Universal Electronics (UEIC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 36.94 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 85.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -98.83 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -10.17 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 329.00 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 47.08 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -38.27 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.41 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.13 |
| 10 | Universal Electronics | - | - | 20.60 Mn | -2.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.69 |
| May 29, 2026 | -2.77 |
| May 28, 2026 | -2.76 |
| May 27, 2026 | -2.77 |
| May 26, 2026 | -2.69 |
| May 22, 2026 | -2.69 |
| May 21, 2026 | -2.66 |
| May 20, 2026 | -2.63 |
| May 19, 2026 | -2.63 |
| May 18, 2026 | -2.63 |
| May 15, 2026 | -2.68 |
| May 14, 2026 | -2.62 |
| May 13, 2026 | -2.57 |
| May 12, 2026 | -2.75 |
| May 11, 2026 | -2.82 |
| May 8, 2026 | -2.87 |
| May 7, 2026 | -2.92 |
| May 6, 2026 | -2.89 |
| May 5, 2026 | -2.94 |
| May 4, 2026 | -2.98 |
| May 1, 2026 | -2.80 |
| Apr 30, 2026 | -2.81 |
| Apr 29, 2026 | -2.87 |
| Apr 28, 2026 | -2.83 |
| Apr 27, 2026 | -2.81 |
| Apr 24, 2026 | -2.76 |
| Apr 23, 2026 | -2.75 |
| Apr 22, 2026 | -2.80 |
| Apr 21, 2026 | -2.91 |
| Apr 20, 2026 | -2.89 |
| Apr 17, 2026 | -2.76 |
| Apr 16, 2026 | -2.79 |
| Apr 15, 2026 | -2.77 |
| Apr 14, 2026 | -2.90 |
| Apr 13, 2026 | -2.93 |
| Apr 10, 2026 | -2.82 |
| Apr 9, 2026 | -2.91 |
| Apr 8, 2026 | -2.99 |
| Apr 7, 2026 | -2.80 |
| Apr 6, 2026 | -2.85 |
| Apr 2, 2026 | -2.73 |
| Apr 1, 2026 | -2.77 |
| Mar 31, 2026 | -2.75 |
| Mar 30, 2026 | -2.94 |
| Mar 27, 2026 | -2.99 |
| Mar 26, 2026 | -3.04 |
| Mar 25, 2026 | -3.09 |
| Mar 24, 2026 | -3.21 |
| Mar 23, 2026 | -3.11 |
| Mar 20, 2026 | -3.04 |
| Mar 19, 2026 | -3.02 |
| Mar 18, 2026 | -3.09 |
| Mar 17, 2026 | -3.02 |
| Mar 16, 2026 | -2.96 |
| Mar 13, 2026 | -3.09 |
| Mar 12, 2026 | -2.61 |
| Mar 11, 2026 | -2.56 |
| Mar 10, 2026 | -2.59 |
| Mar 9, 2026 | -2.64 |
| Mar 6, 2026 | -2.74 |
| Mar 5, 2026 | -2.74 |
| Mar 4, 2026 | -2.79 |
| Mar 3, 2026 | -2.69 |
| Mar 2, 2026 | -2.76 |
| Feb 27, 2026 | -2.69 |
| Feb 26, 2026 | -2.78 |
| Feb 25, 2026 | -2.81 |
| Feb 24, 2026 | -2.81 |
| Feb 23, 2026 | -2.84 |
| Feb 20, 2026 | -2.94 |
| Feb 19, 2026 | -2.91 |
| Feb 18, 2026 | -2.91 |
| Feb 17, 2026 | -3.05 |
| Feb 13, 2026 | -2.94 |
| Feb 12, 2026 | -2.96 |
| Feb 11, 2026 | -2.92 |
| Feb 10, 2026 | -3.04 |
| Feb 9, 2026 | -3.00 |
| Feb 6, 2026 | -2.85 |
| Feb 5, 2026 | -2.81 |
| Feb 4, 2026 | -2.84 |
| Feb 3, 2026 | -2.79 |
| Feb 2, 2026 | -2.79 |
| Jan 30, 2026 | -2.82 |
| Jan 29, 2026 | -2.84 |
| Jan 28, 2026 | -2.89 |
| Jan 27, 2026 | -2.87 |
| Jan 26, 2026 | -2.86 |
| Jan 23, 2026 | -2.86 |
| Jan 22, 2026 | -2.91 |
| Jan 21, 2026 | -2.76 |
| Jan 20, 2026 | -2.75 |
| Jan 16, 2026 | -2.83 |
| Jan 15, 2026 | -2.86 |
| Jan 14, 2026 | -2.73 |
| Jan 13, 2026 | -2.66 |
| Jan 12, 2026 | -2.60 |
| Jan 9, 2026 | -2.56 |
| Jan 8, 2026 | -2.55 |
| Jan 7, 2026 | -2.53 |
| Jan 6, 2026 | -2.59 |
| Jan 5, 2026 | -2.61 |
| Jan 2, 2026 | -2.59 |
| Dec 31, 2025 | -2.58 |
| Dec 30, 2025 | -1.92 |
| Dec 29, 2025 | -1.89 |
| Dec 26, 2025 | -1.88 |
| Dec 24, 2025 | -1.89 |
| Dec 23, 2025 | -1.83 |
| Dec 22, 2025 | -1.87 |
| Dec 19, 2025 | -1.90 |
| Dec 18, 2025 | -1.90 |
| Dec 17, 2025 | -1.92 |
| Dec 16, 2025 | -1.96 |
| Dec 15, 2025 | -1.88 |
| Dec 12, 2025 | -1.97 |
| Dec 11, 2025 | -1.99 |
| Dec 10, 2025 | -2.00 |
| Dec 9, 2025 | -1.94 |
| Dec 8, 2025 | -1.89 |
| Dec 5, 2025 | -1.95 |
| Dec 4, 2025 | -1.98 |
| Dec 3, 2025 | -2.01 |
| Dec 2, 2025 | -1.95 |
| Dec 1, 2025 | -1.93 |
| Nov 28, 2025 | -1.99 |
| Nov 26, 2025 | -2.00 |
| Nov 25, 2025 | -1.98 |
| Nov 24, 2025 | -1.95 |
| Nov 21, 2025 | -1.89 |
| Nov 20, 2025 | -1.66 |
| Nov 19, 2025 | -1.69 |
| Nov 18, 2025 | -1.67 |
| Nov 17, 2025 | -1.78 |
| Nov 14, 2025 | -1.79 |
| Nov 13, 2025 | -1.79 |
| Nov 12, 2025 | -1.89 |
| Nov 11, 2025 | -1.85 |
| Nov 10, 2025 | -1.89 |
| Nov 7, 2025 | -2.16 |
| Nov 6, 2025 | -2.00 |
| Nov 5, 2025 | -2.12 |
| Nov 4, 2025 | -2.20 |
| Nov 3, 2025 | -2.31 |
| Oct 31, 2025 | -2.34 |
| Oct 30, 2025 | -2.35 |
| Oct 29, 2025 | -2.40 |
| Oct 28, 2025 | -2.51 |
| Oct 27, 2025 | -2.61 |
| Oct 24, 2025 | -2.63 |
| Oct 23, 2025 | -2.63 |
| Oct 22, 2025 | -2.61 |
| Oct 21, 2025 | -2.61 |
| Oct 20, 2025 | -2.64 |
| Oct 17, 2025 | -2.61 |
| Oct 16, 2025 | -2.70 |
| Oct 15, 2025 | -2.73 |
| Oct 14, 2025 | -2.78 |
| Oct 13, 2025 | -2.68 |
| Oct 10, 2025 | -2.61 |
| Oct 9, 2025 | -2.79 |
| Oct 8, 2025 | -2.81 |
| Oct 7, 2025 | -2.76 |
| Oct 6, 2025 | -2.78 |
| Oct 3, 2025 | -2.82 |
| Oct 2, 2025 | -2.84 |
| Oct 1, 2025 | -2.83 |
| Sep 30, 2025 | -2.81 |
| Sep 29, 2025 | -3.94 |
| Sep 26, 2025 | -4.06 |
| Sep 25, 2025 | -3.92 |
| Sep 24, 2025 | -3.63 |
| Sep 23, 2025 | -3.65 |
| Sep 22, 2025 | -3.64 |
| Sep 19, 2025 | -3.70 |
| Sep 18, 2025 | -3.79 |
| Sep 17, 2025 | -3.60 |
| Sep 16, 2025 | -3.74 |
| Sep 15, 2025 | -3.86 |
| Sep 12, 2025 | -3.77 |
| Sep 11, 2025 | -3.87 |
| Sep 10, 2025 | -3.80 |
| Sep 9, 2025 | -3.85 |
| Sep 8, 2025 | -3.87 |
| Sep 5, 2025 | -3.87 |
| Sep 4, 2025 | -3.91 |
| Sep 3, 2025 | -3.84 |
| Sep 2, 2025 | -3.87 |
| Aug 29, 2025 | -3.92 |
| Aug 28, 2025 | -3.96 |
| Aug 27, 2025 | -4.03 |
| Aug 26, 2025 | -4.16 |
| Aug 25, 2025 | -3.98 |
| Aug 22, 2025 | -3.90 |
| Aug 21, 2025 | -3.69 |
| Aug 20, 2025 | -3.63 |
| Aug 19, 2025 | -3.71 |
| Aug 18, 2025 | -3.78 |
| Aug 15, 2025 | -3.64 |
| Aug 14, 2025 | -3.66 |
| Aug 13, 2025 | -3.95 |
| Aug 12, 2025 | -4.10 |
| Aug 11, 2025 | -3.85 |
| Aug 8, 2025 | -4.03 |
| Aug 7, 2025 | -4.86 |
| Aug 6, 2025 | -5.10 |
| Aug 5, 2025 | -5.19 |
| Aug 4, 2025 | -5.18 |
| Aug 1, 2025 | -5.06 |
| Jul 31, 2025 | -4.90 |
| Jul 30, 2025 | -4.94 |
| Jul 29, 2025 | -5.05 |
| Jul 28, 2025 | -5.15 |
| Jul 25, 2025 | -5.09 |
| Jul 24, 2025 | -5.15 |
| Jul 23, 2025 | -5.40 |
| Jul 22, 2025 | -5.23 |
| Jul 21, 2025 | -5.20 |
| Jul 18, 2025 | -5.25 |
| Jul 17, 2025 | -5.25 |
