
| May 2, 2016 |
25.71 |
| Apr 29, 2016 |
25.61 |
| Apr 28, 2016 |
25.49 |
| Apr 27, 2016 |
25.38 |
| Apr 26, 2016 |
25.26 |
| Apr 25, 2016 |
25.17 |
| Apr 22, 2016 |
25.07 |
| Apr 21, 2016 |
24.95 |
| Apr 20, 2016 |
24.83 |
| Apr 19, 2016 |
24.73 |
| Apr 18, 2016 |
24.64 |
| Apr 15, 2016 |
24.60 |
| Apr 14, 2016 |
24.54 |
| Apr 13, 2016 |
24.46 |
| Apr 12, 2016 |
24.40 |
| Apr 11, 2016 |
24.37 |
| Apr 8, 2016 |
24.34 |
| Apr 7, 2016 |
24.30 |
| Apr 6, 2016 |
24.29 |
| Apr 5, 2016 |
24.26 |
| Apr 4, 2016 |
24.27 |
| Apr 1, 2016 |
24.26 |
| Mar 31, 2016 |
24.23 |
| Mar 30, 2016 |
24.20 |
| Mar 29, 2016 |
24.15 |
| Mar 28, 2016 |
24.12 |
| Mar 24, 2016 |
24.08 |
| Mar 23, 2016 |
24.05 |
| Mar 22, 2016 |
24.04 |
| Mar 21, 2016 |
24.01 |
| Mar 18, 2016 |
24.02 |
| Mar 17, 2016 |
24.04 |
| Mar 16, 2016 |
24.09 |
| Mar 15, 2016 |
24.17 |
| Mar 14, 2016 |
24.25 |
| Mar 11, 2016 |
24.31 |
| Mar 10, 2016 |
24.37 |
| Mar 9, 2016 |
24.42 |
| Mar 8, 2016 |
24.47 |
| Mar 7, 2016 |
24.55 |
| Mar 4, 2016 |
24.60 |
| Mar 3, 2016 |
24.67 |
| Mar 2, 2016 |
24.78 |
| Mar 1, 2016 |
24.89 |
| Feb 29, 2016 |
24.98 |
| Feb 26, 2016 |
25.08 |
| Feb 25, 2016 |
25.18 |
| Feb 24, 2016 |
25.30 |
| Feb 23, 2016 |
25.42 |
| Feb 22, 2016 |
25.55 |
| Feb 19, 2016 |
25.65 |
| Feb 18, 2016 |
25.77 |
| Feb 17, 2016 |
25.91 |
| Feb 16, 2016 |
26.06 |
| Feb 12, 2016 |
26.22 |
| Feb 11, 2016 |
26.38 |
| Feb 10, 2016 |
26.55 |
| Feb 9, 2016 |
26.74 |
| Feb 8, 2016 |
26.95 |
| Feb 5, 2016 |
27.15 |
| Feb 4, 2016 |
27.30 |
| Feb 3, 2016 |
27.42 |
| Feb 2, 2016 |
27.54 |
| Feb 1, 2016 |
27.67 |
| Jan 29, 2016 |
27.76 |
| Jan 28, 2016 |
27.82 |
| Jan 27, 2016 |
27.89 |
| Jan 26, 2016 |
28.00 |
| Jan 25, 2016 |
28.13 |
| Jan 22, 2016 |
28.28 |
| Jan 21, 2016 |
28.42 |
| Jan 20, 2016 |
28.58 |
| Jan 19, 2016 |
28.73 |
| Jan 15, 2016 |
28.90 |
| Jan 14, 2016 |
29.09 |
| Jan 13, 2016 |
29.23 |
| Jan 12, 2016 |
29.37 |
| Jan 11, 2016 |
29.48 |
| Jan 8, 2016 |
29.59 |
| Jan 7, 2016 |
29.66 |
| Jan 6, 2016 |
29.72 |
| Jan 5, 2016 |
29.77 |
| Jan 4, 2016 |
29.79 |
| Dec 31, 2015 |
29.79 |
| Dec 30, 2015 |
29.80 |
| Dec 29, 2015 |
29.81 |
| Dec 28, 2015 |
29.84 |
| Dec 24, 2015 |
29.88 |
| Dec 23, 2015 |
29.90 |
| Dec 22, 2015 |
29.92 |
| Dec 21, 2015 |
30.00 |
| Dec 18, 2015 |
30.09 |
| Dec 17, 2015 |
30.16 |
| Dec 16, 2015 |
30.23 |
| Dec 15, 2015 |
30.32 |
| Dec 14, 2015 |
30.39 |
| Dec 11, 2015 |
30.44 |
| Dec 10, 2015 |
30.49 |
| Dec 9, 2015 |
30.53 |
| Dec 8, 2015 |
30.58 |
| Dec 7, 2015 |
30.65 |
| Dec 4, 2015 |
30.72 |
| Dec 3, 2015 |
30.76 |
| Dec 2, 2015 |
30.80 |
| Dec 1, 2015 |
30.84 |
| Nov 30, 2015 |
30.86 |
| Nov 27, 2015 |
30.87 |
| Nov 25, 2015 |
30.89 |
| Nov 24, 2015 |
30.90 |
| Nov 23, 2015 |
30.88 |
| Nov 20, 2015 |
30.89 |
| Nov 19, 2015 |
30.93 |
| Nov 18, 2015 |
30.99 |
| Nov 17, 2015 |
31.03 |
| Nov 16, 2015 |
31.10 |
| Nov 13, 2015 |
31.18 |
| Nov 12, 2015 |
31.27 |
| Nov 11, 2015 |
31.33 |
| Nov 10, 2015 |
31.36 |
| Nov 9, 2015 |
31.41 |
| Nov 6, 2015 |
31.42 |
| Nov 5, 2015 |
31.39 |
| Nov 4, 2015 |
31.33 |
| Nov 3, 2015 |
31.28 |
| Nov 2, 2015 |
31.21 |
| Oct 30, 2015 |
31.21 |
| Oct 29, 2015 |
31.22 |
| Oct 28, 2015 |
31.25 |
| Oct 27, 2015 |
31.31 |
| Oct 26, 2015 |
31.41 |
| Oct 23, 2015 |
31.51 |
| Oct 22, 2015 |
31.62 |
| Oct 21, 2015 |
31.75 |
| Oct 20, 2015 |
31.86 |
| Oct 19, 2015 |
31.96 |
| Oct 16, 2015 |
32.05 |
| Oct 15, 2015 |
32.11 |
| Oct 14, 2015 |
32.19 |
| Oct 13, 2015 |
32.29 |
| Oct 12, 2015 |
32.38 |
| Oct 9, 2015 |
32.48 |
| Oct 8, 2015 |
32.56 |
| Oct 7, 2015 |
32.63 |
| Oct 6, 2015 |
32.70 |
| Oct 5, 2015 |
32.77 |
| Oct 2, 2015 |
32.86 |
| Oct 1, 2015 |
32.98 |
| Sep 30, 2015 |
33.10 |
| Sep 29, 2015 |
33.24 |
| Sep 28, 2015 |
33.39 |
| Sep 25, 2015 |
33.55 |
| Sep 24, 2015 |
33.68 |
| Sep 23, 2015 |
33.80 |
| Sep 22, 2015 |
33.94 |
| Sep 21, 2015 |
34.08 |
| Sep 18, 2015 |
34.26 |
| Sep 17, 2015 |
34.45 |
| Sep 16, 2015 |
34.63 |
| Sep 15, 2015 |
34.78 |
| Sep 14, 2015 |
34.95 |
| Sep 11, 2015 |
35.17 |
| Sep 10, 2015 |
35.35 |
| Sep 9, 2015 |
35.54 |
| Sep 8, 2015 |
35.72 |
| Sep 4, 2015 |
35.89 |
| Sep 3, 2015 |
36.05 |
| Sep 2, 2015 |
36.21 |
| Sep 1, 2015 |
36.38 |
| Aug 31, 2015 |
36.55 |
| Aug 28, 2015 |
36.68 |
| Aug 27, 2015 |
36.88 |
| Aug 26, 2015 |
37.10 |
| Aug 25, 2015 |
37.37 |
| Aug 24, 2015 |
37.60 |
| Aug 21, 2015 |
37.84 |
| Aug 20, 2015 |
38.04 |
| Aug 19, 2015 |
38.25 |
| Aug 18, 2015 |
38.43 |
| Aug 17, 2015 |
38.54 |
| Aug 14, 2015 |
38.66 |
| Aug 13, 2015 |
38.75 |
| Aug 12, 2015 |
38.84 |
| Aug 11, 2015 |
38.94 |
| Aug 10, 2015 |
39.04 |
| Aug 7, 2015 |
39.15 |
| Aug 6, 2015 |
39.26 |
| Aug 5, 2015 |
39.34 |
| Aug 4, 2015 |
39.44 |
| Aug 3, 2015 |
39.54 |
| Jul 31, 2015 |
39.66 |
| Jul 30, 2015 |
39.73 |
| Jul 29, 2015 |
39.78 |
| Jul 28, 2015 |
39.86 |
| Jul 27, 2015 |
39.95 |
| Jul 24, 2015 |
40.03 |
| Jul 23, 2015 |
40.09 |
| Jul 22, 2015 |
40.14 |
| Jul 21, 2015 |
40.17 |
| Jul 20, 2015 |
40.18 |
| Jul 17, 2015 |
40.19 |
| Jul 16, 2015 |
40.21 |
| Jul 15, 2015 |
40.25 |
| Jul 14, 2015 |
40.30 |
| Jul 13, 2015 |
40.33 |
| Jul 10, 2015 |
40.35 |
| Jul 9, 2015 |
40.32 |
| Jul 8, 2015 |
40.28 |
| Jul 7, 2015 |
40.26 |
| Jul 6, 2015 |
40.26 |
| Jul 2, 2015 |
40.26 |
| Jul 1, 2015 |
40.20 |
| Jun 30, 2015 |
40.14 |
| Jun 29, 2015 |
40.08 |
| Jun 26, 2015 |
40.04 |
| Jun 25, 2015 |
39.99 |
| Jun 24, 2015 |
39.94 |
| Jun 23, 2015 |
39.84 |
| Jun 22, 2015 |
39.73 |
| Jun 19, 2015 |
39.64 |
| Jun 18, 2015 |
39.52 |
| Jun 17, 2015 |
39.38 |
| Jun 16, 2015 |
39.28 |
| Jun 15, 2015 |
39.17 |
| Jun 12, 2015 |
39.04 |
| Jun 11, 2015 |
38.92 |
| Jun 10, 2015 |
38.78 |
| Jun 9, 2015 |
38.64 |
| Jun 8, 2015 |
38.52 |
| Jun 5, 2015 |
38.47 |
| Jun 4, 2015 |
38.39 |
| Jun 3, 2015 |
38.31 |
| Jun 2, 2015 |
38.21 |
| Jun 1, 2015 |
38.10 |
| May 29, 2015 |
37.99 |
| May 28, 2015 |
37.89 |
| May 27, 2015 |
37.79 |
| May 26, 2015 |
37.70 |
| May 22, 2015 |
37.61 |
| May 21, 2015 |
37.51 |
| May 20, 2015 |
37.41 |
| May 19, 2015 |
37.33 |
| May 18, 2015 |
37.28 |
| May 15, 2015 |
37.22 |
| May 14, 2015 |
37.15 |
| May 13, 2015 |
37.10 |
| May 12, 2015 |
37.07 |
| May 11, 2015 |
37.03 |
| May 8, 2015 |
37.03 |
| May 7, 2015 |
37.00 |
| May 6, 2015 |
36.97 |
| May 5, 2015 |
36.89 |
| May 4, 2015 |