| Jul 16, 2025 | -5.07 |
| Jul 15, 2025 | -5.06 |
| Jul 14, 2025 | -5.52 |
| Jul 11, 2025 | -5.46 |
| Jul 10, 2025 | -5.64 |
| Jul 9, 2025 | -5.83 |
| Jul 8, 2025 | -5.44 |
| Jul 7, 2025 | -5.53 |
| Jul 3, 2025 | -5.60 |
| Jul 2, 2025 | -5.46 |
| Jul 1, 2025 | -5.40 |
| Jun 30, 2025 | -5.34 |
| Jun 27, 2025 | -3.85 |
| Jun 26, 2025 | -3.72 |
| Jun 25, 2025 | -4.05 |
| Jun 24, 2025 | -4.17 |
| Jun 23, 2025 | -4.22 |
| Jun 20, 2025 | -4.24 |
| Jun 18, 2025 | -4.12 |
| Jun 17, 2025 | -4.12 |
| Jun 16, 2025 | -4.21 |
| Jun 13, 2025 | -4.24 |
| Jun 12, 2025 | -4.39 |
| Jun 11, 2025 | -4.36 |
| Jun 10, 2025 | -4.42 |
| Jun 9, 2025 | -4.34 |
| Jun 6, 2025 | -4.10 |
| Jun 5, 2025 | -4.13 |
| Jun 4, 2025 | -4.24 |
| Jun 3, 2025 | -4.11 |
| Jun 2, 2025 | -4.01 |
| May 30, 2025 | -4.01 |
| May 29, 2025 | -4.28 |
| May 28, 2025 | -4.17 |
| May 27, 2025 | -4.24 |
| May 23, 2025 | -3.97 |
| May 22, 2025 | -4.19 |
| May 21, 2025 | -4.13 |
| May 20, 2025 | -4.27 |
| May 19, 2025 | -4.32 |
| May 16, 2025 | -4.27 |
| May 15, 2025 | -4.43 |
| May 14, 2025 | -4.38 |
| May 13, 2025 | -4.12 |
| May 12, 2025 | -4.05 |
| May 9, 2025 | -3.84 |
| May 8, 2025 | -3.72 |
| May 7, 2025 | -3.54 |
| May 6, 2025 | -3.36 |
| May 5, 2025 | -3.22 |
| May 2, 2025 | -2.69 |
| May 1, 2025 | -2.65 |
| Apr 30, 2025 | -2.94 |
| Apr 29, 2025 | -2.88 |
| Apr 28, 2025 | -2.87 |
| Apr 25, 2025 | -2.90 |
| Apr 24, 2025 | -2.95 |
| Apr 23, 2025 | -2.91 |
| Apr 22, 2025 | -2.90 |
| Apr 21, 2025 | -2.85 |
| Apr 17, 2025 | -3.02 |
| Apr 16, 2025 | -2.99 |
| Apr 15, 2025 | -3.07 |
| Apr 14, 2025 | -3.17 |
| Apr 11, 2025 | -3.02 |
| Apr 10, 2025 | -2.99 |
| Apr 9, 2025 | -3.16 |
| Apr 8, 2025 | -2.98 |
| Apr 7, 2025 | -3.12 |
| Apr 4, 2025 | -3.16 |
| Apr 3, 2025 | -3.30 |
| Apr 2, 2025 | -3.90 |
| Apr 1, 2025 | -3.67 |
| Mar 31, 2025 | -3.71 |
| Mar 28, 2025 | -3.35 |
| Mar 27, 2025 | -3.59 |
| Mar 26, 2025 | -3.58 |
| Mar 25, 2025 | -3.57 |
| Mar 24, 2025 | -3.73 |
| Mar 21, 2025 | -3.50 |
| Mar 20, 2025 | -3.59 |
| Mar 19, 2025 | -3.69 |
| Mar 18, 2025 | -3.74 |
| Mar 17, 2025 | -3.74 |
| Mar 14, 2025 | -3.75 |
| Mar 13, 2025 | -3.75 |
| Mar 12, 2025 | -3.79 |
| Mar 11, 2025 | -3.74 |
| Mar 10, 2025 | -3.77 |
| Mar 7, 2025 | -3.99 |
| Mar 6, 2025 | -3.98 |
| Mar 5, 2025 | -4.06 |
| Mar 4, 2025 | -3.89 |
| Mar 3, 2025 | -4.02 |
| Feb 28, 2025 | -4.23 |
| Feb 27, 2025 | -4.32 |
| Feb 26, 2025 | -4.36 |
| Feb 25, 2025 | -4.42 |
| Feb 24, 2025 | -4.60 |
| Feb 21, 2025 | -4.43 |
| Feb 20, 2025 | -5.01 |
| Feb 19, 2025 | -5.24 |
| Feb 18, 2025 | -5.40 |
| Feb 14, 2025 | -5.32 |
| Feb 13, 2025 | -5.30 |
| Feb 12, 2025 | -4.94 |
| Feb 11, 2025 | -5.11 |
| Feb 10, 2025 | -5.16 |
| Feb 7, 2025 | -5.38 |
| Feb 6, 2025 | -5.49 |
| Feb 5, 2025 | -5.62 |
| Feb 4, 2025 | -5.60 |
| Feb 3, 2025 | -5.38 |
| Jan 31, 2025 | -5.43 |
| Jan 30, 2025 | -5.54 |
| Jan 29, 2025 | -5.57 |
| Jan 28, 2025 | -5.58 |
| Jan 27, 2025 | -5.53 |
| Jan 24, 2025 | -5.63 |
| Jan 23, 2025 | -5.85 |
| Jan 22, 2025 | -5.97 |
| Jan 21, 2025 | -5.82 |
| Jan 17, 2025 | -5.74 |
| Jan 16, 2025 | -5.59 |
| Jan 15, 2025 | -5.52 |
| Jan 14, 2025 | -5.46 |
| Jan 13, 2025 | -5.38 |
| Jan 10, 2025 | -5.34 |
| Jan 8, 2025 | -5.55 |
| Jan 7, 2025 | -5.59 |
| Jan 6, 2025 | -5.67 |
| Jan 3, 2025 | -5.83 |
| Jan 2, 2025 | -5.92 |
| Dec 31, 2024 | -5.98 |
| Dec 30, 2024 | -5.32 |
| Dec 27, 2024 | -5.28 |
| Dec 26, 2024 | -5.28 |
| Dec 24, 2024 | -5.15 |
| Dec 23, 2024 | -5.18 |
| Dec 20, 2024 | -5.31 |
| Dec 19, 2024 | -5.34 |
| Dec 18, 2024 | -5.39 |
| Dec 17, 2024 | -5.65 |
| Dec 16, 2024 | -5.71 |
| Dec 13, 2024 | -5.62 |
| Dec 12, 2024 | -5.64 |
| Dec 11, 2024 | -5.74 |
| Dec 10, 2024 | -5.84 |
| Dec 9, 2024 | -5.86 |
| Dec 6, 2024 | -5.74 |
| Dec 5, 2024 | -5.69 |
| Dec 4, 2024 | -5.77 |
| Dec 3, 2024 | -6.00 |
| Dec 2, 2024 | -5.98 |
| Nov 29, 2024 | -5.68 |
| Nov 27, 2024 | -5.61 |
| Nov 26, 2024 | -5.55 |
| Nov 25, 2024 | -5.74 |
| Nov 22, 2024 | -5.55 |
| Nov 21, 2024 | -5.72 |
| Nov 20, 2024 | -5.74 |
| Nov 19, 2024 | -5.59 |
| Nov 18, 2024 | -5.39 |
| Nov 15, 2024 | -5.37 |
| Nov 14, 2024 | -5.25 |
| Nov 13, 2024 | -5.16 |
| Nov 12, 2024 | -5.24 |
| Nov 11, 2024 | -5.38 |
| Nov 8, 2024 | -5.44 |
| Nov 7, 2024 | -4.13 |
| Nov 6, 2024 | -4.13 |
| Nov 5, 2024 | -4.10 |
| Nov 4, 2024 | -3.99 |
| Nov 1, 2024 | -4.09 |
| Oct 31, 2024 | -4.32 |
| Oct 30, 2024 | -4.32 |
| Oct 29, 2024 | -4.13 |
| Oct 28, 2024 | -4.11 |
| Oct 25, 2024 | -4.00 |
| Oct 24, 2024 | -4.00 |
| Oct 23, 2024 | -3.89 |
| Oct 22, 2024 | -3.80 |
| Oct 21, 2024 | -3.90 |
| Oct 18, 2024 | -4.01 |
| Oct 17, 2024 | -3.98 |
| Oct 16, 2024 | -4.03 |
| Oct 15, 2024 | -4.10 |
| Oct 14, 2024 | -4.14 |
| Oct 11, 2024 | -4.03 |
| Oct 10, 2024 | -4.02 |
| Oct 9, 2024 | -4.00 |
| Oct 8, 2024 | -4.13 |
| Oct 7, 2024 | -4.09 |
| Oct 4, 2024 | -4.16 |
| Oct 3, 2024 | -4.17 |
| Oct 2, 2024 | -4.16 |
| Oct 1, 2024 | -4.30 |
| Sep 30, 2024 | -4.52 |
| Sep 27, 2024 | -2.90 |
| Sep 26, 2024 | -2.84 |
| Sep 25, 2024 | -2.54 |
| Sep 24, 2024 | -2.58 |
| Sep 23, 2024 | -2.51 |
| Sep 20, 2024 | -2.62 |
| Sep 19, 2024 | -2.57 |
| Sep 18, 2024 | -2.58 |
| Sep 17, 2024 | -2.63 |
| Sep 16, 2024 | -2.56 |
| Sep 13, 2024 | -2.78 |
| Sep 12, 2024 | -2.56 |
| Sep 11, 2024 | -2.52 |
| Sep 10, 2024 | -2.59 |
| Sep 9, 2024 | -2.53 |
| Sep 6, 2024 | -2.70 |
| Sep 5, 2024 | -2.69 |
| Sep 4, 2024 | -2.70 |
| Sep 3, 2024 | -2.75 |
| Aug 30, 2024 | -2.79 |
| Aug 29, 2024 | -2.76 |
| Aug 28, 2024 | -2.75 |
| Aug 27, 2024 | -2.71 |
| Aug 26, 2024 | -2.54 |
| Aug 23, 2024 | -2.57 |
| Aug 22, 2024 | -2.56 |
| Aug 21, 2024 | -2.57 |
| Aug 20, 2024 | -2.62 |
| Aug 19, 2024 | -2.63 |
| Aug 16, 2024 | -2.67 |
| Aug 15, 2024 | -2.74 |
| Aug 14, 2024 | -2.72 |
| Aug 13, 2024 | -2.75 |
| Aug 12, 2024 | -2.75 |
| Aug 9, 2024 | -2.78 |
| Aug 8, 2024 | -3.25 |
| Aug 7, 2024 | -3.26 |
| Aug 6, 2024 | -3.25 |
| Aug 5, 2024 | -3.20 |
| Aug 2, 2024 | -3.34 |
| Aug 1, 2024 | -3.52 |
| Jul 31, 2024 | -3.56 |
| Jul 30, 2024 | -3.48 |
| Jul 29, 2024 | -3.49 |
| Jul 26, 2024 | -3.51 |
| Jul 25, 2024 | -3.44 |
| Jul 24, 2024 | -3.50 |
| Jul 23, 2024 | -3.61 |