36.80 |
| May 1, 2015 |
36.73 |
| Apr 30, 2015 |
36.65 |
| Apr 29, 2015 |
36.55 |
| Apr 28, 2015 |
36.49 |
| Apr 27, 2015 |
36.44 |
| Apr 24, 2015 |
36.37 |
| Apr 23, 2015 |
36.28 |
| Apr 22, 2015 |
36.20 |
| Apr 21, 2015 |
36.15 |
| Apr 20, 2015 |
36.11 |
| Apr 17, 2015 |
36.04 |
| Apr 16, 2015 |
35.95 |
| Apr 15, 2015 |
35.90 |
| Apr 14, 2015 |
35.84 |
| Apr 13, 2015 |
35.77 |
| Apr 10, 2015 |
35.69 |
| Apr 9, 2015 |
35.60 |
| Apr 8, 2015 |
35.53 |
| Apr 7, 2015 |
35.44 |
| Apr 6, 2015 |
35.33 |
| Apr 2, 2015 |
35.22 |
| Apr 1, 2015 |
35.13 |
| Mar 31, 2015 |
35.02 |
| Mar 30, 2015 |
34.95 |
| Mar 27, 2015 |
34.84 |
| Mar 26, 2015 |
34.76 |
| Mar 25, 2015 |
34.61 |
| Mar 24, 2015 |
34.48 |
| Mar 23, 2015 |
34.38 |
| Mar 20, 2015 |
34.29 |
| Mar 19, 2015 |
34.20 |
| Mar 18, 2015 |
34.13 |
| Mar 17, 2015 |
34.05 |
| Mar 16, 2015 |
34.03 |
| Mar 13, 2015 |
34.04 |
| Mar 12, 2015 |
34.02 |
| Mar 11, 2015 |
33.99 |
| Mar 10, 2015 |
33.97 |
| Mar 9, 2015 |
33.97 |
| Mar 6, 2015 |
33.96 |
| Mar 5, 2015 |
33.93 |
| Mar 4, 2015 |
33.92 |
| Mar 3, 2015 |
33.88 |
| Mar 2, 2015 |
33.83 |
| Feb 27, 2015 |
33.79 |
| Feb 26, 2015 |
33.74 |
| Feb 25, 2015 |
33.73 |
| Feb 24, 2015 |
33.73 |
| Feb 23, 2015 |
33.78 |
| Feb 20, 2015 |
33.86 |
| Feb 19, 2015 |
33.93 |
| Feb 18, 2015 |
34.02 |
| Feb 17, 2015 |
34.14 |
| Feb 13, 2015 |
34.26 |
| Feb 12, 2015 |
34.37 |
| Feb 11, 2015 |
34.53 |
| Feb 10, 2015 |
34.70 |
| Feb 9, 2015 |
34.92 |
| Feb 6, 2015 |
35.14 |
| Feb 5, 2015 |
35.38 |
| Feb 4, 2015 |
35.64 |
| Feb 3, 2015 |
35.90 |
| Feb 2, 2015 |
36.13 |
| Jan 30, 2015 |
36.37 |
| Jan 29, 2015 |
36.64 |
| Jan 28, 2015 |
36.96 |
| Jan 27, 2015 |
37.26 |
| Jan 26, 2015 |
37.60 |
| Jan 23, 2015 |
37.96 |
| Jan 22, 2015 |
38.31 |
| Jan 21, 2015 |
38.67 |
| Jan 20, 2015 |
39.05 |
| Jan 16, 2015 |
39.40 |
| Jan 15, 2015 |
39.73 |
| Jan 14, 2015 |
40.10 |
| Jan 13, 2015 |
40.47 |
| Jan 12, 2015 |
40.88 |
| Jan 9, 2015 |
41.29 |
| Jan 8, 2015 |
41.67 |
| Jan 7, 2015 |
42.03 |
| Jan 6, 2015 |
42.41 |
| Jan 5, 2015 |
42.78 |
| Jan 2, 2015 |
43.12 |
| Dec 31, 2014 |
43.45 |
| Dec 30, 2014 |
43.75 |
| Dec 29, 2014 |
44.08 |
| Dec 26, 2014 |
44.39 |
| Dec 24, 2014 |
44.65 |
| Dec 23, 2014 |
44.91 |
| Dec 22, 2014 |
45.18 |
| Dec 19, 2014 |
45.47 |
| Dec 18, 2014 |
45.74 |
| Dec 17, 2014 |
46.07 |
| Dec 16, 2014 |
46.40 |
| Dec 15, 2014 |
46.76 |
| Dec 12, 2014 |
47.10 |
| Dec 11, 2014 |
47.44 |
| Dec 10, 2014 |
47.78 |
| Dec 9, 2014 |
48.10 |
| Dec 8, 2014 |
48.42 |
| Dec 5, 2014 |
48.74 |
| Dec 4, 2014 |
49.06 |
| Dec 3, 2014 |
49.35 |
| Dec 2, 2014 |
49.63 |
| Dec 1, 2014 |
49.90 |
| Nov 28, 2014 |
50.14 |
| Nov 26, 2014 |
50.40 |
| Nov 25, 2014 |
50.59 |
| Nov 24, 2014 |
50.77 |
| Nov 21, 2014 |
50.94 |
| Nov 20, 2014 |
51.09 |
| Nov 19, 2014 |
51.26 |
| Nov 18, 2014 |
51.43 |
| Nov 17, 2014 |
51.61 |
| Nov 14, 2014 |
51.79 |
| Nov 13, 2014 |
51.98 |
| Nov 12, 2014 |
52.19 |
| Nov 11, 2014 |
52.37 |
| Nov 10, 2014 |
52.52 |
| Nov 7, 2014 |
52.70 |
| Nov 6, 2014 |
52.86 |
| Nov 5, 2014 |
53.01 |
| Nov 4, 2014 |
53.18 |
| Nov 3, 2014 |
53.37 |
| Oct 31, 2014 |
53.53 |
| Oct 30, 2014 |
53.68 |
| Oct 29, 2014 |
53.81 |
| Oct 28, 2014 |
53.93 |
| Oct 27, 2014 |
54.05 |
| Oct 24, 2014 |
54.20 |
| Oct 23, 2014 |
54.33 |
| Oct 22, 2014 |
54.48 |
| Oct 21, 2014 |
54.65 |
| Oct 20, 2014 |
54.81 |
| Oct 17, 2014 |
54.97 |
| Oct 16, 2014 |
55.13 |
| Oct 15, 2014 |
55.29 |
| Oct 14, 2014 |
55.47 |
| Oct 13, 2014 |
55.63 |
| Oct 10, 2014 |
55.78 |
| Oct 9, 2014 |
55.94 |
| Oct 8, 2014 |
56.10 |
| Oct 7, 2014 |
56.25 |
| Oct 6, 2014 |
56.38 |
| Oct 3, 2014 |
56.48 |
| Oct 2, 2014 |
56.60 |
| Oct 1, 2014 |
56.71 |
| Sep 30, 2014 |
56.81 |
| Sep 29, 2014 |
56.92 |
| Sep 26, 2014 |
56.98 |
| Sep 25, 2014 |
57.06 |
| Sep 24, 2014 |
57.12 |
| Sep 23, 2014 |
57.20 |
| Sep 22, 2014 |
57.29 |
| Sep 19, 2014 |
57.38 |
| Sep 18, 2014 |
57.48 |
| Sep 17, 2014 |
57.59 |
| Sep 16, 2014 |
57.70 |
| Sep 15, 2014 |
57.81 |
| Sep 12, 2014 |
57.96 |
| Sep 11, 2014 |
58.11 |
| Sep 10, 2014 |
58.26 |
| Sep 9, 2014 |
58.41 |
| Sep 8, 2014 |
58.57 |
| Sep 5, 2014 |
58.71 |
| Sep 4, 2014 |
58.86 |
| Sep 3, 2014 |
59.00 |
| Sep 2, 2014 |
59.13 |
| Aug 29, 2014 |
59.30 |
| Aug 28, 2014 |
59.43 |
| Aug 27, 2014 |
59.57 |
| Aug 26, 2014 |
59.70 |
| Aug 25, 2014 |
59.82 |
| Aug 22, 2014 |
59.94 |
| Aug 21, 2014 |
60.07 |
| Aug 20, 2014 |
60.16 |
| Aug 19, 2014 |
60.25 |
| Aug 18, 2014 |
60.35 |
| Aug 15, 2014 |
60.45 |
| Aug 14, 2014 |
60.53 |
| Aug 13, 2014 |
60.62 |
| Aug 12, 2014 |
60.68 |
| Aug 11, 2014 |
60.75 |
| Aug 8, 2014 |
60.82 |
| Aug 7, 2014 |
60.91 |
| Aug 6, 2014 |
60.97 |
| Aug 5, 2014 |
61.05 |
| Aug 4, 2014 |
61.15 |
| Aug 1, 2014 |
61.23 |
| Jul 31, 2014 |
61.31 |
| Jul 30, 2014 |
61.36 |
| Jul 29, 2014 |
61.39 |
| Jul 28, 2014 |
61.42 |
| Jul 25, 2014 |
61.45 |
| Jul 24, 2014 |
61.47 |
| Jul 23, 2014 |
61.49 |
| Jul 22, 2014 |
61.49 |
| Jul 21, 2014 |
61.48 |
| Jul 18, 2014 |
61.47 |
| Jul 17, 2014 |
61.47 |
| Jul 16, 2014 |
61.46 |
| Jul 15, 2014 |
61.45 |
| Jul 14, 2014 |
61.46 |
| Jul 11, 2014 |
61.44 |
| Jul 10, 2014 |
61.45 |
| Jul 9, 2014 |
61.45 |
| Jul 8, 2014 |
61.45 |
| Jul 7, 2014 |
61.45 |
| Jul 3, 2014 |
61.46 |
| Jul 2, 2014 |
61.45 |
| Jul 1, 2014 |
61.44 |
| Jun 30, 2014 |
61.42 |
| Jun 27, 2014 |
61.39 |
| Jun 26, 2014 |
61.35 |
| Jun 25, 2014 |
61.31 |
| Jun 24, 2014 |
61.27 |
| Jun 23, 2014 |
61.20 |
| Jun 20, 2014 |
61.14 |
| Jun 19, 2014 |
61.07 |
| Jun 18, 2014 |
60.99 |
| Jun 17, 2014 |
60.90 |
| Jun 16, 2014 |
60.82 |
| Jun 13, 2014 |
60.74 |
| Jun 12, 2014 |
60.64 |
| Jun 11, 2014 |
60.54 |
| Jun 10, 2014 |
60.49 |
| Jun 9, 2014 |
60.45 |
| Jun 6, 2014 |
60.41 |
| Jun 5, 2014 |
60.38 |
| Jun 4, 2014 |
60.33 |
| Jun 3, 2014 |
60.29 |
| Jun 2, 2014 |
60.26 |
| May 30, 2014 |
60.21 |
| May 29, 2014 |
60.15 |
| May 28, 2014 |
60.09 |
| May 27, 2014 |
60.03 |
| May 23, 2014 |
60.00 |
| May 22, 2014 |
59.95 |
| May 21, 2014 |
59.91 |
| May 20, 2014 |
59.89 |
| May 19, 2014 |
59.87 |
| May 16, 2014 |
59.86 |
| May 15, 2014 |
59.83 |
| May 14, 2014 |
59.81 |
| May 13, 2014 |
59.80 |
| May 12, 2014 |
59.82 |
| May 9, 2014 |
59.83 |
| May 8, 2014 |
59.85 |
| May 7, 2014 |
59.87 |
| May 6, 2014 |
59.87 |
| May 5, 2014 |
59.91 |
| May 2, 2014 |
59.93 |
| May 1, 2014 |
59.95 |
| Apr 30, 2014 |
59.96 |
| Apr 29, 2014 |
59.96 |
| Apr 28, 2014 |
59.93 |
| Apr 25, 2014 |
59.90 |
| Apr 24, 2014 |
59.85 |
| Apr 23, 2014 |
59.78 |
| Apr 22, 2014 |
59.71 |
| Apr 21, 2014 |
59.64 |
| Apr 17, 2014 |
59.55 |
| Apr 16, 2014 |
59.44 |
| Apr 15, 2014 |
59.33 |
| Apr 14, 2014 |
59.22 |
| Apr 11, 2014 |
59.12 |
| Apr 10, 2014 |
59.05 |
| Apr 9, 2014 |
58.98 |
| Apr 8, 2014 |
58.90 |
| Apr 7, 2014 |
58.83 |
| Apr 4, 2014 |
58.79 |
| Apr 3, 2014 |
58.74 |
| Apr 2, 2014 |
58.72 |
| Apr 1, 2014 |
58.69 |
| Mar 31, 2014 |
58.65 |
| Mar 28, 2014 |
58.59 |
| Mar 27, 2014 |
58.53 |
| Mar 26, 2014 |
58.47 |
| Mar 25, 2014 |
58.42 |
| Mar 24, 2014 |
58.41 |
| Mar 21, 2014 |
58.38 |
| Mar 20, 2014 |
58.35 |
| Mar 19, 2014 |
58.34 |
| Mar 18, 2014 |
58.32 |
| Mar 17, 2014 |
58.29 |
| Mar 14, 2014 |
58.29 |
| Mar 13, 2014 |
58.29 |
| Mar 12, 2014 |
58.31 |
| Mar 11, 2014 |
58.33 |
| Mar 10, 2014 |
58.34 |
| Mar 7, 2014 |
58.36 |
| Mar 6, 2014 |
58.36 |
| Mar 5, 2014 |
58.37 |
| Mar 4, 2014 |
58.36 |
| Mar 3, 2014 |
58.32 |
| Feb 28, 2014 |
58.24 |
| Feb 27, 2014 |
58.18 |
| Feb 26, 2014 |
58.13 |
| Feb 25, 2014 |
58.06 |
| Feb 24, 2014 |
58.01 |
| Feb 21, 2014 |
57.96 |
| Feb 20, 2014 |
57.90 |
| Feb 19, 2014 |
57.86 |
| Feb 18, 2014 |
57.82 |
| Feb 14, 2014 |
57.78 |
| Feb 13, 2014 |
57.76 |
| Feb 12, 2014 |
57.74 |
| Feb 11, 2014 |
57.72 |
| Feb 10, 2014 |
57.71 |
| Feb 7, 2014 |
57.71 |
| Feb 6, 2014 |
57.69 |
| Feb 5, 2014 |
57.72 |
| Feb 4, 2014 |
57.76 |
| Feb 3, 2014 |
57.79 |
| Jan 31, 2014 |
57.81 |
| Jan 30, 2014 |
57.81 |
| Jan 29, 2014 |
57.81 |
| Jan 28, 2014 |
57.82 |
| Jan 27, 2014 |
57.82 |
| Jan 24, 2014 |
57.80 |
| Jan 23, 2014 |
57.77 |
| Jan 22, 2014 |
57.72 |
| Jan 21, 2014 |
57.65 |
| Jan 17, 2014 |
57.61 |
| Jan 16, 2014 |
57.57 |
| Jan 15, 2014 |
57.54 |
| Jan 14, 2014 |
57.51 |
| Jan 13, 2014 |
57.49 |
| Jan 10, 2014 |
57.49 |
| Jan 9, 2014 |
57.45 |
| Jan 8, 2014 |
57.43 |
| Jan 7, 2014 |
57.39 |
| Jan 6, 2014 |
57.34 |
| Jan 3, 2014 |
57.29 |
| Jan 2, 2014 |
57.27 |
| Dec 31, 2013 |
57.25 |
| Dec 30, 2013 |
57.19 |
| Dec 27, 2013 |
57.12 |
| Dec 26, 2013 |
57.07 |
| Dec 24, 2013 |
56.99 |
| Dec 23, 2013 |
56.93 |
| Dec 20, 2013 |
56.87 |
| Dec 19, 2013 |
56.82 |
| Dec 18, 2013 |
56.76 |
| Dec 17, 2013 |
56.73 |
| Dec 16, 2013 |
56.71 |
| Dec 13, 2013 |
56.68 |
| Dec 12, 2013 |
56.67 |
| Dec 11, 2013 |
56.66 |
| Dec 10, 2013 |
56.63 |
| Dec 9, 2013 |
56.59 |
| Dec 6, 2013 |
56.57 |
| Dec 5, 2013 |
56.54 |
| Dec 4, 2013 |
56.50 |
| Dec 3, 2013 |
56.45 |
| Dec 2, 2013 |
56.39 |
| Nov 29, 2013 |
56.38 |
| Nov 27, 2013 |
56.36 |
| Nov 26, 2013 |
56.35 |
| Nov 25, 2013 |
56.32 |
| Nov 22, 2013 |
56.32 |
| Nov 21, 2013 |
56.32 |
| Nov 20, 2013 |
56.33 |
| Nov 19, 2013 |
56.35 |
| Nov 18, 2013 |
56.38 |
| Nov 15, 2013 |
56.43 |
| Nov 14, 2013 |
56.50 |
| Nov 13, 2013 |
56.56 |
| Nov 12, 2013 |
56.65 |
| Nov 11, 2013 |
56.76 |
| Nov 8, 2013 |
56.87 |
| Nov 7, 2013 |
57.02 |
| Nov 6, 2013 |
57.20 |
| Nov 5, 2013 |
57.35 |
| Nov 4, 2013 |
57.48 |
| Nov 1, 2013 |
57.62 |
| Oct 31, 2013 |
57.74 |
| Oct 30, 2013 |
57.83 |
| Oct 29, 2013 |
57.91 |
| Oct 28, 2013 |
57.99 |
| Oct 25, 2013 |
58.09 |
| Oct 24, 2013 |
58.21 |
| Oct 23, 2013 |
58.33 |
| Oct 22, 2013 |
58.44 |
| Oct 21, 2013 |
58.50 |
| Oct 18, 2013 |
58.56 |
| Oct 17, 2013 |
58.59 |
| Oct 16, 2013 |
58.63 |
| Oct 15, 2013 |
58.67 |
| Oct 14, 2013 |
58.74 |
| Oct 11, 2013 |
58.83 |
| Oct 10, 2013 |
58.92 |
| Oct 9, 2013 |
59.00 |
| Oct 8, 2013 |
59.09 |
| Oct 7, 2013 |
59.19 |
| Oct 4, 2013 |
59.30 |
| Oct 3, 2013 |
59.41 |
| Oct 2, 2013 |
59.52 |
| Oct 1, 2013 |
59.63 |
| Sep 30, 2013 |
59.75 |
| Sep 27, 2013 |
59.88 |
| Sep 26, 2013 |
60.00 |
| Sep 25, 2013 |
60.09 |
| Sep 24, 2013 |
60.21 |
| Sep 23, 2013 |
60.33 |
| Sep 20, 2013 |
60.46 |
| Sep 19, 2013 |
60.53 |
| Sep 18, 2013 |
60.58 |
| Sep 17, 2013 |
60.59 |
| Sep 16, 2013 |
60.61 |
| Sep 13, 2013 |
60.61 |
| Sep 12, 2013 |
60.57 |
| Sep 11, 2013 |
60.50 |
| Sep 10, 2013 |
60.44 |
| Sep 9, 2013 |
60.36 |
| Sep 6, 2013 |
60.26 |
| Sep 5, 2013 |
60.14 |
| Sep 4, 2013 |
60.02 |
| Sep 3, 2013 |
59.89 |
| Aug 30, 2013 |
59.77 |
| Aug 29, 2013 |
59.64 |
| Aug 28, 2013 |
59.55 |
| Aug 27, 2013 |
59.45 |
| Aug 26, 2013 |
59.34 |
| Aug 23, 2013 |
59.29 |
| Aug 22, 2013 |
59.20 |
| Aug 21, 2013 |
59.11 |
| Aug 20, 2013 |
59.03 |
| Aug 19, 2013 |
58.96 |
| Aug 16, 2013 |
58.91 |
| Aug 15, 2013 |
58.83 |
| Aug 14, 2013 |
58.73 |
| Aug 13, 2013 |
58.63 |
| Aug 12, 2013 |
58.54 |
| Aug 9, 2013 |
58.45 |
| Aug 8, 2013 |
58.38 |
| Aug 7, 2013 |
58.32 |
| Aug 6, 2013 |
58.27 |
| Aug 5, 2013 |
58.21 |
| Aug 2, 2013 |
58.13 |
| Aug 1, 2013 |
58.02 |
| Jul 31, 2013 |
57.91 |
| Jul 30, 2013 |
57.84 |
| Jul 29, 2013 |
57.78 |
| Jul 26, 2013 |
57.70 |
| Jul 25, 2013 |
57.61 |
| Jul 24, 2013 |
57.50 |
| Jul 23, 2013 |
57.39 |
| Jul 22, 2013 |
57.28 |
| Jul 19, 2013 |
57.19 |
| Jul 18, 2013 |
57.06 |
| Jul 17, 2013 |
56.94 |
| Jul 16, 2013 |
56.83 |
| Jul 15, 2013 |
56.70 |
| Jul 12, 2013 |
56.55 |
| Jul 11, 2013 |
56.38 |
| Jul 10, 2013 |
56.27 |
| Jul 9, 2013 |
56.19 |
| Jul 8, 2013 |
56.13 |
| Jul 5, 2013 |
56.10 |
| Jul 3, 2013 |
56.03 |
| Jul 2, 2013 |
55.97 |
| Jul 1, 2013 |
55.96 |
| Jun 28, 2013 |
55.96 |
| Jun 27, 2013 |
55.96 |
| Jun 26, 2013 |
55.96 |
| Jun 25, 2013 |
55.97 |
| Jun 24, 2013 |
55.96 |
| Jun 21, 2013 |
55.98 |
| Jun 20, 2013 |
56.00 |
| Jun 19, 2013 |
56.03 |
| Jun 18, 2013 |
56.05 |
| Jun 17, 2013 |
56.05 |
| Jun 14, 2013 |
56.05 |
| Jun 13, 2013 |
56.04 |
| Jun 12, 2013 |
56.05 |
| Jun 11, 2013 |
56.13 |
| Jun 10, 2013 |
56.24 |
| Jun 7, 2013 |
56.34 |
| Jun 6, 2013 |
56.42 |
| Jun 5, 2013 |
56.52 |
| Jun 4, 2013 |
56.60 |
| Jun 3, 2013 |
56.68 |
| May 31, 2013 |
56.78 |
| May 30, 2013 |
56.91 |
| May 29, 2013 |
56.99 |
| May 28, 2013 |
57.11 |
| May 24, 2013 |
57.22 |
| May 23, 2013 |
57.33 |
| May 22, 2013 |
57.44 |
| May 21, 2013 |
57.57 |
| May 20, 2013 |
57.68 |
| May 17, 2013 |
57.79 |
| May 16, 2013 |
57.88 |
| May 15, 2013 |
57.97 |
| May 14, 2013 |
58.07 |
| May 13, 2013 |
58.17 |
| May 10, 2013 |
58.29 |
| May 9, 2013 |
58.38 |
| May 8, 2013 |
58.47 |
| May 7, 2013 |
58.60 |
| May 6, 2013 |
58.76 |