| Jul 22, 2024 | -3.68 |
| Jul 19, 2024 | -3.62 |
| Jul 18, 2024 | -3.57 |
| Jul 17, 2024 | -3.62 |
| Jul 16, 2024 | -3.71 |
| Jul 15, 2024 | -3.59 |
| Jul 12, 2024 | -3.66 |
| Jul 11, 2024 | -3.66 |
| Jul 10, 2024 | -3.45 |
| Jul 9, 2024 | -3.48 |
| Jul 8, 2024 | -3.48 |
| Jul 5, 2024 | -3.39 |
| Jul 3, 2024 | -3.46 |
| Jul 2, 2024 | -3.34 |
| Jul 1, 2024 | -3.36 |
| Jun 28, 2024 | -3.30 |
| Jun 27, 2024 | -3.27 |
| Jun 26, 2024 | -3.23 |
| Jun 25, 2024 | -3.23 |
| Jun 24, 2024 | -3.19 |
| Jun 21, 2024 | -3.22 |
| Jun 20, 2024 | -3.13 |
| Jun 18, 2024 | -3.13 |
| Jun 17, 2024 | -3.25 |
| Jun 14, 2024 | -3.28 |
| Jun 13, 2024 | -3.26 |
| Jun 12, 2024 | -3.25 |
| Jun 11, 2024 | -3.22 |
| Jun 10, 2024 | -3.41 |
| Jun 7, 2024 | -3.33 |
| Jun 6, 2024 | -3.41 |
| Jun 5, 2024 | -3.41 |
| Jun 4, 2024 | -3.33 |
| Jun 3, 2024 | -3.23 |
| May 31, 2024 | -3.24 |
| May 30, 2024 | -3.24 |
| May 29, 2024 | -3.00 |
| May 28, 2024 | -2.99 |
| May 24, 2024 | -3.50 |
| May 23, 2024 | -3.47 |
| May 22, 2024 | -3.45 |
| May 21, 2024 | -3.34 |
| May 20, 2024 | -3.32 |
| May 17, 2024 | -3.32 |
| May 16, 2024 | -3.41 |
| May 15, 2024 | -3.53 |
| May 14, 2024 | -3.54 |
| May 13, 2024 | -3.64 |
| May 10, 2024 | -3.59 |
| May 9, 2024 | -3.82 |
| May 8, 2024 | -3.88 |
| May 7, 2024 | -3.69 |
| May 6, 2024 | -3.57 |
| May 3, 2024 | -3.19 |
| May 2, 2024 | -3.18 |
| May 1, 2024 | -3.11 |
| Apr 30, 2024 | -3.21 |
| Apr 29, 2024 | -2.97 |
| Apr 26, 2024 | -2.91 |
| Apr 25, 2024 | -2.76 |
| Apr 24, 2024 | -2.78 |
| Apr 23, 2024 | -2.77 |
| Apr 22, 2024 | -2.77 |
| Apr 19, 2024 | -2.86 |
| Apr 18, 2024 | -2.90 |
| Apr 17, 2024 | -2.94 |
| Apr 16, 2024 | -2.97 |
| Apr 15, 2024 | -2.89 |
| Apr 12, 2024 | -2.83 |
| Apr 11, 2024 | -3.01 |
| Apr 10, 2024 | -3.00 |
| Apr 9, 2024 | -3.01 |
| Apr 8, 2024 | -2.87 |
| Apr 5, 2024 | -2.87 |
| Apr 4, 2024 | -2.86 |
| Apr 3, 2024 | -2.85 |
| Apr 2, 2024 | -2.84 |
| Apr 1, 2024 | -2.85 |
| Mar 28, 2024 | -1.31 |
| Mar 27, 2024 | -1.32 |
| Mar 26, 2024 | -1.31 |
| Mar 25, 2024 | -1.33 |
| Mar 22, 2024 | -1.31 |
| Mar 21, 2024 | -1.31 |
| Mar 20, 2024 | -1.31 |
| Mar 19, 2024 | -1.31 |
| Mar 18, 2024 | -1.25 |
| Mar 15, 2024 | -1.24 |
| Mar 14, 2024 | -1.19 |
| Mar 13, 2024 | -1.13 |
| Mar 12, 2024 | -1.12 |
| Mar 11, 2024 | -1.07 |
| Mar 8, 2024 | -1.12 |
| Mar 7, 2024 | -1.10 |
| Mar 6, 2024 | -1.08 |
| Mar 5, 2024 | -1.11 |
| Mar 4, 2024 | -1.13 |
| Mar 1, 2024 | -1.13 |
| Feb 29, 2024 | -1.15 |
| Feb 28, 2024 | -1.11 |
| Feb 27, 2024 | -1.14 |
| Feb 26, 2024 | -1.16 |
| Feb 23, 2024 | -1.10 |
| Feb 22, 2024 | -1.09 |
| Feb 21, 2024 | -1.10 |
| Feb 20, 2024 | -1.10 |
| Feb 16, 2024 | -1.17 |
| Feb 15, 2024 | -1.16 |
| Feb 14, 2024 | -1.14 |
| Feb 13, 2024 | -1.10 |
| Feb 12, 2024 | -1.10 |
| Feb 9, 2024 | -1.13 |
| Feb 8, 2024 | -1.12 |
| Feb 7, 2024 | -1.09 |
| Feb 6, 2024 | -1.13 |
| Feb 5, 2024 | -1.11 |
| Feb 2, 2024 | -1.12 |
| Feb 1, 2024 | -1.14 |
| Jan 31, 2024 | -1.16 |
| Jan 30, 2024 | -1.17 |
| Jan 29, 2024 | -1.18 |
| Jan 26, 2024 | -1.21 |
| Jan 25, 2024 | -1.20 |
| Jan 24, 2024 | -1.17 |
| Jan 23, 2024 | -1.28 |
| Jan 22, 2024 | -1.25 |
| Jan 19, 2024 | -1.15 |
| Jan 18, 2024 | -1.07 |
| Jan 17, 2024 | -1.12 |
| Jan 16, 2024 | -1.18 |
| Jan 12, 2024 | -1.19 |
| Jan 11, 2024 | -1.19 |
| Jan 10, 2024 | -1.13 |
| Jan 9, 2024 | -1.14 |
| Jan 8, 2024 | -1.23 |
| Jan 5, 2024 | -1.14 |
| Jan 4, 2024 | -1.16 |
| Jan 3, 2024 | -1.19 |
| Jan 2, 2024 | -1.24 |
| Dec 29, 2023 | -1.22 |
| Dec 28, 2023 | -1.20 |
| Dec 27, 2023 | -1.10 |
| Dec 26, 2023 | -1.09 |
| Dec 22, 2023 | -1.07 |
| Dec 21, 2023 | -1.08 |
| Dec 20, 2023 | -1.06 |
| Dec 19, 2023 | -1.08 |
| Dec 18, 2023 | -1.07 |
| Dec 15, 2023 | -1.08 |
| Dec 14, 2023 | -1.08 |
| Dec 13, 2023 | -1.01 |
| Dec 12, 2023 | -0.95 |
| Dec 11, 2023 | -0.99 |
| Dec 8, 2023 | -1.00 |
| Dec 7, 2023 | -0.99 |
| Dec 6, 2023 | -0.99 |
| Dec 5, 2023 | -1.01 |
| Dec 4, 2023 | -1.01 |
| Dec 1, 2023 | -1.01 |
| Nov 30, 2023 | -1.02 |
| Nov 29, 2023 | -1.03 |
| Nov 28, 2023 | -0.98 |
| Nov 27, 2023 | -0.97 |
| Nov 24, 2023 | -0.98 |
| Nov 22, 2023 | -0.98 |
| Nov 21, 2023 | -1.04 |
| Nov 20, 2023 | -1.06 |
| Nov 17, 2023 | -1.11 |
| Nov 16, 2023 | -1.11 |
| Nov 15, 2023 | -1.16 |
| Nov 14, 2023 | -1.17 |
| Nov 13, 2023 | -1.09 |
| Nov 10, 2023 | -1.10 |
| Nov 9, 2023 | -1.10 |
| Nov 8, 2023 | -1.10 |
| Nov 7, 2023 | -1.08 |
| Nov 6, 2023 | -1.05 |
| Nov 3, 2023 | -1.13 |
| Nov 2, 2023 | -1.02 |
| Nov 1, 2023 | -1.02 |
| Oct 31, 2023 | -1.02 |
| Oct 30, 2023 | -1.00 |
| Oct 27, 2023 | -0.98 |
| Oct 26, 2023 | -0.99 |
| Oct 25, 2023 | -1.02 |
| Oct 24, 2023 | -1.06 |
| Oct 23, 2023 | -1.07 |
| Oct 20, 2023 | -1.11 |
| Oct 19, 2023 | -1.12 |
| Oct 18, 2023 | -1.09 |
| Oct 17, 2023 | -1.11 |
| Oct 16, 2023 | -1.07 |
| Oct 13, 2023 | -1.02 |
| Oct 12, 2023 | -1.04 |
| Oct 11, 2023 | -1.08 |
| Oct 10, 2023 | -1.08 |
| Oct 9, 2023 | -1.07 |
| Oct 6, 2023 | -1.12 |
| Oct 5, 2023 | -1.17 |
| Oct 4, 2023 | -1.17 |
| Oct 3, 2023 | -1.16 |
| Oct 2, 2023 | -1.16 |
| Sep 29, 2023 | -1.62 |
| Sep 28, 2023 | -1.61 |
| Sep 27, 2023 | -1.59 |
| Sep 26, 2023 | -1.54 |
| Sep 25, 2023 | -1.62 |
| Sep 22, 2023 | -1.66 |
| Sep 21, 2023 | -1.64 |
| Sep 20, 2023 | -1.64 |
| Sep 19, 2023 | -1.65 |
| Sep 18, 2023 | -1.66 |
| Sep 15, 2023 | -1.52 |
| Sep 14, 2023 | -1.62 |
| Sep 13, 2023 | -1.51 |
| Sep 12, 2023 | -1.59 |
| Sep 11, 2023 | -1.58 |
| Sep 8, 2023 | -1.56 |
| Sep 7, 2023 | -1.61 |
| Sep 6, 2023 | -1.59 |
| Sep 5, 2023 | -1.60 |
| Sep 1, 2023 | -1.60 |
| Aug 31, 2023 | -1.59 |
| Aug 30, 2023 | -1.58 |
| Aug 29, 2023 | -1.58 |
| Aug 28, 2023 | -1.57 |
| Aug 25, 2023 | -1.59 |
| Aug 24, 2023 | -1.61 |
| Aug 23, 2023 | -1.68 |
| Aug 22, 2023 | -1.66 |
| Aug 21, 2023 | -1.71 |
| Aug 18, 2023 | -1.67 |
| Aug 17, 2023 | -1.66 |
| Aug 16, 2023 | -1.65 |
| Aug 15, 2023 | -1.70 |
| Aug 14, 2023 | -1.75 |
| Aug 11, 2023 | -1.69 |
| Aug 10, 2023 | -1.75 |
| Aug 9, 2023 | -1.91 |
| Aug 8, 2023 | -1.91 |
| Aug 7, 2023 | -1.95 |
| Aug 4, 2023 | -1.96 |
| Aug 3, 2023 | -1.99 |
| Aug 2, 2023 | -2.07 |
| Aug 1, 2023 | -2.08 |
| Jul 31, 2023 | -1.99 |