| May 3, 2013 |
58.92 |
| May 2, 2013 |
59.08 |
| May 1, 2013 |
59.27 |
| Apr 30, 2013 |
59.50 |
| Apr 29, 2013 |
59.71 |
| Apr 26, 2013 |
59.91 |
| Apr 25, 2013 |
60.07 |
| Apr 24, 2013 |
60.24 |
| Apr 23, 2013 |
60.42 |
| Apr 22, 2013 |
60.62 |
| Apr 19, 2013 |
60.79 |
| Apr 18, 2013 |
60.98 |
| Apr 17, 2013 |
61.17 |
| Apr 16, 2013 |
61.35 |
| Apr 15, 2013 |
61.53 |
| Apr 12, 2013 |
61.73 |
| Apr 11, 2013 |
61.90 |
| Apr 10, 2013 |
62.02 |
| Apr 9, 2013 |
62.12 |
| Apr 8, 2013 |
62.17 |
| Apr 5, 2013 |
62.22 |
| Apr 4, 2013 |
62.28 |
| Apr 3, 2013 |
62.33 |
| Apr 2, 2013 |
62.36 |
| Apr 1, 2013 |
62.33 |
| Mar 28, 2013 |
62.26 |
| Mar 27, 2013 |
62.17 |
| Mar 26, 2013 |
62.10 |
| Mar 25, 2013 |
62.03 |
| Mar 22, 2013 |
61.99 |
| Mar 21, 2013 |
61.96 |
| Mar 20, 2013 |
61.93 |
| Mar 19, 2013 |
61.88 |
| Mar 18, 2013 |
61.85 |
| Mar 15, 2013 |
61.80 |
| Mar 14, 2013 |
61.74 |
| Mar 13, 2013 |
61.67 |
| Mar 12, 2013 |
61.60 |
| Mar 11, 2013 |
61.54 |
| Mar 8, 2013 |
61.47 |
| Mar 7, 2013 |
61.36 |
| Mar 6, 2013 |
61.27 |
| Mar 5, 2013 |
61.20 |
| Mar 4, 2013 |
61.11 |
| Mar 1, 2013 |
61.03 |
| Feb 28, 2013 |
60.91 |
| Feb 27, 2013 |
60.81 |
| Feb 26, 2013 |
60.68 |
| Feb 25, 2013 |
60.53 |
| Feb 22, 2013 |
60.36 |
| Feb 21, 2013 |
60.16 |
| Feb 20, 2013 |
59.98 |
| Feb 19, 2013 |
59.79 |
| Feb 15, 2013 |
59.60 |
| Feb 14, 2013 |
59.42 |
| Feb 13, 2013 |
59.26 |
| Feb 12, 2013 |
59.13 |
| Feb 11, 2013 |
59.00 |
| Feb 8, 2013 |
58.87 |
| Feb 7, 2013 |
58.72 |
| Feb 6, 2013 |
58.59 |
| Feb 5, 2013 |
58.46 |
| Feb 4, 2013 |
58.33 |
| Feb 1, 2013 |
58.20 |
| Jan 31, 2013 |
58.07 |
| Jan 30, 2013 |
57.93 |
| Jan 29, 2013 |
57.78 |
| Jan 28, 2013 |
57.65 |
| Jan 25, 2013 |
57.53 |
| Jan 24, 2013 |
57.43 |
| Jan 23, 2013 |
57.36 |
| Jan 22, 2013 |
57.25 |
| Jan 18, 2013 |
57.14 |
| Jan 17, 2013 |
57.08 |
| Jan 16, 2013 |
57.01 |
| Jan 15, 2013 |
56.93 |
| Jan 14, 2013 |
56.89 |
| Jan 11, 2013 |
56.83 |
| Jan 10, 2013 |
56.78 |
| Jan 9, 2013 |
56.70 |
| Jan 8, 2013 |
56.61 |
| Jan 7, 2013 |
56.52 |
| Jan 4, 2013 |
56.45 |
| Jan 3, 2013 |
56.39 |
| Jan 2, 2013 |
56.36 |
| Dec 31, 2012 |
56.33 |
| Dec 28, 2012 |
56.35 |
| Dec 27, 2012 |
56.37 |
| Dec 26, 2012 |
56.39 |
| Dec 24, 2012 |
56.43 |
| Dec 21, 2012 |
56.52 |
| Dec 20, 2012 |
56.60 |
| Dec 19, 2012 |
56.65 |
| Dec 18, 2012 |
56.72 |
| Dec 17, 2012 |
56.80 |
| Dec 14, 2012 |
56.84 |
| Dec 13, 2012 |
56.91 |
| Dec 12, 2012 |
57.02 |
| Dec 11, 2012 |
57.11 |
| Dec 10, 2012 |
57.21 |
| Dec 7, 2012 |
57.31 |
| Dec 6, 2012 |
57.38 |
| Dec 5, 2012 |
57.44 |
| Dec 4, 2012 |
57.50 |
| Dec 3, 2012 |
57.53 |
| Nov 30, 2012 |
57.51 |
| Nov 29, 2012 |
57.52 |
| Nov 28, 2012 |
57.55 |
| Nov 27, 2012 |
57.64 |
| Nov 26, 2012 |
57.70 |
| Nov 23, 2012 |
57.77 |
| Nov 21, 2012 |
57.85 |
| Nov 20, 2012 |
57.92 |
| Nov 19, 2012 |
58.01 |
| Nov 16, 2012 |
58.06 |
| Nov 15, 2012 |
58.12 |
| Nov 14, 2012 |
58.20 |
| Nov 13, 2012 |
58.28 |
| Nov 12, 2012 |
58.35 |
| Nov 9, 2012 |
58.41 |
| Nov 8, 2012 |
58.47 |
| Nov 7, 2012 |
58.57 |
| Nov 6, 2012 |
58.66 |
| Nov 5, 2012 |
58.72 |
| Nov 2, 2012 |
58.82 |
| Nov 1, 2012 |
58.91 |
| Oct 31, 2012 |
58.97 |
| Oct 26, 2012 |
59.04 |
| Oct 25, 2012 |
59.11 |
| Oct 24, 2012 |
59.18 |
| Oct 23, 2012 |
59.25 |
| Oct 22, 2012 |
59.31 |
| Oct 19, 2012 |
59.37 |
| Oct 18, 2012 |
59.40 |
| Oct 17, 2012 |
59.40 |
| Oct 16, 2012 |
59.39 |
| Oct 15, 2012 |
59.33 |
| Oct 12, 2012 |
59.26 |
| Oct 11, 2012 |
59.16 |
| Oct 10, 2012 |
59.02 |
| Oct 9, 2012 |
58.84 |
| Oct 8, 2012 |
58.69 |
| Oct 5, 2012 |
58.55 |
| Oct 4, 2012 |
58.37 |
| Oct 3, 2012 |
58.19 |
| Oct 2, 2012 |
58.08 |
| Oct 1, 2012 |
57.95 |
| Sep 28, 2012 |
57.83 |
| Sep 27, 2012 |
57.70 |
| Sep 26, 2012 |
57.56 |
| Sep 25, 2012 |
57.42 |
| Sep 24, 2012 |
57.30 |
| Sep 21, 2012 |
57.18 |
| Sep 20, 2012 |
57.04 |
| Sep 19, 2012 |
56.91 |
| Sep 18, 2012 |
56.79 |
| Sep 17, 2012 |
56.64 |
| Sep 14, 2012 |
56.46 |
| Sep 13, 2012 |
56.25 |
| Sep 12, 2012 |
56.06 |
| Sep 11, 2012 |
55.82 |
| Sep 10, 2012 |
55.56 |
| Sep 7, 2012 |
55.25 |
| Sep 6, 2012 |
54.95 |
| Sep 5, 2012 |
54.67 |
| Sep 4, 2012 |
54.40 |
| Aug 31, 2012 |
54.12 |
| Aug 30, 2012 |
53.83 |
| Aug 29, 2012 |
53.57 |
| Aug 28, 2012 |
53.34 |
| Aug 27, 2012 |
53.11 |
| Aug 24, 2012 |
52.88 |
| Aug 23, 2012 |
52.67 |
| Aug 22, 2012 |
52.43 |
| Aug 21, 2012 |
52.19 |
| Aug 20, 2012 |
51.96 |
| Aug 17, 2012 |
51.77 |
| Aug 16, 2012 |
51.56 |
| Aug 15, 2012 |
51.36 |
| Aug 14, 2012 |
51.14 |
| Aug 13, 2012 |
50.95 |
| Aug 10, 2012 |
50.76 |
| Aug 9, 2012 |
50.58 |
| Aug 8, 2012 |
50.41 |
| Aug 7, 2012 |
50.30 |
| Aug 6, 2012 |
50.17 |
| Aug 3, 2012 |
50.06 |
| Aug 2, 2012 |
49.95 |
| Aug 1, 2012 |
49.87 |
| Jul 31, 2012 |
49.82 |
| Jul 30, 2012 |
49.77 |
| Jul 27, 2012 |
49.70 |
| Jul 26, 2012 |
49.66 |
| Jul 25, 2012 |
49.64 |
| Jul 24, 2012 |
49.63 |
| Jul 23, 2012 |
49.64 |
| Jul 20, 2012 |
49.63 |
| Jul 19, 2012 |
49.60 |
| Jul 18, 2012 |
49.57 |
| Jul 17, 2012 |
49.55 |
| Jul 16, 2012 |
49.55 |
| Jul 13, 2012 |
49.56 |
| Jul 12, 2012 |
49.61 |
| Jul 11, 2012 |
49.66 |
| Jul 10, 2012 |
49.74 |
| Jul 9, 2012 |
49.82 |
| Jul 6, 2012 |
49.91 |
| Jul 5, 2012 |
50.00 |
| Jul 3, 2012 |
50.08 |
| Jul 2, 2012 |
50.18 |
| Jun 29, 2012 |
50.31 |
| Jun 28, 2012 |
50.44 |
| Jun 27, 2012 |
50.63 |
| Jun 26, 2012 |
50.82 |
| Jun 25, 2012 |
51.01 |
| Jun 22, 2012 |
51.24 |
| Jun 21, 2012 |
51.48 |
| Jun 20, 2012 |
51.71 |
| Jun 19, 2012 |
51.90 |
| Jun 18, 2012 |
52.08 |
| Jun 15, 2012 |
52.28 |
| Jun 14, 2012 |
52.46 |
| Jun 13, 2012 |
52.67 |
| Jun 12, 2012 |
52.88 |
| Jun 11, 2012 |
53.07 |
| Jun 8, 2012 |
53.28 |
| Jun 7, 2012 |
53.47 |
| Jun 6, 2012 |
53.67 |
| Jun 5, 2012 |
53.87 |
| Jun 4, 2012 |
54.07 |
| Jun 1, 2012 |
54.25 |
| May 31, 2012 |
54.44 |
| May 30, 2012 |
54.62 |
| May 29, 2012 |
54.78 |
| May 25, 2012 |
54.92 |
| May 24, 2012 |
55.03 |
| May 23, 2012 |
55.17 |
| May 22, 2012 |
55.31 |
| May 21, 2012 |
55.43 |
| May 18, 2012 |
55.55 |
| May 17, 2012 |
55.67 |
| May 16, 2012 |
55.79 |
| May 15, 2012 |
55.89 |
| May 14, 2012 |
55.98 |
| May 11, 2012 |
56.07 |
| May 10, 2012 |
56.17 |
| May 9, 2012 |
56.24 |
| May 8, 2012 |
56.29 |
| May 7, 2012 |
56.36 |
| May 4, 2012 |
56.45 |
| May 3, 2012 |
56.54 |
| May 2, 2012 |