| Jul 28, 2023 | -2.04 |
| Jul 27, 2023 | -2.05 |
| Jul 26, 2023 | -2.05 |
| Jul 25, 2023 | -1.96 |
| Jul 24, 2023 | -2.00 |
| Jul 21, 2023 | -1.97 |
| Jul 20, 2023 | -1.98 |
| Jul 19, 2023 | -1.97 |
| Jul 18, 2023 | -1.96 |
| Jul 17, 2023 | -1.92 |
| Jul 14, 2023 | -1.93 |
| Jul 13, 2023 | -1.91 |
| Jul 12, 2023 | -1.91 |
| Jul 11, 2023 | -1.80 |
| Jul 10, 2023 | -1.83 |
| Jul 7, 2023 | -1.85 |
| Jul 6, 2023 | -1.80 |
| Jul 5, 2023 | -1.86 |
| Jul 3, 2023 | -1.86 |
| Jun 30, 2023 | -1.72 |
| Jun 29, 2023 | -2.19 |
| Jun 28, 2023 | -2.12 |
| Jun 27, 2023 | -2.12 |
| Jun 26, 2023 | -2.05 |
| Jun 23, 2023 | -2.01 |
| Jun 22, 2023 | -1.83 |
| Jun 21, 2023 | -1.87 |
| Jun 20, 2023 | -1.79 |
| Jun 16, 2023 | -1.75 |
| Jun 15, 2023 | -1.84 |
| Jun 14, 2023 | -1.89 |
| Jun 13, 2023 | -1.95 |
| Jun 12, 2023 | -1.96 |
| Jun 9, 2023 | -1.92 |
| Jun 8, 2023 | -1.98 |
| Jun 7, 2023 | -2.07 |
| Jun 6, 2023 | -1.96 |
| Jun 5, 2023 | -1.81 |
| Jun 2, 2023 | -1.84 |
| Jun 1, 2023 | -1.78 |
| May 31, 2023 | -1.77 |
| May 30, 2023 | -1.84 |
| May 26, 2023 | -1.88 |
| May 25, 2023 | -1.91 |
| May 24, 2023 | -2.00 |
| May 23, 2023 | -2.11 |
| May 22, 2023 | -2.07 |
| May 19, 2023 | -1.98 |
| May 18, 2023 | -1.96 |
| May 17, 2023 | -1.91 |
| May 16, 2023 | -1.84 |
| May 15, 2023 | -1.86 |
| May 12, 2023 | -1.83 |
| May 11, 2023 | -1.86 |
| May 10, 2023 | -1.85 |
| May 9, 2023 | -1.84 |
| May 8, 2023 | -1.94 |
| May 5, 2023 | -1.96 |
| May 4, 2023 | -2.27 |
| May 3, 2023 | -2.27 |
| May 2, 2023 | -2.22 |
| May 1, 2023 | -2.17 |
| Apr 28, 2023 | -2.21 |
| Apr 27, 2023 | -2.23 |
| Apr 26, 2023 | -2.23 |
| Apr 25, 2023 | -2.23 |
| Apr 24, 2023 | -2.24 |
| Apr 21, 2023 | -2.23 |
| Apr 20, 2023 | -2.20 |
| Apr 19, 2023 | -2.22 |
| Apr 18, 2023 | -2.22 |
| Apr 17, 2023 | -2.30 |
| Apr 14, 2023 | -2.23 |
| Apr 13, 2023 | -2.23 |
| Apr 12, 2023 | -2.15 |
| Apr 11, 2023 | -2.12 |
| Apr 10, 2023 | -2.14 |
| Apr 6, 2023 | -2.19 |
| Apr 5, 2023 | -2.17 |
| Apr 4, 2023 | -2.17 |
| Apr 3, 2023 | -2.26 |
| Mar 31, 2023 | -2.23 |
| Mar 30, 2023 | 327.33 |
| Mar 29, 2023 | 326.00 |
| Mar 28, 2023 | 313.00 |
| Mar 27, 2023 | 319.33 |
| Mar 24, 2023 | 312.67 |
| Mar 23, 2023 | 300.67 |
| Mar 22, 2023 | 298.00 |
| Mar 21, 2023 | 314.33 |
| Mar 20, 2023 | 311.00 |
| Mar 17, 2023 | 319.00 |
| Mar 16, 2023 | 326.00 |
| Mar 15, 2023 | 338.00 |
| Mar 14, 2023 | 318.67 |
| Mar 13, 2023 | 302.00 |
| Mar 10, 2023 | 318.67 |
| Mar 9, 2023 | 328.67 |
| Mar 8, 2023 | 348.00 |
| Mar 7, 2023 | 355.00 |
| Mar 6, 2023 | 374.67 |
| Mar 3, 2023 | 404.67 |
| Mar 2, 2023 | 399.33 |
| Mar 1, 2023 | 406.00 |
| Feb 28, 2023 | 424.00 |
| Feb 27, 2023 | 438.33 |
| Feb 24, 2023 | 450.00 |
| Feb 23, 2023 | 471.33 |
| Feb 22, 2023 | 476.33 |
| Feb 21, 2023 | 493.67 |
| Feb 17, 2023 | 546.00 |
| Feb 16, 2023 | 815.00 |
| Feb 15, 2023 | 812.33 |
| Feb 14, 2023 | 810.00 |
| Feb 13, 2023 | 831.33 |
| Feb 10, 2023 | 810.33 |
| Feb 9, 2023 | 812.67 |
| Feb 8, 2023 | 825.67 |
| Feb 7, 2023 | 851.67 |
| Feb 6, 2023 | 826.33 |
| Feb 3, 2023 | 843.00 |
| Feb 2, 2023 | 854.33 |
| Feb 1, 2023 | 816.67 |
| Jan 31, 2023 | 781.00 |
| Jan 30, 2023 | 749.33 |
| Jan 27, 2023 | 757.00 |
| Jan 26, 2023 | 749.00 |
| Jan 25, 2023 | 753.00 |
| Jan 24, 2023 | 745.67 |
| Jan 23, 2023 | 751.67 |
| Jan 20, 2023 | 745.67 |
| Jan 19, 2023 | 736.67 |
| Jan 18, 2023 | 745.67 |
| Jan 17, 2023 | 754.00 |
| Jan 13, 2023 | 789.33 |
| Jan 12, 2023 | 792.67 |
| Jan 11, 2023 | 792.67 |
| Jan 10, 2023 | 790.67 |
| Jan 9, 2023 | 778.67 |
| Jan 6, 2023 | 745.33 |
| Jan 5, 2023 | 712.33 |
| Jan 4, 2023 | 702.33 |
| Jan 3, 2023 | 705.33 |
| Dec 30, 2022 | 173.42 |
| Dec 29, 2022 | 173.42 |
| Dec 28, 2022 | 168.08 |
| Dec 27, 2022 | 172.75 |
| Dec 23, 2022 | 174.00 |
| Dec 22, 2022 | 174.25 |
| Dec 21, 2022 | 174.75 |
| Dec 20, 2022 | 177.42 |
| Dec 19, 2022 | 177.75 |
| Dec 16, 2022 | 181.33 |
| Dec 15, 2022 | 181.25 |
| Dec 14, 2022 | 191.42 |
| Dec 13, 2022 | 191.67 |
| Dec 12, 2022 | 185.33 |
| Dec 9, 2022 | 185.08 |
| Dec 8, 2022 | 183.08 |
| Dec 7, 2022 | 183.17 |
| Dec 6, 2022 | 187.67 |
| Dec 5, 2022 | 191.17 |
| Dec 2, 2022 | 191.75 |
| Dec 1, 2022 | 195.33 |
| Nov 30, 2022 | 182.25 |
| Nov 29, 2022 | 184.33 |
| Nov 28, 2022 | 184.83 |
| Nov 25, 2022 | 187.33 |
| Nov 23, 2022 | 183.08 |
| Nov 22, 2022 | 183.00 |
| Nov 21, 2022 | 183.83 |
| Nov 18, 2022 | 184.25 |
| Nov 17, 2022 | 187.50 |
| Nov 16, 2022 | 183.75 |
| Nov 15, 2022 | 190.83 |
| Nov 14, 2022 | 182.42 |
| Nov 11, 2022 | 185.33 |
| Nov 10, 2022 | 182.75 |
| Nov 9, 2022 | 177.25 |
| Nov 8, 2022 | 182.25 |
| Nov 7, 2022 | 184.75 |
| Nov 4, 2022 | 185.83 |
| Nov 3, 2022 | 170.17 |
| Nov 2, 2022 | 171.50 |
| Nov 1, 2022 | 174.75 |
| Oct 31, 2022 | 170.08 |
| Oct 28, 2022 | 170.25 |
| Oct 27, 2022 | 163.67 |
| Oct 26, 2022 | 164.50 |
| Oct 25, 2022 | 161.83 |
| Oct 24, 2022 | 156.83 |
| Oct 21, 2022 | 150.50 |
| Oct 20, 2022 | 146.67 |
| Oct 19, 2022 | 146.33 |
| Oct 18, 2022 | 150.92 |
| Oct 17, 2022 | 150.25 |
| Oct 14, 2022 | 144.67 |
| Oct 13, 2022 | 145.92 |
| Oct 12, 2022 | 142.58 |
| Oct 11, 2022 | 143.83 |
| Oct 10, 2022 | 145.75 |
| Oct 7, 2022 | 142.50 |
| Oct 6, 2022 | 155.33 |
| Oct 5, 2022 | 161.58 |
| Oct 4, 2022 | 162.50 |
| Oct 3, 2022 | 165.25 |
| Sep 30, 2022 | 163.92 |
| Sep 29, 2022 | -38.29 |
| Sep 28, 2022 | -38.17 |
| Sep 27, 2022 | -37.67 |
| Sep 26, 2022 | -37.44 |
| Sep 23, 2022 | -37.04 |
| Sep 22, 2022 | -36.56 |
| Sep 21, 2022 | -36.31 |
| Sep 20, 2022 | -37.08 |
| Sep 19, 2022 | -37.98 |
| Sep 16, 2022 | -37.65 |
| Sep 15, 2022 | -37.56 |
| Sep 14, 2022 | -40.65 |
| Sep 13, 2022 | -40.40 |
| Sep 12, 2022 | -41.08 |
| Sep 9, 2022 | -38.60 |
| Sep 8, 2022 | -38.83 |
| Sep 7, 2022 | -38.44 |
| Sep 6, 2022 | -38.77 |
| Sep 2, 2022 | -40.79 |
| Sep 1, 2022 | -42.02 |
| Aug 31, 2022 | -42.75 |
| Aug 30, 2022 | -43.50 |
| Aug 29, 2022 | -43.71 |
| Aug 26, 2022 | -44.27 |
| Aug 25, 2022 | -45.46 |
| Aug 24, 2022 | -44.67 |
| Aug 23, 2022 | -45.25 |
| Aug 22, 2022 | -46.38 |
| Aug 19, 2022 | -47.92 |
| Aug 18, 2022 | -47.77 |
| Aug 17, 2022 | -46.23 |
| Aug 16, 2022 | -47.17 |
| Aug 15, 2022 | -47.83 |
| Aug 12, 2022 | -47.17 |
| Aug 11, 2022 | -47.40 |
| Aug 10, 2022 | -46.67 |
| Aug 9, 2022 | -46.42 |
| Aug 8, 2022 | -49.60 |
| Aug 5, 2022 | -49.73 |
| Aug 4, 2022 | -54.40 |
| Aug 3, 2022 | -55.17 |
| Aug 2, 2022 | -54.46 |
| Aug 1, 2022 | -54.79 |
| Jul 29, 2022 | -53.37 |
| Jul 28, 2022 | -52.54 |
| Jul 27, 2022 | -51.38 |
| Jul 26, 2022 | -51.65 |
| Jul 25, 2022 | -52.60 |
| Jul 22, 2022 | -51.90 |
| Jul 21, 2022 | -53.27 |
| Jul 20, 2022 | -52.65 |
| Jul 19, 2022 | -50.29 |
| Jul 18, 2022 | -47.87 |
| Jul 15, 2022 | -47.98 |
| Jul 14, 2022 | -45.73 |
| Jul 13, 2022 | -47.15 |
| Jul 12, 2022 | -47.50 |
| Jul 11, 2022 | -46.46 |
| Jul 8, 2022 | -49.38 |
| Jul 7, 2022 | -49.48 |
| Jul 6, 2022 | -49.48 |
| Jul 5, 2022 | -50.67 |
| Jul 1, 2022 | -50.02 |
| Jun 30, 2022 | -49.17 |
| Jun 29, 2022 | -74.54 |
| Jun 28, 2022 | -75.06 |
| Jun 27, 2022 | -78.00 |
| Jun 24, 2022 | -80.23 |
| Jun 23, 2022 | -76.54 |
| Jun 22, 2022 | -74.37 |
| Jun 21, 2022 | -74.00 |
| Jun 17, 2022 | -72.51 |
| Jun 16, 2022 | -69.37 |
| Jun 15, 2022 | -75.71 |
| Jun 14, 2022 | -76.00 |
| Jun 13, 2022 | -74.43 |
| Jun 10, 2022 | -75.60 |
| Jun 9, 2022 | -78.54 |
| Jun 8, 2022 | -78.34 |
| Jun 7, 2022 | -78.51 |
| Jun 6, 2022 | -77.46 |
| Jun 3, 2022 | -76.89 |
| Jun 2, 2022 | -79.09 |
| Jun 1, 2022 | -77.43 |
| May 31, 2022 | -76.57 |
| May 27, 2022 | -76.94 |
| May 26, 2022 | -76.06 |
| May 25, 2022 | -76.20 |
| May 24, 2022 | -75.37 |
| May 23, 2022 | -76.77 |
| May 20, 2022 | -75.77 |
| May 19, 2022 | -76.77 |
| May 18, 2022 | -77.71 |
| May 17, 2022 | -79.83 |
| May 16, 2022 | -77.00 |
| May 13, 2022 | -78.80 |
| May 12, 2022 | -77.63 |
| May 11, 2022 | -75.43 |
| May 10, 2022 | -78.37 |
| May 9, 2022 | -79.89 |
| May 6, 2022 | -79.49 |
| May 5, 2022 | -78.20 |
| May 4, 2022 | -84.54 |
| May 3, 2022 | -83.57 |
| May 2, 2022 | -85.43 |
| Apr 29, 2022 | -84.29 |
| Apr 28, 2022 | -85.69 |
| Apr 27, 2022 | -82.71 |
| Apr 26, 2022 | -83.09 |
| Apr 25, 2022 | -85.69 |
| Apr 22, 2022 | -85.80 |
| Apr 21, 2022 | -85.83 |
| Apr 20, 2022 | -85.51 |
| Apr 19, 2022 | -86.00 |
| Apr 18, 2022 | -85.94 |
| Apr 14, 2022 | -85.37 |
| Apr 13, 2022 | -86.66 |
| Apr 12, 2022 | -85.57 |
| Apr 11, 2022 | -83.83 |
| Apr 8, 2022 | -84.89 |
| Apr 7, 2022 | -85.74 |
| Apr 6, 2022 | -85.66 |
| Apr 5, 2022 | -87.57 |
| Apr 4, 2022 | -89.74 |
| Apr 1, 2022 | -89.80 |
| Mar 31, 2022 | -89.26 |
| Mar 30, 2022 | 80.00 |
| Mar 29, 2022 | 82.38 |
| Mar 28, 2022 | 82.28 |
| Mar 25, 2022 | 82.23 |
| Mar 24, 2022 | 82.15 |
| Mar 23, 2022 | 86.44 |
| Mar 22, 2022 | 87.74 |
| Mar 21, 2022 | 86.15 |
| Mar 18, 2022 | 86.97 |
| Mar 17, 2022 | 85.90 |
| Mar 16, 2022 | 84.00 |
| Mar 15, 2022 | 82.18 |
| Mar 14, 2022 | 81.64 |
| Mar 11, 2022 | 81.18 |
| Mar 10, 2022 | 83.54 |
| Mar 9, 2022 | 82.67 |
| Mar 8, 2022 | 82.59 |
| Mar 7, 2022 | 82.67 |
| Mar 4, 2022 | 84.13 |
| Mar 3, 2022 | 84.26 |
| Mar 2, 2022 | 85.90 |
| Mar 1, 2022 | 83.56 |
| Feb 28, 2022 | 85.21 |
| Feb 25, 2022 | 85.28 |
| Feb 24, 2022 | 85.90 |
| Feb 23, 2022 | 81.36 |
| Feb 22, 2022 | 80.49 |
| Feb 18, 2022 | 76.67 |
| Feb 17, 2022 | 92.59 |
| Feb 16, 2022 | 93.62 |
| Feb 15, 2022 | 90.87 |
| Feb 14, 2022 | 89.38 |
| Feb 11, 2022 | 91.15 |
| Feb 10, 2022 | 88.03 |
| Feb 9, 2022 | 90.64 |
| Feb 8, 2022 | 89.90 |
| Feb 7, 2022 | 88.21 |
| Feb 4, 2022 | 86.67 |
| Feb 3, 2022 | 86.90 |
| Feb 2, 2022 | 90.15 |
| Feb 1, 2022 | 91.46 |
| Jan 31, 2022 | 91.00 |
| Jan 28, 2022 | 88.67 |
| Jan 27, 2022 | 87.18 |
| Jan 26, 2022 | 88.26 |
| Jan 25, 2022 | 90.72 |
| Jan 24, 2022 | 92.67 |
| Jan 21, 2022 | 89.77 |
| Jan 20, 2022 | 90.62 |
| Jan 19, 2022 | 93.62 |
| Jan 18, 2022 | 95.46 |
| Jan 14, 2022 | 100.44 |
| Jan 13, 2022 | 100.10 |
| Jan 12, 2022 | 97.82 |
| Jan 11, 2022 | 100.05 |
| Jan 10, 2022 | 99.77 |
| Jan 7, 2022 | 99.33 |
| Jan 6, 2022 | 100.79 |
| Jan 5, 2022 | 103.13 |
| Jan 4, 2022 | 104.69 |
| Jan 3, 2022 | 104.21 |
| Dec 31, 2021 | 104.49 |
| Dec 30, 2021 | 23.59 |
| Dec 29, 2021 | 23.78 |
| Dec 28, 2021 | 23.82 |
| Dec 27, 2021 | 23.87 |
| Dec 23, 2021 | 23.88 |
| Dec 22, 2021 | 23.49 |
| Dec 21, 2021 | 23.24 |
| Dec 20, 2021 | 22.72 |
| Dec 17, 2021 | 23.16 |
| Dec 16, 2021 | 23.09 |
| Dec 15, 2021 | 23.42 |
| Dec 14, 2021 | 21.63 |
| Dec 13, 2021 | 21.47 |
| Dec 10, 2021 | 21.88 |
| Dec 9, 2021 | 22.33 |
| Dec 8, 2021 | 22.76 |
| Dec 7, 2021 | 22.30 |
| Dec 6, 2021 | 22.05 |
| Dec 3, 2021 | 21.23 |
| Dec 2, 2021 | 21.43 |
| Dec 1, 2021 | 21.06 |
| Nov 30, 2021 | 20.92 |
| Nov 29, 2021 | 21.13 |
| Nov 26, 2021 | 21.71 |
| Nov 24, 2021 | 22.12 |
| Nov 23, 2021 | 22.31 |
| Nov 22, 2021 | 22.73 |
| Nov 19, 2021 | 22.69 |
| Nov 18, 2021 | 22.40 |
| Nov 17, 2021 | 22.79 |
| Nov 16, 2021 | 23.53 |
| Nov 15, 2021 | 23.29 |
| Nov 12, 2021 | 22.84 |
| Nov 11, 2021 | 22.35 |
| Nov 10, 2021 | 22.09 |
| Nov 9, 2021 | 21.83 |
| Nov 8, 2021 | 21.20 |
| Nov 5, 2021 | 20.64 |
| Nov 4, 2021 | 24.73 |
| Nov 3, 2021 | 25.12 |
| Nov 2, 2021 | 24.49 |
| Nov 1, 2021 | 24.66 |
| Oct 29, 2021 | 23.80 |
| Oct 28, 2021 | 23.83 |
| Oct 27, 2021 | 23.62 |
| Oct 26, 2021 | 24.49 |
| Oct 25, 2021 | 25.06 |
| Oct 22, 2021 | 25.31 |
| Oct 21, 2021 | 25.32 |
| Oct 20, 2021 | 25.97 |
| Oct 19, 2021 | 26.62 |
| Oct 18, 2021 | 26.55 |
| Oct 15, 2021 | 26.39 |
| Oct 14, 2021 | 26.63 |
| Oct 13, 2021 | 26.61 |
| Oct 12, 2021 | 26.86 |
| Oct 11, 2021 | 27.42 |
| Oct 8, 2021 | 27.95 |
| Oct 7, 2021 | 28.61 |
| Oct 6, 2021 | 28.68 |
| Oct 5, 2021 | 28.86 |
| Oct 4, 2021 | 28.77 |
| Oct 1, 2021 | 28.79 |
| Sep 30, 2021 | 28.47 |
| Sep 29, 2021 | 22.18 |
| Sep 28, 2021 | 22.18 |
| Sep 27, 2021 | 22.73 |
| Sep 24, 2021 | 22.54 |
| Sep 23, 2021 | 22.53 |
| Sep 22, 2021 | 22.17 |
| Sep 21, 2021 | 21.57 |
| Sep 20, 2021 | 21.96 |
| Sep 17, 2021 | 22.91 |
| Sep 16, 2021 | 22.68 |
| Sep 15, 2021 | 22.52 |
| Sep 14, 2021 | 22.26 |
| Sep 13, 2021 | 22.62 |
| Sep 10, 2021 | 22.35 |
| Sep 9, 2021 | 22.53 |
| Sep 8, 2021 | 22.81 |
| Sep 7, 2021 | 23.04 |
| Sep 3, 2021 | 23.19 |
| Sep 2, 2021 | 23.10 |
| Sep 1, 2021 | 22.54 |
| Aug 31, 2021 | 22.55 |
| Aug 30, 2021 | 22.51 |
| Aug 27, 2021 | 22.69 |