56.59 |
| May 1, 2012 |
56.63 |
| Apr 30, 2012 |
56.64 |
| Apr 27, 2012 |
56.65 |
| Apr 26, 2012 |
56.63 |
| Apr 25, 2012 |
56.62 |
| Apr 24, 2012 |
56.61 |
| Apr 23, 2012 |
56.60 |
| Apr 20, 2012 |
56.59 |
| Apr 19, 2012 |
56.57 |
| Apr 18, 2012 |
56.54 |
| Apr 17, 2012 |
56.50 |
| Apr 16, 2012 |
56.44 |
| Apr 13, 2012 |
56.36 |
| Apr 12, 2012 |
56.25 |
| Apr 11, 2012 |
56.15 |
| Apr 10, 2012 |
56.06 |
| Apr 9, 2012 |
56.00 |
| Apr 5, 2012 |
55.91 |
| Apr 4, 2012 |
55.79 |
| Apr 3, 2012 |
55.66 |
| Apr 2, 2012 |
55.51 |
| Mar 30, 2012 |
55.36 |
| Mar 29, 2012 |
55.24 |
| Mar 28, 2012 |
55.12 |
| Mar 27, 2012 |
54.97 |
| Mar 26, 2012 |
54.81 |
| Mar 23, 2012 |
54.63 |
| Mar 22, 2012 |
54.48 |
| Mar 21, 2012 |
54.35 |
| Mar 20, 2012 |
54.21 |
| Mar 19, 2012 |
54.06 |
| Mar 16, 2012 |
53.90 |
| Mar 15, 2012 |
53.76 |
| Mar 14, 2012 |
53.63 |
| Mar 13, 2012 |
53.45 |
| Mar 12, 2012 |
53.27 |
| Mar 9, 2012 |
53.09 |
| Mar 8, 2012 |
52.91 |
| Mar 7, 2012 |
52.75 |
| Mar 6, 2012 |
52.58 |
| Mar 5, 2012 |
52.42 |
| Mar 2, 2012 |
52.24 |
| Mar 1, 2012 |
52.02 |
| Feb 29, 2012 |
51.78 |
| Feb 28, 2012 |
51.57 |
| Feb 27, 2012 |
51.37 |
| Feb 24, 2012 |
51.20 |
| Feb 23, 2012 |
51.00 |
| Feb 22, 2012 |
50.82 |
| Feb 21, 2012 |
50.63 |
| Feb 17, 2012 |
50.45 |
| Feb 16, 2012 |
50.32 |
| Feb 15, 2012 |
50.17 |
| Feb 14, 2012 |
50.04 |
| Feb 13, 2012 |
49.89 |
| Feb 10, 2012 |
49.73 |
| Feb 9, 2012 |
49.58 |
| Feb 8, 2012 |
49.41 |
| Feb 7, 2012 |
49.23 |
| Feb 6, 2012 |
49.09 |
| Feb 3, 2012 |
48.95 |
| Feb 2, 2012 |
48.81 |
| Feb 1, 2012 |
48.68 |
| Jan 31, 2012 |
48.55 |
| Jan 30, 2012 |
48.45 |
| Jan 27, 2012 |
48.36 |
| Jan 26, 2012 |
48.22 |
| Jan 25, 2012 |
48.14 |
| Jan 24, 2012 |
48.07 |
| Jan 23, 2012 |
48.02 |
| Jan 20, 2012 |
48.00 |
| Jan 19, 2012 |
47.99 |
| Jan 18, 2012 |
47.94 |
| Jan 17, 2012 |
47.88 |
| Jan 13, 2012 |
47.83 |
| Jan 12, 2012 |
47.78 |
| Jan 11, 2012 |
47.74 |
| Jan 10, 2012 |
47.71 |
| Jan 9, 2012 |
47.68 |
| Jan 6, 2012 |
47.65 |
| Jan 5, 2012 |
47.62 |
| Jan 4, 2012 |
47.60 |
| Jan 3, 2012 |
47.56 |
| Dec 30, 2011 |
47.54 |
| Dec 29, 2011 |
47.54 |
| Dec 28, 2011 |
47.57 |
| Dec 27, 2011 |
47.60 |
| Dec 23, 2011 |
47.65 |
| Dec 22, 2011 |
47.67 |
| Dec 21, 2011 |
47.70 |
| Dec 20, 2011 |
47.74 |
| Dec 19, 2011 |
47.78 |
| Dec 16, 2011 |
47.83 |
| Dec 15, 2011 |
47.88 |
| Dec 14, 2011 |
47.91 |
| Dec 13, 2011 |
47.90 |
| Dec 12, 2011 |
47.85 |
| Dec 9, 2011 |
47.83 |
| Dec 8, 2011 |
47.81 |
| Dec 7, 2011 |
47.81 |
| Dec 6, 2011 |
47.82 |
| Dec 5, 2011 |
47.77 |
| Dec 2, 2011 |
47.74 |
| Dec 1, 2011 |
47.69 |
| Nov 30, 2011 |
47.71 |
| Nov 29, 2011 |
47.75 |
| Nov 28, 2011 |
47.79 |
| Nov 25, 2011 |
47.87 |
| Nov 23, 2011 |
47.96 |
| Nov 22, 2011 |
48.01 |
| Nov 21, 2011 |
48.06 |
| Nov 18, 2011 |
48.13 |
| Nov 17, 2011 |
48.22 |
| Nov 16, 2011 |
48.33 |
| Nov 15, 2011 |
48.42 |
| Nov 14, 2011 |
48.49 |
| Nov 11, 2011 |
48.58 |
| Nov 10, 2011 |
48.66 |
| Nov 9, 2011 |
48.73 |
| Nov 8, 2011 |
48.78 |
| Nov 7, 2011 |
48.78 |
| Nov 4, 2011 |
48.77 |
| Nov 3, 2011 |
48.79 |
| Nov 2, 2011 |
48.82 |
| Nov 1, 2011 |
48.85 |
| Oct 31, 2011 |
48.86 |
| Oct 28, 2011 |
48.89 |
| Oct 27, 2011 |
48.87 |
| Oct 26, 2011 |
48.87 |
| Oct 25, 2011 |
48.89 |
| Oct 24, 2011 |
48.89 |
| Oct 21, 2011 |
48.88 |
| Oct 20, 2011 |
48.87 |
| Oct 19, 2011 |
48.84 |
| Oct 18, 2011 |
48.80 |
| Oct 17, 2011 |
48.72 |
| Oct 14, 2011 |
48.70 |
| Oct 13, 2011 |
48.61 |
| Oct 12, 2011 |
48.62 |
| Oct 11, 2011 |
48.66 |
| Oct 10, 2011 |
48.72 |
| Oct 7, 2011 |
48.79 |
| Oct 6, 2011 |
48.88 |
| Oct 5, 2011 |
48.97 |
| Oct 4, 2011 |
49.10 |
| Oct 3, 2011 |
49.25 |
| Sep 30, 2011 |
49.40 |
| Sep 29, 2011 |
49.53 |
| Sep 28, 2011 |
49.66 |
| Sep 27, 2011 |
49.78 |
| Sep 26, 2011 |
49.88 |
| Sep 23, 2011 |
50.01 |
| Sep 22, 2011 |
50.15 |
| Sep 21, 2011 |
50.29 |
| Sep 20, 2011 |
50.37 |
| Sep 19, 2011 |
50.44 |
| Sep 16, 2011 |
50.51 |
| Sep 15, 2011 |
50.56 |
| Sep 14, 2011 |
50.58 |
| Sep 13, 2011 |
50.61 |
| Sep 12, 2011 |
50.62 |
| Sep 9, 2011 |
50.63 |
| Sep 8, 2011 |
50.63 |
| Sep 7, 2011 |
50.55 |
| Sep 6, 2011 |
50.43 |
| Sep 2, 2011 |
50.34 |
| Sep 1, 2011 |
50.26 |
| Aug 31, 2011 |
50.21 |
| Aug 30, 2011 |
50.13 |
| Aug 29, 2011 |
50.07 |
| Aug 26, 2011 |
50.05 |
| Aug 25, 2011 |
50.03 |
| Aug 24, 2011 |
50.01 |
| Aug 23, 2011 |
50.03 |
| Aug 22, 2011 |
50.03 |
| Aug 19, 2011 |
50.06 |
| Aug 18, 2011 |
50.09 |
| Aug 17, 2011 |
50.12 |
| Aug 16, 2011 |
50.12 |
| Aug 15, 2011 |
50.12 |
| Aug 12, 2011 |
50.13 |
| Aug 11, 2011 |
50.15 |
| Aug 10, 2011 |
50.18 |
| Aug 9, 2011 |
50.24 |
| Aug 8, 2011 |
50.32 |
| Aug 5, 2011 |
50.39 |
| Aug 4, 2011 |
50.42 |
| Aug 3, 2011 |
50.46 |
| Aug 2, 2011 |
50.42 |
| Aug 1, 2011 |
50.36 |
| Jul 29, 2011 |
50.27 |
| Jul 28, 2011 |
50.18 |
| Jul 27, 2011 |
50.09 |
| Jul 26, 2011 |
49.99 |
| Jul 25, 2011 |
49.94 |
| Jul 22, 2011 |
49.88 |
| Jul 21, 2011 |
49.85 |
| Jul 20, 2011 |
49.90 |
| Jul 19, 2011 |
49.92 |
| Jul 18, 2011 |
49.89 |
| Jul 15, 2011 |
49.85 |
| Jul 14, 2011 |
49.88 |
| Jul 13, 2011 |
49.92 |
| Jul 12, 2011 |
49.96 |
| Jul 11, 2011 |
50.03 |
| Jul 8, 2011 |
50.10 |
| Jul 7, 2011 |
50.17 |
| Jul 6, 2011 |
50.20 |
| Jul 5, 2011 |
50.27 |
| Jul 1, 2011 |
50.34 |
| Jun 30, 2011 |
50.40 |
| Jun 29, 2011 |
50.45 |
| Jun 28, 2011 |
50.52 |
| Jun 27, 2011 |
50.64 |
| Jun 24, 2011 |
50.76 |
| Jun 23, 2011 |
50.90 |
| Jun 22, 2011 |
50.98 |
| Jun 21, 2011 |
51.03 |
| Jun 20, 2011 |
51.14 |
| Jun 17, 2011 |
51.22 |
| Jun 16, 2011 |
51.27 |
| Jun 15, 2011 |
51.33 |
| Jun 14, 2011 |
51.38 |
| Jun 13, 2011 |
51.39 |
| Jun 10, 2011 |
51.41 |
| Jun 9, 2011 |
51.40 |
| Jun 8, 2011 |
51.38 |
| Jun 7, 2011 |
51.38 |
| Jun 6, 2011 |
51.38 |
| Jun 3, 2011 |
51.40 |
| Jun 2, 2011 |
51.38 |
| Jun 1, 2011 |
51.38 |
| May 31, 2011 |
51.36 |
| May 27, 2011 |
51.31 |
| May 26, 2011 |
51.27 |
| May 25, 2011 |
51.20 |
| May 24, 2011 |
51.12 |
| May 23, 2011 |
51.10 |
| May 20, 2011 |
51.11 |
| May 19, 2011 |
51.12 |
| May 18, 2011 |
51.15 |
| May 17, 2011 |
51.14 |
| May 16, 2011 |
51.15 |
| May 13, 2011 |
51.19 |
| May 12, 2011 |
51.16 |
| May 11, 2011 |
51.15 |
| May 10, 2011 |
51.09 |
| May 9, 2011 |
50.94 |
| May 6, 2011 |
50.80 |
| May 5, 2011 |
50.71 |
| May 4, 2011 |
50.64 |
| May 3, 2011 |
50.45 |
| May 2, 2011 |
50.24 |
| Apr 29, 2011 |
50.01 |
| Apr 28, 2011 |
49.77 |
| Apr 27, 2011 |
49.52 |
| Apr 26, 2011 |
49.28 |
| Apr 25, 2011 |
49.05 |
| Apr 21, 2011 |
48.83 |
| Apr 20, 2011 |
48.63 |
| Apr 19, 2011 |
48.42 |
| Apr 18, 2011 |
48.21 |
| Apr 15, 2011 |
48.00 |
| Apr 14, 2011 |
47.79 |
| Apr 13, 2011 |
47.60 |
| Apr 12, 2011 |
47.41 |
| Apr 11, 2011 |
47.25 |
| Apr 8, 2011 |
47.06 |
| Apr 7, 2011 |
46.84 |
| Apr 6, 2011 |
46.65 |
| Apr 5, 2011 |
46.43 |
| Apr 4, 2011 |
46.23 |
| Apr 1, 2011 |
46.06 |
| Mar 31, 2011 |
45.88 |
| Mar 30, 2011 |
45.73 |
| Mar 29, 2011 |
45.60 |
| Mar 28, 2011 |
45.47 |
| Mar 25, 2011 |
45.34 |
| Mar 24, 2011 |
45.20 |
| Mar 23, 2011 |
45.06 |
| Mar 22, 2011 |
44.93 |
| Mar 21, 2011 |
44.80 |
| Mar 18, 2011 |
44.67 |
| Mar 17, 2011 |
44.55 |
| Mar 16, 2011 |
44.42 |
| Mar 15, 2011 |
44.34 |
| Mar 14, 2011 |
44.26 |
| Mar 11, 2011 |
44.12 |
| Mar 10, 2011 |
43.98 |
| Mar 9, 2011 |
43.83 |
| Mar 8, 2011 |
43.68 |
| Mar 7, 2011 |
43.56 |
| Mar 4, 2011 |
43.42 |
| Mar 3, 2011 |
43.25 |
| Mar 2, 2011 |
43.08 |
| Mar 1, 2011 |
42.90 |
| Feb 28, 2011 |
42.72 |
| Feb 25, 2011 |
42.57 |
| Feb 24, 2011 |
42.42 |
| Feb 23, 2011 |
42.29 |
| Feb 22, 2011 |
42.15 |
| Feb 18, 2011 |
42.06 |
| Feb 17, 2011 |
41.98 |
| Feb 16, 2011 |
41.91 |
| Feb 15, 2011 |
41.84 |
| Feb 14, 2011 |
41.80 |
| Feb 11, 2011 |
41.75 |
| Feb 10, 2011 |
41.69 |
| Feb 9, 2011 |
41.59 |
| Feb 8, 2011 |
41.49 |
| Feb 7, 2011 |
41.38 |
| Feb 4, 2011 |
41.28 |
| Feb 3, 2011 |
41.17 |
| Feb 2, 2011 |
41.03 |
| Feb 1, 2011 |
40.91 |
| Jan 31, 2011 |
40.79 |
| Jan 28, 2011 |
40.66 |
| Jan 27, 2011 |
40.54 |
| Jan 26, 2011 |
40.45 |
| Jan 25, 2011 |
40.35 |
| Jan 24, 2011 |
40.29 |
| Jan 21, 2011 |
40.21 |
| Jan 20, 2011 |
40.10 |
| Jan 19, 2011 |
39.99 |
| Jan 18, 2011 |
39.87 |
| Jan 14, 2011 |
39.75 |
| Jan 13, 2011 |
39.62 |
| Jan 12, 2011 |
39.49 |
| Jan 11, 2011 |
39.34 |
| Jan 10, 2011 |
39.18 |
| Jan 7, 2011 |
39.03 |
| Jan 6, 2011 |
38.90 |
| Jan 5, 2011 |
38.75 |
| Jan 4, 2011 |
38.60 |
| Jan 3, 2011 |
38.47 |
| Dec 31, 2010 |
38.32 |
| Dec 30, 2010 |
38.18 |
| Dec 29, 2010 |
38.04 |
| Dec 28, 2010 |
37.94 |
| Dec 27, 2010 |
37.81 |
| Dec 23, 2010 |
37.70 |
| Dec 22, 2010 |
37.58 |
| Dec 21, 2010 |
37.46 |
| Dec 20, 2010 |
37.36 |
| Dec 17, 2010 |
37.26 |
| Dec 16, 2010 |
37.17 |
| Dec 15, 2010 |
37.09 |
| Dec 14, 2010 |
37.01 |
| Dec 13, 2010 |
36.92 |
| Dec 10, 2010 |
36.82 |
| Dec 9, 2010 |
36.71 |
| Dec 8, 2010 |
36.56 |
| Dec 7, 2010 |
36.41 |
| Dec 6, 2010 |
36.26 |
| Dec 3, 2010 |
36.11 |
| Dec 2, 2010 |
35.93 |
| Dec 1, 2010 |
35.76 |
| Nov 30, 2010 |
35.61 |
| Nov 29, 2010 |
35.50 |
| Nov 26, 2010 |
35.38 |
| Nov 24, 2010 |
35.28 |
| Nov 23, 2010 |
35.18 |
| Nov 22, 2010 |
35.12 |
| Nov 19, 2010 |
35.06 |
| Nov 18, 2010 |
34.99 |
| Nov 17, 2010 |
34.89 |
| Nov 16, 2010 |
34.81 |
| Nov 15, 2010 |
34.73 |
| Nov 12, 2010 |
34.62 |
| Nov 11, 2010 |
34.52 |
| Nov 10, 2010 |
34.39 |
| Nov 9, 2010 |
34.26 |
| Nov 8, 2010 |
34.16 |
| Nov 5, 2010 |
34.07 |
| Nov 4, 2010 |
33.96 |
| Nov 3, 2010 |
33.83 |
| Nov 2, 2010 |
33.71 |
| Nov 1, 2010 |
33.62 |
| Oct 29, 2010 |
33.54 |
| Oct 28, 2010 |
33.47 |
| Oct 27, 2010 |
33.41 |
| Oct 26, 2010 |
33.35 |
| Oct 25, 2010 |
33.28 |
| Oct 22, 2010 |
33.22 |
| Oct 21, 2010 |
33.16 |
| Oct 20, 2010 |
33.12 |
| Oct 19, 2010 |
33.10 |
| Oct 18, 2010 |
33.11 |
| Oct 15, 2010 |
33.08 |
| Oct 14, 2010 |
33.09 |
| Oct 13, 2010 |
33.09 |
| Oct 12, 2010 |
33.08 |
| Oct 11, 2010 |
33.08 |
| Oct 8, 2010 |
33.06 |
| Oct 7, 2010 |
33.02 |
| Oct 6, 2010 |
32.99 |
| Oct 5, 2010 |
32.95 |
| Oct 4, 2010 |
32.93 |
| Oct 1, 2010 |
32.92 |
| Sep 30, 2010 |
32.92 |
| Sep 29, 2010 |
32.91 |
| Sep 28, 2010 |
32.93 |
| Sep 27, 2010 |
32.96 |
| Sep 24, 2010 |
32.98 |
| Sep 23, 2010 |
33.01 |
| Sep 22, 2010 |
33.05 |
| Sep 21, 2010 |
33.09 |
| Sep 20, 2010 |
33.11 |
| Sep 17, 2010 |
33.14 |
| Sep 16, 2010 |
33.17 |
| Sep 15, 2010 |
33.20 |
| Sep 14, 2010 |
33.19 |
| Sep 13, 2010 |
33.18 |
| Sep 10, 2010 |
33.17 |
| Sep 9, 2010 |
33.18 |
| Sep 8, 2010 |
33.20 |
| Sep 7, 2010 |
33.25 |
| Sep 3, 2010 |
33.32 |
| Sep 2, 2010 |
33.36 |
| Sep 1, 2010 |
33.39 |
| Aug 31, 2010 |
33.45 |
| Aug 30, 2010 |
33.53 |
| Aug 27, 2010 |
33.60 |
| Aug 26, 2010 |
33.66 |
| Aug 25, 2010 |
33.74 |
| Aug 24, 2010 |
33.82 |
| Aug 23, 2010 |
33.89 |
| Aug 20, 2010 |
33.95 |
| Aug 19, 2010 |
34.00 |
| Aug 18, 2010 |
34.03 |
| Aug 17, 2010 |
34.04 |
| Aug 16, 2010 |
34.05 |
| Aug 13, 2010 |
34.07 |
| Aug 12, 2010 |
34.11 |
| Aug 11, 2010 |
34.14 |
| Aug 10, 2010 |
34.14 |
| Aug 9, 2010 |
34.12 |
| Aug 6, 2010 |
34.09 |
| Aug 5, 2010 |
34.04 |
| Aug 4, 2010 |
33.96 |
| Aug 3, 2010 |
33.89 |
| Aug 2, 2010 |
33.81 |
| Jul 30, 2010 |
33.73 |
| Jul 29, 2010 |
33.70 |
| Jul 28, 2010 |
33.68 |
| Jul 27, 2010 |
33.67 |
| Jul 26, 2010 |
33.70 |
| Jul 23, 2010 |
33.72 |
| Jul 22, 2010 |
33.75 |
| Jul 21, 2010 |
33.77 |
| Jul 20, 2010 |
33.81 |
| Jul 19, 2010 |
33.82 |
| Jul 16, 2010 |
33.86 |
| Jul 15, 2010 |
33.91 |
| Jul 14, 2010 |
34.00 |
| Jul 13, 2010 |
34.11 |
| Jul 12, 2010 |
34.21 |
| Jul 9, 2010 |
34.32 |
| Jul 8, 2010 |
34.41 |
| Jul 7, 2010 |
34.49 |
| Jul 6, 2010 |
34.59 |
| Jul 2, 2010 |
34.71 |
| Jul 1, 2010 |
34.82 |
| Jun 30, 2010 |
34.92 |
| Jun 29, 2010 |
35.00 |
| Jun 28, 2010 |
35.07 |
| Jun 25, 2010 |
35.12 |
| Jun 24, 2010 |
35.18 |
| Jun 23, 2010 |
35.27 |
| Jun 22, 2010 |
35.35 |
| Jun 21, 2010 |
35.41 |
| Jun 18, 2010 |
35.47 |
| Jun 17, 2010 |
35.52 |
| Jun 16, 2010 |
35.58 |
| Jun 15, 2010 |
35.65 |
| Jun 14, 2010 |
35.73 |
| Jun 11, 2010 |
35.83 |
| Jun 10, 2010 |
35.91 |
| Jun 9, 2010 |
35.98 |
| Jun 8, 2010 |
36.06 |
| Jun 7, 2010 |
36.14 |
| Jun 4, 2010 |
36.22 |
| Jun 3, 2010 |
36.30 |
| Jun 2, 2010 |
36.37 |
| Jun 1, 2010 |
36.44 |
| May 28, 2010 |
36.54 |
| May 27, 2010 |
36.63 |
| May 26, 2010 |
36.73 |
| May 25, 2010 |
36.84 |
| May 24, 2010 |
36.94 |
| May 21, 2010 |
37.05 |
| May 20, 2010 |
37.16 |
| May 19, 2010 |
37.28 |
| May 18, 2010 |
37.36 |
| May 17, 2010 |
37.45 |
| May 14, 2010 |
37.53 |
| May 13, 2010 |
37.57 |
| May 12, 2010 |
37.59 |
| May 11, 2010 |
37.60 |
| May 10, 2010 |
37.59 |
| May 7, 2010 |
37.60 |
| May 6, 2010 |
37.61 |