| Aug 26, 2021 | 22.04 |
| Aug 25, 2021 | 22.09 |
| Aug 24, 2021 | 22.42 |
| Aug 23, 2021 | 22.75 |
| Aug 20, 2021 | 22.53 |
| Aug 19, 2021 | 21.99 |
| Aug 18, 2021 | 21.64 |
| Aug 17, 2021 | 21.65 |
| Aug 16, 2021 | 21.98 |
| Aug 13, 2021 | 22.22 |
| Aug 12, 2021 | 22.36 |
| Aug 11, 2021 | 21.74 |
| Aug 10, 2021 | 21.50 |
| Aug 9, 2021 | 21.36 |
| Aug 6, 2021 | 21.44 |
| Aug 5, 2021 | 19.96 |
| Aug 4, 2021 | 19.92 |
| Aug 3, 2021 | 20.85 |
| Aug 2, 2021 | 20.70 |
| Jul 30, 2021 | 20.87 |
| Jul 29, 2021 | 20.80 |
| Jul 28, 2021 | 20.25 |
| Jul 27, 2021 | 19.75 |
| Jul 26, 2021 | 20.38 |
| Jul 23, 2021 | 20.42 |
| Jul 22, 2021 | 20.49 |
| Jul 21, 2021 | 20.89 |
| Jul 20, 2021 | 20.83 |
| Jul 19, 2021 | 19.94 |
| Jul 16, 2021 | 20.55 |
| Jul 15, 2021 | 20.76 |
| Jul 14, 2021 | 20.79 |
| Jul 13, 2021 | 20.89 |
| Jul 12, 2021 | 21.19 |
| Jul 9, 2021 | 20.88 |
| Jul 8, 2021 | 20.81 |
| Jul 7, 2021 | 21.13 |
| Jul 6, 2021 | 21.15 |
| Jul 2, 2021 | 21.49 |
| Jul 1, 2021 | 21.90 |
| Jun 30, 2021 | 21.65 |
| Jun 29, 2021 | 16.76 |
| Jun 28, 2021 | 16.82 |
| Jun 25, 2021 | 17.23 |
| Jun 24, 2021 | 16.86 |
| Jun 23, 2021 | 16.79 |
| Jun 22, 2021 | 17.03 |
| Jun 21, 2021 | 17.32 |
| Jun 18, 2021 | 16.94 |
| Jun 17, 2021 | 17.26 |
| Jun 16, 2021 | 17.11 |
| Jun 15, 2021 | 17.17 |
| Jun 14, 2021 | 17.11 |
| Jun 11, 2021 | 17.10 |
| Jun 10, 2021 | 17.14 |
| Jun 9, 2021 | 17.57 |
| Jun 8, 2021 | 18.13 |
| Jun 7, 2021 | 17.89 |
| Jun 4, 2021 | 17.73 |
| Jun 3, 2021 | 17.58 |
| Jun 2, 2021 | 17.61 |
| Jun 1, 2021 | 17.49 |
| May 28, 2021 | 17.50 |
| May 27, 2021 | 17.64 |
| May 26, 2021 | 17.61 |
| May 25, 2021 | 17.41 |
| May 24, 2021 | 17.63 |
| May 21, 2021 | 17.63 |
| May 20, 2021 | 16.85 |
| May 19, 2021 | 16.91 |
| May 18, 2021 | 16.61 |
| May 17, 2021 | 16.84 |
| May 14, 2021 | 16.31 |
| May 13, 2021 | 16.26 |
| May 12, 2021 | 16.28 |
| May 11, 2021 | 16.63 |
| May 10, 2021 | 16.69 |
| May 7, 2021 | 17.69 |
| May 6, 2021 | 20.48 |
| May 5, 2021 | 20.02 |
| May 4, 2021 | 20.06 |
| May 3, 2021 | 20.07 |
| Apr 30, 2021 | 19.88 |
| Apr 29, 2021 | 19.58 |
| Apr 28, 2021 | 19.21 |
| Apr 27, 2021 | 19.18 |
| Apr 26, 2021 | 19.42 |
| Apr 23, 2021 | 19.37 |
| Apr 22, 2021 | 19.45 |
| Apr 21, 2021 | 19.54 |
| Apr 20, 2021 | 19.47 |
| Apr 19, 2021 | 19.65 |
| Apr 16, 2021 | 19.77 |
| Apr 15, 2021 | 19.83 |
| Apr 14, 2021 | 19.46 |
| Apr 13, 2021 | 19.30 |
| Apr 12, 2021 | 19.24 |
| Apr 9, 2021 | 19.58 |
| Apr 8, 2021 | 19.68 |
| Apr 7, 2021 | 19.33 |
| Apr 6, 2021 | 19.91 |
| Apr 5, 2021 | 19.86 |
| Apr 1, 2021 | 19.58 |
| Mar 31, 2021 | 19.22 |
| Mar 30, 2021 | 20.01 |
| Mar 29, 2021 | 19.86 |
| Mar 26, 2021 | 20.09 |
| Mar 25, 2021 | 19.71 |
| Mar 24, 2021 | 19.64 |
| Mar 23, 2021 | 19.76 |
| Mar 22, 2021 | 20.56 |
| Mar 19, 2021 | 21.03 |
| Mar 18, 2021 | 21.51 |
| Mar 17, 2021 | 21.83 |
| Mar 16, 2021 | 22.27 |
| Mar 15, 2021 | 22.55 |
| Mar 12, 2021 | 23.14 |
| Mar 11, 2021 | 23.19 |
| Mar 10, 2021 | 23.01 |
| Mar 9, 2021 | 22.34 |
| Mar 8, 2021 | 22.35 |
| Mar 5, 2021 | 21.35 |
| Mar 4, 2021 | 21.17 |
| Mar 3, 2021 | 21.90 |
| Mar 2, 2021 | 21.49 |
| Mar 1, 2021 | 21.87 |
| Feb 26, 2021 | 21.01 |
| Feb 25, 2021 | 21.26 |
| Feb 24, 2021 | 21.87 |
| Feb 23, 2021 | 21.25 |
| Feb 22, 2021 | 21.47 |
| Feb 19, 2021 | 21.15 |
| Feb 18, 2021 | 20.94 |
| Feb 17, 2021 | 20.90 |
| Feb 16, 2021 | 20.62 |
| Feb 12, 2021 | 21.73 |
| Feb 11, 2021 | 21.14 |
| Feb 10, 2021 | 21.02 |
| Feb 9, 2021 | 21.02 |
| Feb 8, 2021 | 20.85 |
| Feb 5, 2021 | 19.88 |
| Feb 4, 2021 | 19.99 |
| Feb 3, 2021 | 19.10 |
| Feb 2, 2021 | 19.17 |
| Feb 1, 2021 | 19.14 |
| Jan 29, 2021 | 19.58 |
| Jan 28, 2021 | 19.45 |
| Jan 27, 2021 | 20.16 |
| Jan 26, 2021 | 21.48 |
| Jan 25, 2021 | 21.69 |
| Jan 22, 2021 | 21.72 |
| Jan 21, 2021 | 21.31 |
| Jan 20, 2021 | 21.60 |
| Jan 19, 2021 | 20.99 |
| Jan 15, 2021 | 20.49 |
| Jan 14, 2021 | 20.66 |
| Jan 13, 2021 | 20.05 |
| Jan 12, 2021 | 20.49 |
| Jan 11, 2021 | 20.06 |
| Jan 8, 2021 | 19.93 |
| Jan 7, 2021 | 20.28 |
| Jan 6, 2021 | 19.91 |
| Jan 5, 2021 | 19.05 |
| Jan 4, 2021 | 18.40 |
| Dec 31, 2020 | 18.94 |
| Dec 30, 2020 | 21.76 |
| Dec 29, 2020 | 22.12 |
| Dec 28, 2020 | 21.98 |
| Dec 24, 2020 | 21.77 |
| Dec 23, 2020 | 21.88 |
| Dec 22, 2020 | 21.57 |
| Dec 21, 2020 | 21.66 |
| Dec 18, 2020 | 22.10 |
| Dec 17, 2020 | 22.26 |
| Dec 16, 2020 | 22.13 |
| Dec 15, 2020 | 22.54 |
| Dec 14, 2020 | 21.62 |
| Dec 11, 2020 | 21.99 |
| Dec 10, 2020 | 22.46 |
| Dec 9, 2020 | 23.05 |
| Dec 8, 2020 | 23.58 |
| Dec 7, 2020 | 23.23 |
| Dec 4, 2020 | 23.62 |
| Dec 3, 2020 | 22.61 |
| Dec 2, 2020 | 22.29 |
| Dec 1, 2020 | 21.96 |
| Nov 30, 2020 | 22.03 |
| Nov 27, 2020 | 22.50 |
| Nov 25, 2020 | 22.63 |
| Nov 24, 2020 | 22.37 |
| Nov 23, 2020 | 21.70 |
| Nov 20, 2020 | 21.33 |
| Nov 19, 2020 | 20.25 |
| Nov 18, 2020 | 20.40 |
| Nov 17, 2020 | 20.70 |
| Nov 16, 2020 | 20.75 |
| Nov 13, 2020 | 19.61 |
| Nov 12, 2020 | 18.53 |
| Nov 11, 2020 | 18.62 |
| Nov 10, 2020 | 18.65 |
| Nov 9, 2020 | 18.14 |
| Nov 6, 2020 | 17.74 |
| Nov 5, 2020 | 16.03 |
| Nov 4, 2020 | 15.66 |
| Nov 3, 2020 | 16.14 |
| Nov 2, 2020 | 15.80 |
| Oct 30, 2020 | 15.51 |
| Oct 29, 2020 | 16.13 |
| Oct 28, 2020 | 16.11 |
| Oct 27, 2020 | 16.85 |
| Oct 26, 2020 | 16.86 |
| Oct 23, 2020 | 16.57 |
| Oct 22, 2020 | 16.23 |
| Oct 21, 2020 | 16.00 |
| Oct 20, 2020 | 16.12 |
| Oct 19, 2020 | 16.03 |
| Oct 16, 2020 | 16.05 |
| Oct 15, 2020 | 16.12 |
| Oct 14, 2020 | 16.13 |
| Oct 13, 2020 | 16.62 |
| Oct 12, 2020 | 16.70 |
| Oct 9, 2020 | 16.48 |
| Oct 8, 2020 | 16.44 |
| Oct 7, 2020 | 16.23 |
| Oct 6, 2020 | 15.92 |
| Oct 5, 2020 | 15.89 |
| Oct 2, 2020 | 15.70 |
| Oct 1, 2020 | 15.92 |
| Sep 30, 2020 | 15.79 |
| Sep 29, 2020 | 17.57 |
| Sep 28, 2020 | 17.60 |
| Sep 25, 2020 | 16.93 |
| Sep 24, 2020 | 16.57 |
| Sep 23, 2020 | 16.91 |
| Sep 22, 2020 | 17.51 |
| Sep 21, 2020 | 17.83 |
| Sep 18, 2020 | 18.58 |
| Sep 17, 2020 | 17.84 |
| Sep 16, 2020 | 16.79 |
| Sep 15, 2020 | 16.73 |
| Sep 14, 2020 | 17.21 |
| Sep 11, 2020 | 17.61 |
| Sep 10, 2020 | 18.37 |
| Sep 9, 2020 | 18.69 |
| Sep 8, 2020 | 18.70 |
| Sep 4, 2020 | 18.48 |