| May 5, 2010 |
37.64 |
| May 4, 2010 |
37.62 |
| May 3, 2010 |
37.60 |
| Apr 30, 2010 |
37.53 |
| Apr 29, 2010 |
37.47 |
| Apr 28, 2010 |
37.40 |
| Apr 27, 2010 |
37.34 |
| Apr 26, 2010 |
37.26 |
| Apr 23, 2010 |
37.17 |
| Apr 22, 2010 |
37.07 |
| Apr 21, 2010 |
37.00 |
| Apr 20, 2010 |
36.91 |
| Apr 19, 2010 |
36.83 |
| Apr 16, 2010 |
36.76 |
| Apr 15, 2010 |
36.73 |
| Apr 14, 2010 |
36.67 |
| Apr 13, 2010 |
36.59 |
| Apr 12, 2010 |
36.50 |
| Apr 9, 2010 |
36.42 |
| Apr 8, 2010 |
36.35 |
| Apr 7, 2010 |
36.29 |
| Apr 6, 2010 |
36.23 |
| Apr 5, 2010 |
36.15 |
| Apr 1, 2010 |
36.07 |
| Mar 31, 2010 |
36.03 |
| Mar 30, 2010 |
36.00 |
| Mar 29, 2010 |
35.98 |
| Mar 26, 2010 |
35.96 |
| Mar 25, 2010 |
35.96 |
| Mar 24, 2010 |
35.97 |
| Mar 23, 2010 |
36.00 |
| Mar 22, 2010 |
36.02 |
| Mar 19, 2010 |
36.03 |
| Mar 18, 2010 |
36.04 |
| Mar 17, 2010 |
36.04 |
| Mar 16, 2010 |
36.03 |
| Mar 15, 2010 |
36.00 |
| Mar 12, 2010 |
36.00 |
| Mar 11, 2010 |
35.97 |
| Mar 10, 2010 |
35.94 |
| Mar 9, 2010 |
35.90 |
| Mar 8, 2010 |
35.85 |
| Mar 5, 2010 |
35.78 |
| Mar 4, 2010 |
35.69 |
| Mar 3, 2010 |
35.63 |
| Mar 2, 2010 |
35.55 |
| Mar 1, 2010 |
35.50 |
| Feb 26, 2010 |
35.45 |
| Feb 25, 2010 |
35.39 |
| Feb 24, 2010 |
35.34 |
| Feb 23, 2010 |
35.27 |
| Feb 22, 2010 |
35.22 |
| Feb 19, 2010 |
35.18 |
| Feb 18, 2010 |
35.16 |
| Feb 17, 2010 |
35.15 |
| Feb 16, 2010 |
35.16 |
| Feb 12, 2010 |
35.18 |
| Feb 11, 2010 |
35.23 |
| Feb 10, 2010 |
35.27 |
| Feb 9, 2010 |
35.31 |
| Feb 8, 2010 |
35.35 |
| Feb 5, 2010 |
35.39 |
| Feb 4, 2010 |
35.45 |
| Feb 3, 2010 |
35.48 |
| Feb 2, 2010 |
35.49 |
| Feb 1, 2010 |
35.51 |
| Jan 29, 2010 |
35.56 |
| Jan 28, 2010 |
35.61 |
| Jan 27, 2010 |
35.63 |
| Jan 26, 2010 |
35.65 |
| Jan 25, 2010 |
35.69 |
| Jan 22, 2010 |
35.71 |
| Jan 21, 2010 |
35.74 |
| Jan 20, 2010 |
35.74 |
| Jan 19, 2010 |
35.74 |
| Jan 15, 2010 |
35.75 |
| Jan 14, 2010 |
35.75 |
| Jan 13, 2010 |
35.74 |
| Jan 12, 2010 |
35.73 |
| Jan 11, 2010 |
35.73 |
| Jan 8, 2010 |
35.70 |
| Jan 7, 2010 |
35.68 |
| Jan 6, 2010 |
35.67 |
| Jan 5, 2010 |
35.66 |
| Jan 4, 2010 |
35.66 |
| Dec 31, 2009 |
35.66 |
| Dec 30, 2009 |
35.66 |
| Dec 29, 2009 |
35.66 |
| Dec 28, 2009 |
35.67 |
| Dec 24, 2009 |
35.67 |
| Dec 23, 2009 |
35.64 |
| Dec 22, 2009 |
35.61 |
| Dec 21, 2009 |
35.60 |
| Dec 18, 2009 |
35.59 |
| Dec 17, 2009 |
35.56 |
| Dec 16, 2009 |
35.53 |
| Dec 15, 2009 |
35.51 |
| Dec 14, 2009 |
35.49 |
| Dec 11, 2009 |
35.47 |
| Dec 10, 2009 |
35.45 |
| Dec 9, 2009 |
35.44 |
| Dec 8, 2009 |
35.37 |
| Dec 7, 2009 |
35.29 |
| Dec 4, 2009 |
35.19 |
| Dec 3, 2009 |
35.08 |
| Dec 2, 2009 |
35.00 |
| Dec 1, 2009 |
34.94 |
| Nov 30, 2009 |
34.86 |
| Nov 27, 2009 |
34.81 |
| Nov 25, 2009 |
34.78 |
| Nov 24, 2009 |
34.73 |
| Nov 23, 2009 |
34.68 |
| Nov 20, 2009 |
34.61 |
| Nov 19, 2009 |
34.53 |
| Nov 18, 2009 |
34.48 |
| Nov 17, 2009 |
34.42 |
| Nov 16, 2009 |
34.36 |
| Nov 13, 2009 |
34.29 |
| Nov 12, 2009 |
34.25 |
| Nov 11, 2009 |
34.21 |
| Nov 10, 2009 |
34.13 |
| Nov 9, 2009 |
34.08 |
| Nov 6, 2009 |
34.06 |
| Nov 5, 2009 |
34.05 |
| Nov 4, 2009 |
34.01 |
| Nov 3, 2009 |
33.96 |
| Nov 2, 2009 |
33.94 |
| Oct 30, 2009 |
33.91 |
| Oct 29, 2009 |
33.89 |
| Oct 28, 2009 |
33.85 |
| Oct 27, 2009 |
33.82 |
| Oct 26, 2009 |
33.74 |
| Oct 23, 2009 |
33.66 |
| Oct 22, 2009 |
33.61 |
| Oct 21, 2009 |
33.56 |
| Oct 20, 2009 |
33.51 |
| Oct 19, 2009 |
33.48 |
| Oct 16, 2009 |
33.44 |
| Oct 15, 2009 |
33.43 |
| Oct 14, 2009 |
33.42 |
| Oct 13, 2009 |
33.44 |
| Oct 12, 2009 |
33.48 |
| Oct 9, 2009 |
33.51 |
| Oct 8, 2009 |
33.52 |
| Oct 7, 2009 |
33.49 |
| Oct 6, 2009 |
33.51 |
| Oct 5, 2009 |
33.51 |
| Oct 2, 2009 |
33.52 |
| Oct 1, 2009 |
33.53 |
| Sep 30, 2009 |
33.51 |
| Sep 29, 2009 |
33.49 |
| Sep 28, 2009 |
33.49 |
| Sep 25, 2009 |
33.49 |
| Sep 24, 2009 |
33.48 |
| Sep 23, 2009 |
33.46 |
| Sep 22, 2009 |
33.39 |
| Sep 21, 2009 |
33.29 |
| Sep 18, 2009 |
33.21 |
| Sep 17, 2009 |
33.11 |
| Sep 16, 2009 |
32.99 |
| Sep 15, 2009 |
32.89 |
| Sep 14, 2009 |
32.83 |
| Sep 11, 2009 |
32.81 |
| Sep 10, 2009 |
32.80 |
| Sep 9, 2009 |
32.78 |
| Sep 8, 2009 |
32.77 |
| Sep 4, 2009 |
32.74 |
| Sep 3, 2009 |
32.74 |
| Sep 2, 2009 |
32.72 |
| Sep 1, 2009 |
32.70 |
| Aug 31, 2009 |
32.68 |
| Aug 28, 2009 |
32.68 |
| Aug 27, 2009 |
32.66 |
| Aug 26, 2009 |
32.65 |
| Aug 25, 2009 |
32.67 |
| Aug 24, 2009 |
32.68 |
| Aug 21, 2009 |
32.67 |
| Aug 20, 2009 |
32.67 |
| Aug 19, 2009 |
32.65 |
| Aug 18, 2009 |
32.62 |
| Aug 17, 2009 |
32.59 |
| Aug 14, 2009 |
32.58 |
| Aug 13, 2009 |
32.57 |
| Aug 12, 2009 |
32.52 |
| Aug 11, 2009 |
32.48 |
| Aug 10, 2009 |
32.43 |
| Aug 7, 2009 |
32.37 |
| Aug 6, 2009 |
32.31 |
| Aug 5, 2009 |
32.23 |
| Aug 4, 2009 |
32.14 |
| Aug 3, 2009 |
32.05 |
| Jul 31, 2009 |
31.94 |
| Jul 30, 2009 |
31.85 |
| Jul 29, 2009 |
31.78 |
| Jul 28, 2009 |
31.74 |
| Jul 27, 2009 |
31.66 |
| Jul 24, 2009 |
31.58 |
| Jul 23, 2009 |
31.50 |
| Jul 22, 2009 |
31.41 |
| Jul 21, 2009 |
31.35 |
| Jul 20, 2009 |
31.30 |
| Jul 17, 2009 |
31.25 |
| Jul 16, 2009 |
31.19 |
| Jul 15, 2009 |
31.13 |
| Jul 14, 2009 |
31.07 |
| Jul 13, 2009 |
31.02 |
| Jul 10, 2009 |
30.95 |
| Jul 9, 2009 |
30.86 |
| Jul 8, 2009 |
30.76 |
| Jul 7, 2009 |
30.67 |
| Jul 6, 2009 |
30.57 |
| Jul 2, 2009 |
30.44 |
| Jul 1, 2009 |
30.29 |
| Jun 30, 2009 |
30.13 |
| Jun 29, 2009 |
29.95 |
| Jun 26, 2009 |
29.79 |
| Jun 25, 2009 |
29.65 |
| Jun 24, 2009 |
29.49 |
| Jun 23, 2009 |
29.35 |
| Jun 22, 2009 |
29.19 |
| Jun 19, 2009 |
29.06 |
| Jun 18, 2009 |
28.89 |
| Jun 17, 2009 |
28.70 |
| Jun 16, 2009 |
28.52 |
| Jun 15, 2009 |
28.32 |
| Jun 12, 2009 |
28.12 |
| Jun 11, 2009 |
27.89 |
| Jun 10, 2009 |
27.66 |
| Jun 9, 2009 |
27.46 |
| Jun 8, 2009 |
27.30 |
| Jun 5, 2009 |
27.16 |
| Jun 4, 2009 |
27.01 |
| Jun 3, 2009 |
26.86 |
| Jun 2, 2009 |
26.73 |
| Jun 1, 2009 |
26.58 |
| May 29, 2009 |
26.42 |
| May 28, 2009 |
26.25 |
| May 27, 2009 |
26.10 |
| May 26, 2009 |
25.94 |
| May 22, 2009 |
25.78 |
| May 21, 2009 |
25.63 |
| May 20, 2009 |
25.46 |
| May 19, 2009 |
25.30 |
| May 18, 2009 |
25.16 |
| May 15, 2009 |
25.03 |
| May 14, 2009 |
24.91 |
| May 13, 2009 |
24.80 |
| May 12, 2009 |
24.68 |
| May 11, 2009 |
24.56 |
| May 8, 2009 |
24.47 |
| May 7, 2009 |
24.37 |
| May 6, 2009 |