| Sep 3, 2020 | 18.83 |
| Sep 2, 2020 | 19.57 |
| Sep 1, 2020 | 18.98 |
| Aug 31, 2020 | 19.20 |
| Aug 28, 2020 | 20.09 |
| Aug 27, 2020 | 20.07 |
| Aug 26, 2020 | 20.01 |
| Aug 25, 2020 | 20.55 |
| Aug 24, 2020 | 20.99 |
| Aug 21, 2020 | 20.27 |
| Aug 20, 2020 | 20.43 |
| Aug 19, 2020 | 20.67 |
| Aug 18, 2020 | 20.57 |
| Aug 17, 2020 | 21.30 |
| Aug 14, 2020 | 21.27 |
| Aug 13, 2020 | 21.19 |
| Aug 12, 2020 | 21.29 |
| Aug 11, 2020 | 20.45 |
| Aug 10, 2020 | 20.25 |
| Aug 7, 2020 | 20.69 |
| Aug 6, 2020 | 21.99 |
| Aug 5, 2020 | 22.72 |
| Aug 4, 2020 | 22.03 |
| Aug 3, 2020 | 22.33 |
| Jul 31, 2020 | 21.53 |
| Jul 30, 2020 | 22.30 |
| Jul 29, 2020 | 22.54 |
| Jul 28, 2020 | 22.01 |
| Jul 27, 2020 | 22.47 |
| Jul 24, 2020 | 22.25 |
| Jul 23, 2020 | 23.01 |
| Jul 22, 2020 | 22.66 |
| Jul 21, 2020 | 22.71 |
| Jul 20, 2020 | 22.48 |
| Jul 17, 2020 | 23.11 |
| Jul 16, 2020 | 22.72 |
| Jul 15, 2020 | 22.73 |
| Jul 14, 2020 | 21.76 |
| Jul 13, 2020 | 21.57 |
| Jul 10, 2020 | 21.17 |
| Jul 9, 2020 | 20.56 |
| Jul 8, 2020 | 21.18 |
| Jul 7, 2020 | 21.27 |
| Jul 6, 2020 | 21.63 |
| Jul 2, 2020 | 21.50 |
| Jul 1, 2020 | 21.30 |
| Jun 30, 2020 | 21.88 |
| Jun 29, 2020 | 62.15 |
| Jun 26, 2020 | 59.11 |
| Jun 25, 2020 | 60.20 |
| Jun 24, 2020 | 59.43 |
| Jun 23, 2020 | 62.77 |
| Jun 22, 2020 | 62.91 |
| Jun 19, 2020 | 61.64 |
| Jun 18, 2020 | 63.80 |
| Jun 17, 2020 | 63.84 |
| Jun 16, 2020 | 63.91 |
| Jun 15, 2020 | 62.69 |
| Jun 12, 2020 | 60.19 |
| Jun 11, 2020 | 58.88 |
| Jun 10, 2020 | 63.77 |
| Jun 9, 2020 | 65.76 |
| Jun 8, 2020 | 66.76 |
| Jun 5, 2020 | 66.66 |
| Jun 4, 2020 | 66.93 |
| Jun 3, 2020 | 65.93 |
| Jun 2, 2020 | 62.69 |
| Jun 1, 2020 | 60.85 |
| May 29, 2020 | 61.14 |
| May 28, 2020 | 60.35 |
| May 27, 2020 | 62.11 |
| May 26, 2020 | 60.18 |
| May 22, 2020 | 56.85 |
| May 21, 2020 | 55.53 |
| May 20, 2020 | 55.54 |
| May 19, 2020 | 54.57 |
| May 18, 2020 | 55.54 |
| May 15, 2020 | 52.01 |
| May 14, 2020 | 50.54 |
| May 13, 2020 | 50.77 |
| May 12, 2020 | 50.22 |
| May 11, 2020 | 51.80 |
| May 8, 2020 | 49.24 |
| May 7, 2020 | 54.27 |
| May 6, 2020 | 53.51 |
| May 5, 2020 | 54.00 |
| May 4, 2020 | 52.84 |
| May 1, 2020 | 53.92 |
| Apr 30, 2020 | 55.78 |
| Apr 29, 2020 | 57.49 |
| Apr 28, 2020 | 53.42 |
| Apr 27, 2020 | 52.99 |
| Apr 24, 2020 | 52.26 |
| Apr 23, 2020 | 52.77 |
| Apr 22, 2020 | 52.97 |
| Apr 21, 2020 | 52.38 |
| Apr 20, 2020 | 52.88 |
| Apr 17, 2020 | 53.74 |
| Apr 16, 2020 | 52.57 |
| Apr 15, 2020 | 51.76 |
| Apr 14, 2020 | 54.23 |
| Apr 13, 2020 | 52.50 |
| Apr 9, 2020 | 54.68 |
| Apr 8, 2020 | 51.32 |
| Apr 7, 2020 | 50.82 |
| Apr 6, 2020 | 53.50 |
| Apr 3, 2020 | 47.12 |
| Apr 2, 2020 | 50.08 |
| Apr 1, 2020 | 46.89 |
| Mar 31, 2020 | 51.85 |
| Mar 30, 2020 | 160.20 |
| Mar 27, 2020 | 155.68 |
| Mar 26, 2020 | 158.64 |
| Mar 25, 2020 | 141.20 |
| Mar 24, 2020 | 136.04 |
| Mar 23, 2020 | 128.52 |
| Mar 20, 2020 | 126.20 |
| Mar 19, 2020 | 140.24 |
| Mar 18, 2020 | 136.32 |
| Mar 17, 2020 | 136.76 |
| Mar 16, 2020 | 128.12 |
| Mar 13, 2020 | 135.08 |
| Mar 12, 2020 | 135.32 |
| Mar 11, 2020 | 148.44 |
| Mar 10, 2020 | 153.88 |
| Mar 9, 2020 | 150.52 |
| Mar 6, 2020 | 161.16 |
| Mar 5, 2020 | 169.84 |
| Mar 4, 2020 | 176.08 |
| Mar 3, 2020 | 172.16 |
| Mar 2, 2020 | 171.88 |
| Feb 28, 2020 | 168.88 |
| Feb 27, 2020 | 171.40 |
| Feb 26, 2020 | 190.88 |
| Feb 25, 2020 | 192.48 |
| Feb 24, 2020 | 193.88 |
| Feb 21, 2020 | 207.20 |
| Feb 20, 2020 | 179.92 |
| Feb 19, 2020 | 183.40 |
| Feb 18, 2020 | 176.56 |
| Feb 14, 2020 | 177.28 |
| Feb 13, 2020 | 183.16 |
| Feb 12, 2020 | 183.64 |
| Feb 11, 2020 | 184.60 |
| Feb 10, 2020 | 180.56 |
| Feb 7, 2020 | 182.64 |
| Feb 6, 2020 | 194.36 |
| Feb 5, 2020 | 199.40 |
| Feb 4, 2020 | 202.92 |
| Feb 3, 2020 | 201.00 |
| Jan 31, 2020 | 198.12 |
| Jan 30, 2020 | 209.48 |
| Jan 29, 2020 | 214.08 |
| Jan 28, 2020 | 214.80 |
| Jan 27, 2020 | 212.88 |
| Jan 24, 2020 | 211.00 |
| Jan 23, 2020 | 212.32 |
| Jan 22, 2020 | 211.00 |
| Jan 21, 2020 | 210.04 |
| Jan 17, 2020 | 210.92 |
| Jan 16, 2020 | 214.04 |
| Jan 15, 2020 | 204.44 |
| Jan 14, 2020 | 203.36 |
| Jan 13, 2020 | 204.40 |
| Jan 10, 2020 | 206.68 |
| Jan 9, 2020 | 203.36 |
| Jan 8, 2020 | 204.36 |
| Jan 7, 2020 | 213.40 |
| Jan 6, 2020 | 217.08 |
| Jan 3, 2020 | 214.24 |
| Jan 2, 2020 | 210.76 |
| Dec 31, 2019 | 209.04 |
| Dec 30, 2019 | -49.62 |
| Dec 27, 2019 | -50.06 |
| Dec 26, 2019 | -51.19 |
| Dec 24, 2019 | -51.57 |
| Dec 23, 2019 | -51.42 |
| Dec 20, 2019 | -50.38 |
| Dec 19, 2019 | -51.72 |
| Dec 18, 2019 | -51.81 |
| Dec 17, 2019 | -52.80 |
| Dec 16, 2019 | -53.14 |
| Dec 13, 2019 | -52.81 |
| Dec 12, 2019 | -52.50 |
| Dec 11, 2019 | -53.30 |
| Dec 10, 2019 | -53.74 |
| Dec 9, 2019 | -54.57 |
| Dec 6, 2019 | -54.37 |
| Dec 5, 2019 | -53.40 |
| Dec 4, 2019 | -52.92 |
| Dec 3, 2019 | -52.71 |
| Dec 2, 2019 | -52.41 |
| Nov 29, 2019 | -52.95 |
| Nov 27, 2019 | -53.23 |
| Nov 26, 2019 | -53.09 |
| Nov 25, 2019 | -53.20 |
| Nov 22, 2019 | -52.89 |
| Nov 21, 2019 | -53.42 |
| Nov 20, 2019 | -54.61 |
| Nov 19, 2019 | -55.58 |
| Nov 18, 2019 | -54.63 |
| Nov 15, 2019 | -54.23 |
| Nov 14, 2019 | -55.13 |
| Nov 13, 2019 | -55.56 |
| Nov 12, 2019 | -55.96 |
| Nov 11, 2019 | -56.73 |
| Nov 8, 2019 | -56.58 |
| Nov 7, 2019 | -52.31 |
| Nov 6, 2019 | -50.77 |
| Nov 5, 2019 | -52.21 |
| Nov 4, 2019 | -51.41 |
| Nov 1, 2019 | -51.16 |
| Oct 31, 2019 | -49.64 |
| Oct 30, 2019 | -49.50 |
| Oct 29, 2019 | -50.37 |
| Oct 28, 2019 | -48.91 |
| Oct 25, 2019 | -47.62 |
| Oct 24, 2019 | -46.72 |
| Oct 23, 2019 | -46.86 |
| Oct 22, 2019 | -47.64 |
| Oct 21, 2019 | -48.45 |
| Oct 18, 2019 | -49.21 |
| Oct 17, 2019 | -50.13 |
| Oct 16, 2019 | -49.54 |
| Oct 15, 2019 | -47.82 |
| Oct 14, 2019 | -46.44 |
| Oct 11, 2019 | -46.40 |
| Oct 10, 2019 | -45.62 |
| Oct 9, 2019 | -46.21 |
| Oct 8, 2019 | -45.10 |
| Oct 7, 2019 | -46.32 |
| Oct 4, 2019 | -46.26 |
| Oct 3, 2019 | -46.90 |
| Oct 2, 2019 | -45.85 |
| Oct 1, 2019 | -47.15 |
| Sep 30, 2019 | -48.48 |
| Sep 27, 2019 | -43.55 |
| Sep 26, 2019 | -44.10 |
| Sep 25, 2019 | -45.04 |
| Sep 24, 2019 | -43.74 |