24.24 |
| May 5, 2009 |
24.10 |
| May 4, 2009 |
23.97 |
| May 1, 2009 |
23.84 |
| Apr 30, 2009 |
23.74 |
| Apr 29, 2009 |
23.65 |
| Apr 28, 2009 |
23.57 |
| Apr 27, 2009 |
23.56 |
| Apr 24, 2009 |
23.55 |
| Apr 23, 2009 |
23.54 |
| Apr 22, 2009 |
23.53 |
| Apr 21, 2009 |
23.53 |
| Apr 20, 2009 |
23.51 |
| Apr 17, 2009 |
23.50 |
| Apr 16, 2009 |
23.44 |
| Apr 15, 2009 |
23.37 |
| Apr 14, 2009 |
23.31 |
| Apr 13, 2009 |
23.28 |
| Apr 9, 2009 |
23.25 |
| Apr 8, 2009 |
23.20 |
| Apr 7, 2009 |
23.13 |
| Apr 6, 2009 |
23.07 |
| Apr 3, 2009 |
23.00 |
| Apr 2, 2009 |
22.90 |
| Apr 1, 2009 |
22.85 |
| Mar 31, 2009 |
22.82 |
| Mar 30, 2009 |
22.79 |
| Mar 27, 2009 |
22.75 |
| Mar 26, 2009 |
22.69 |
| Mar 25, 2009 |
22.60 |
| Mar 24, 2009 |
22.50 |
| Mar 23, 2009 |
22.41 |
| Mar 20, 2009 |
22.31 |
| Mar 19, 2009 |
22.22 |
| Mar 18, 2009 |
22.18 |
| Mar 17, 2009 |
22.15 |
| Mar 16, 2009 |
22.09 |
| Mar 13, 2009 |
22.01 |
| Mar 12, 2009 |
21.91 |
| Mar 11, 2009 |
21.80 |
| Mar 10, 2009 |
21.70 |
| Mar 9, 2009 |
21.59 |
| Mar 6, 2009 |
21.48 |
| Mar 5, 2009 |
21.38 |
| Mar 4, 2009 |
21.32 |
| Mar 3, 2009 |
21.24 |
| Mar 2, 2009 |
21.20 |
| Feb 27, 2009 |
21.18 |
| Feb 26, 2009 |
21.13 |
| Feb 25, 2009 |
21.09 |
| Feb 24, 2009 |
21.08 |
| Feb 23, 2009 |
21.06 |
| Feb 20, 2009 |
21.04 |
| Feb 19, 2009 |
21.02 |
| Feb 18, 2009 |
20.98 |
| Feb 17, 2009 |
20.97 |
| Feb 13, 2009 |
20.98 |
| Feb 12, 2009 |
20.95 |
| Feb 11, 2009 |
20.92 |
| Feb 10, 2009 |
20.91 |
| Feb 9, 2009 |
20.92 |
| Feb 6, 2009 |
20.90 |
| Feb 5, 2009 |
20.90 |
| Feb 4, 2009 |
20.88 |
| Feb 3, 2009 |
20.83 |
| Feb 2, 2009 |
20.85 |
| Jan 30, 2009 |
20.89 |
| Jan 29, 2009 |
20.90 |
| Jan 28, 2009 |
20.94 |
| Jan 27, 2009 |
21.03 |
| Jan 26, 2009 |
21.11 |
| Jan 23, 2009 |
21.20 |
| Jan 22, 2009 |
21.32 |
| Jan 21, 2009 |
21.46 |
| Jan 20, 2009 |
21.57 |
| Jan 16, 2009 |
21.72 |
| Jan 15, 2009 |
21.90 |
| Jan 14, 2009 |
22.01 |
| Jan 13, 2009 |
22.18 |
| Jan 12, 2009 |
22.33 |
| Jan 9, 2009 |
22.54 |
| Jan 8, 2009 |
22.70 |
| Jan 7, 2009 |
22.86 |
| Jan 6, 2009 |
23.04 |
| Jan 5, 2009 |
23.23 |
| Jan 2, 2009 |
23.40 |
| Dec 31, 2008 |
23.64 |
| Dec 30, 2008 |
23.95 |
| Dec 29, 2008 |
24.27 |
| Dec 26, 2008 |
24.59 |
| Dec 24, 2008 |
24.97 |
| Dec 23, 2008 |
25.39 |
| Dec 22, 2008 |
25.83 |
| Dec 19, 2008 |
26.21 |
| Dec 18, 2008 |
26.62 |
| Dec 17, 2008 |
27.05 |
| Dec 16, 2008 |
27.46 |
| Dec 15, 2008 |
27.88 |
| Dec 12, 2008 |
28.36 |
| Dec 11, 2008 |
28.83 |
| Dec 10, 2008 |
29.36 |
| Dec 9, 2008 |
29.97 |
| Dec 8, 2008 |
30.53 |
| Dec 5, 2008 |
31.21 |
| Dec 4, 2008 |
31.91 |
| Dec 3, 2008 |
32.55 |
| Dec 2, 2008 |
33.18 |
| Dec 1, 2008 |
33.83 |
| Nov 28, 2008 |
34.41 |
| Nov 26, 2008 |
34.93 |
| Nov 25, 2008 |
35.41 |
| Nov 24, 2008 |
35.90 |
| Nov 21, 2008 |
36.41 |
| Nov 20, 2008 |
37.04 |
| Nov 19, 2008 |
37.69 |
| Nov 18, 2008 |
38.27 |
| Nov 17, 2008 |
38.81 |
| Nov 14, 2008 |
39.39 |
| Nov 13, 2008 |
39.91 |
| Nov 12, 2008 |
40.42 |
| Nov 11, 2008 |
40.97 |
| Nov 10, 2008 |
41.49 |
| Nov 7, 2008 |
42.03 |
| Nov 6, 2008 |
42.58 |
| Nov 5, 2008 |
43.15 |
| Nov 4, 2008 |
43.66 |
| Nov 3, 2008 |
44.12 |
| Oct 31, 2008 |
44.63 |
| Oct 30, 2008 |
45.15 |
| Oct 29, 2008 |
45.65 |
| Oct 28, 2008 |
46.10 |
| Oct 27, 2008 |
46.55 |
| Oct 24, 2008 |
47.03 |
| Oct 23, 2008 |
47.51 |
| Oct 22, 2008 |
47.97 |
| Oct 21, 2008 |
48.40 |
| Oct 20, 2008 |
48.79 |
| Oct 17, 2008 |
49.15 |
| Oct 16, 2008 |
49.59 |
| Oct 15, 2008 |
50.01 |
| Oct 14, 2008 |
50.38 |
| Oct 13, 2008 |
50.73 |
| Oct 10, 2008 |
51.09 |
| Oct 9, 2008 |
51.48 |
| Oct 8, 2008 |
51.85 |
| Oct 7, 2008 |
52.14 |
| Oct 6, 2008 |
52.46 |
| Oct 3, 2008 |
52.74 |
| Oct 2, 2008 |
52.99 |
| Oct 1, 2008 |
53.21 |
| Sep 30, 2008 |
53.42 |
| Sep 29, 2008 |
53.63 |
| Sep 26, 2008 |
53.87 |
| Sep 25, 2008 |
53.99 |
| Sep 24, 2008 |
54.15 |
| Sep 23, 2008 |
54.38 |
| Sep 22, 2008 |
54.66 |
| Sep 19, 2008 |
54.91 |
| Sep 18, 2008 |
55.19 |
| Sep 17, 2008 |
55.47 |
| Sep 16, 2008 |
55.75 |
| Sep 15, 2008 |
56.12 |
| Sep 12, 2008 |
56.47 |
| Sep 11, 2008 |
56.73 |
| Sep 10, 2008 |
56.98 |
| Sep 9, 2008 |
57.27 |
| Sep 8, 2008 |
57.58 |
| Sep 5, 2008 |
57.83 |
| Sep 4, 2008 |
58.08 |
| Sep 3, 2008 |
58.33 |
| Sep 2, 2008 |
58.56 |
| Aug 29, 2008 |
58.79 |
| Aug 28, 2008 |
58.95 |
| Aug 27, 2008 |
59.14 |
| Aug 26, 2008 |
59.29 |
| Aug 25, 2008 |
59.47 |
| Aug 22, 2008 |
59.68 |
| Aug 21, 2008 |
59.92 |
| Aug 20, 2008 |
60.08 |
| Aug 19, 2008 |
60.24 |
| Aug 18, 2008 |
60.43 |
| Aug 15, 2008 |
60.71 |
| Aug 14, 2008 |
60.89 |
| Aug 13, 2008 |
61.00 |
| Aug 12, 2008 |
61.15 |
| Aug 11, 2008 |
61.35 |
| Aug 8, 2008 |
61.54 |
| Aug 7, 2008 |
61.72 |
| Aug 6, 2008 |
61.87 |
| Aug 5, 2008 |
62.01 |
| Aug 4, 2008 |
62.17 |
| Aug 1, 2008 |
62.29 |
| Jul 31, 2008 |
62.41 |
| Jul 30, 2008 |
62.51 |
| Jul 29, 2008 |
62.54 |
| Jul 28, 2008 |
62.63 |
| Jul 25, 2008 |
62.67 |
| Jul 24, 2008 |
62.72 |
| Jul 23, 2008 |
62.77 |
| Jul 22, 2008 |
62.81 |
| Jul 21, 2008 |
62.83 |
| Jul 18, 2008 |
62.79 |
| Jul 17, 2008 |
62.77 |
| Jul 16, 2008 |
62.74 |
| Jul 15, 2008 |
62.65 |
| Jul 14, 2008 |
62.49 |
| Jul 11, 2008 |
62.23 |
| Jul 10, 2008 |
61.99 |
| Jul 9, 2008 |
61.77 |
| Jul 8, 2008 |
61.63 |
| Jul 7, 2008 |
61.51 |
| Jul 3, 2008 |
61.33 |
| Jul 2, 2008 |
61.13 |
| Jul 1, 2008 |
60.92 |
| Jun 30, 2008 |
60.71 |
| Jun 27, 2008 |
60.49 |
| Jun 26, 2008 |
60.27 |
| Jun 25, 2008 |
60.04 |
| Jun 24, 2008 |
59.83 |
| Jun 23, 2008 |
59.58 |
| Jun 20, 2008 |
59.32 |
| Jun 19, 2008 |
59.07 |
| Jun 18, 2008 |
58.84 |
| Jun 17, 2008 |
58.57 |
| Jun 16, 2008 |
58.33 |
| Jun 13, 2008 |
58.07 |
| Jun 12, 2008 |
57.79 |
| Jun 11, 2008 |
57.50 |
| Jun 10, 2008 |
57.19 |
| Jun 9, 2008 |
56.92 |
| Jun 6, 2008 |
56.65 |
| Jun 5, 2008 |
56.34 |
| Jun 4, 2008 |
56.10 |
| Jun 3, 2008 |
55.91 |
| Jun 2, 2008 |
55.64 |
| May 30, 2008 |
55.34 |
| May 29, 2008 |
55.04 |
| May 28, 2008 |
54.78 |
| May 27, 2008 |
54.46 |
| May 23, 2008 |
54.23 |
| May 22, 2008 |
53.98 |
| May 21, 2008 |
53.77 |
| May 20, 2008 |
53.52 |
| May 19, 2008 |
53.30 |
| May 16, 2008 |
53.10 |
| May 15, 2008 |
52.89 |
| May 14, 2008 |
52.70 |
| May 13, 2008 |
52.47 |
| May 12, 2008 |
52.28 |
| May 9, 2008 |
52.10 |
| May 8, 2008 |
51.91 |
| May 7, 2008 |
51.73 |