| Sep 23, 2019 | -43.41 |
| Sep 20, 2019 | -41.54 |
| Sep 19, 2019 | -41.06 |
| Sep 18, 2019 | -39.98 |
| Sep 17, 2019 | -40.13 |
| Sep 16, 2019 | -40.09 |
| Sep 13, 2019 | -39.69 |
| Sep 12, 2019 | -40.16 |
| Sep 11, 2019 | -39.42 |
| Sep 10, 2019 | -39.48 |
| Sep 9, 2019 | -39.33 |
| Sep 6, 2019 | -38.21 |
| Sep 5, 2019 | -39.15 |
| Sep 4, 2019 | -39.10 |
| Sep 3, 2019 | -38.39 |
| Aug 30, 2019 | -38.59 |
| Aug 29, 2019 | -38.64 |
| Aug 28, 2019 | -38.56 |
| Aug 27, 2019 | -37.50 |
| Aug 26, 2019 | -37.41 |
| Aug 23, 2019 | -36.68 |
| Aug 22, 2019 | -38.50 |
| Aug 21, 2019 | -38.82 |
| Aug 20, 2019 | -38.96 |
| Aug 19, 2019 | -38.71 |
| Aug 16, 2019 | -38.09 |
| Aug 15, 2019 | -37.50 |
| Aug 14, 2019 | -37.98 |
| Aug 13, 2019 | -39.90 |
| Aug 12, 2019 | -40.44 |
| Aug 9, 2019 | -39.63 |
| Aug 8, 2019 | -36.15 |
| Aug 7, 2019 | -35.78 |
| Aug 6, 2019 | -35.52 |
| Aug 5, 2019 | -34.27 |
| Aug 2, 2019 | -32.90 |
| Aug 1, 2019 | -37.01 |
| Jul 31, 2019 | -36.60 |
| Jul 30, 2019 | -35.72 |
| Jul 29, 2019 | -35.19 |
| Jul 26, 2019 | -36.21 |
| Jul 25, 2019 | -35.40 |
| Jul 24, 2019 | -35.81 |
| Jul 23, 2019 | -35.34 |
| Jul 22, 2019 | -35.07 |
| Jul 19, 2019 | -35.65 |
| Jul 18, 2019 | -36.50 |
| Jul 17, 2019 | -36.32 |
| Jul 16, 2019 | -35.93 |
| Jul 15, 2019 | -36.19 |
| Jul 12, 2019 | -36.91 |
| Jul 11, 2019 | -36.03 |
| Jul 10, 2019 | -35.86 |
| Jul 9, 2019 | -34.99 |
| Jul 8, 2019 | -34.09 |
| Jul 5, 2019 | -34.93 |
| Jul 3, 2019 | -34.50 |
| Jul 2, 2019 | -34.97 |
| Jul 1, 2019 | -34.74 |
| Jun 28, 2019 | 50.64 |
| Jun 27, 2019 | 48.51 |
| Jun 26, 2019 | 47.57 |
| Jun 25, 2019 | 47.41 |
| Jun 24, 2019 | 48.86 |
| Jun 21, 2019 | 51.05 |
| Jun 20, 2019 | 51.27 |
| Jun 19, 2019 | 52.81 |
| Jun 18, 2019 | 52.53 |
| Jun 17, 2019 | 51.09 |
| Jun 14, 2019 | 50.75 |
| Jun 13, 2019 | 50.68 |
| Jun 12, 2019 | 50.70 |
| Jun 11, 2019 | 49.91 |
| Jun 10, 2019 | 51.44 |
| Jun 7, 2019 | 45.21 |
| Jun 6, 2019 | 45.11 |
| Jun 5, 2019 | 46.07 |
| Jun 4, 2019 | 46.62 |
| Jun 3, 2019 | 45.14 |
| May 31, 2019 | 48.63 |
| May 30, 2019 | 51.43 |
| May 29, 2019 | 50.60 |
| May 28, 2019 | 52.22 |
| May 24, 2019 | 51.21 |
| May 23, 2019 | 51.32 |
| May 22, 2019 | 52.32 |
| May 21, 2019 | 52.62 |
| May 20, 2019 | 51.85 |
| May 17, 2019 | 52.04 |
| May 16, 2019 | 53.90 |
| May 15, 2019 | 53.75 |
| May 14, 2019 | 52.91 |
| May 13, 2019 | 52.15 |
| May 10, 2019 | 53.54 |
| May 9, 2019 | 54.10 |
| May 8, 2019 | 54.52 |
| May 7, 2019 | 54.72 |
| May 6, 2019 | 55.96 |
| May 3, 2019 | 53.59 |
| May 2, 2019 | 48.09 |
| May 1, 2019 | 48.12 |
| Apr 30, 2019 | 46.98 |
| Apr 29, 2019 | 47.49 |
| Apr 26, 2019 | 46.04 |
| Apr 25, 2019 | 45.44 |
| Apr 24, 2019 | 45.95 |
| Apr 23, 2019 | 46.22 |
| Apr 22, 2019 | 45.33 |
| Apr 18, 2019 | 46.53 |
| Apr 17, 2019 | 46.81 |
| Apr 16, 2019 | 47.83 |
| Apr 15, 2019 | 47.74 |
| Apr 12, 2019 | 48.94 |
| Apr 11, 2019 | 47.67 |
| Apr 10, 2019 | 47.46 |
| Apr 9, 2019 | 46.64 |
| Apr 8, 2019 | 46.94 |
| Apr 5, 2019 | 46.95 |
| Apr 4, 2019 | 45.35 |
| Apr 3, 2019 | 44.83 |
| Apr 2, 2019 | 45.58 |
| Apr 1, 2019 | 46.75 |
| Mar 29, 2019 | 44.23 |
| Mar 28, 2019 | 44.48 |
| Mar 27, 2019 | 44.07 |
| Mar 26, 2019 | 43.49 |
| Mar 25, 2019 | 42.81 |
| Mar 22, 2019 | 41.83 |
| Mar 21, 2019 | 42.62 |
| Mar 20, 2019 | 40.95 |
| Mar 19, 2019 | 40.77 |
| Mar 18, 2019 | 40.49 |
| Mar 15, 2019 | 40.05 |
| Mar 14, 2019 | 38.57 |
| Mar 13, 2019 | 38.42 |
| Mar 12, 2019 | 38.33 |
| Mar 11, 2019 | 38.62 |
| Mar 8, 2019 | 37.98 |
| Mar 7, 2019 | 38.38 |
| Mar 6, 2019 | 38.95 |
| Mar 5, 2019 | 39.32 |
| Mar 4, 2019 | 39.71 |
| Mar 1, 2019 | 40.33 |
| Feb 28, 2019 | 39.75 |
| Feb 27, 2019 | 40.86 |
| Feb 26, 2019 | 40.15 |
| Feb 25, 2019 | 40.51 |
| Feb 22, 2019 | 36.99 |
| Feb 21, 2019 | 34.95 |
| Feb 20, 2019 | 34.50 |
| Feb 19, 2019 | 33.85 |
| Feb 15, 2019 | 34.05 |
| Feb 14, 2019 | 34.23 |
| Feb 13, 2019 | 33.29 |
| Feb 12, 2019 | 31.75 |
| Feb 11, 2019 | 33.18 |
| Feb 8, 2019 | 32.45 |
| Feb 7, 2019 | 32.88 |
| Feb 6, 2019 | 33.51 |
| Feb 5, 2019 | 33.69 |
| Feb 4, 2019 | 33.46 |
| Feb 1, 2019 | 33.55 |
| Jan 31, 2019 | 33.54 |
| Jan 30, 2019 | 32.83 |
| Jan 29, 2019 | 32.52 |
| Jan 28, 2019 | 32.71 |
| Jan 25, 2019 | 33.44 |
| Jan 24, 2019 | 33.21 |
| Jan 23, 2019 | 33.11 |
| Jan 22, 2019 | 32.85 |
| Jan 18, 2019 | 33.69 |
| Jan 17, 2019 | 33.31 |
| Jan 16, 2019 | 34.04 |
| Jan 15, 2019 | 34.17 |
| Jan 14, 2019 | 35.05 |
| Jan 11, 2019 | 35.94 |
| Jan 10, 2019 | 35.13 |
| Jan 9, 2019 | 34.94 |
| Jan 8, 2019 | 34.77 |
| Jan 7, 2019 | 34.70 |
| Jan 4, 2019 | 33.01 |
| Jan 3, 2019 | 31.58 |
| Jan 2, 2019 | 31.49 |
| Dec 31, 2018 | 30.10 |
| Dec 28, 2018 | 54.53 |
| Dec 27, 2018 | 53.49 |
| Dec 26, 2018 | 54.62 |
| Dec 24, 2018 | 53.42 |
| Dec 21, 2018 | 54.38 |
| Dec 20, 2018 | 55.22 |
| Dec 19, 2018 | 56.36 |
| Dec 18, 2018 | 58.78 |
| Dec 17, 2018 | 57.58 |
| Dec 14, 2018 | 61.60 |
| Dec 13, 2018 | 65.82 |
| Dec 12, 2018 | 67.40 |
| Dec 11, 2018 | 66.36 |
| Dec 10, 2018 | 66.76 |
| Dec 7, 2018 | 68.62 |
| Dec 6, 2018 | 71.09 |
| Dec 4, 2018 | 72.22 |
| Dec 3, 2018 | 77.51 |
| Nov 30, 2018 | 76.62 |
| Nov 29, 2018 | 77.11 |
| Nov 28, 2018 | 77.80 |
| Nov 27, 2018 | 75.60 |
| Nov 26, 2018 | 76.27 |
| Nov 23, 2018 | 75.84 |
| Nov 21, 2018 | 75.44 |
| Nov 20, 2018 | 74.18 |
| Nov 19, 2018 | 74.96 |
| Nov 16, 2018 | 76.36 |
| Nov 15, 2018 | 76.67 |
| Nov 14, 2018 | 74.02 |
| Nov 13, 2018 | 73.89 |
| Nov 12, 2018 | 78.31 |
| Nov 9, 2018 | 81.78 |
| Nov 8, 2018 | 70.38 |
| Nov 7, 2018 | 72.91 |
| Nov 6, 2018 | 72.62 |
| Nov 5, 2018 | 70.47 |
| Nov 2, 2018 | 72.73 |
| Nov 1, 2018 | 71.47 |
| Oct 31, 2018 | 69.49 |
| Oct 30, 2018 | 69.80 |
| Oct 29, 2018 | 68.47 |
| Oct 26, 2018 | 69.93 |
| Oct 25, 2018 | 72.96 |
| Oct 24, 2018 | 72.11 |
| Oct 23, 2018 | 75.49 |
| Oct 22, 2018 | 75.80 |
| Oct 19, 2018 | 75.29 |
| Oct 18, 2018 | 76.29 |
| Oct 17, 2018 | 78.36 |
| Oct 16, 2018 | 80.98 |
| Oct 15, 2018 | 77.04 |
| Oct 12, 2018 | 76.56 |
| Oct 11, 2018 | 76.09 |
| Oct 10, 2018 | 76.47 |
| Oct 9, 2018 | 79.18 |
| Oct 8, 2018 | 80.36 |
| Oct 5, 2018 | 83.11 |
| Oct 4, 2018 | 87.36 |
| Oct 3, 2018 | 88.13 |
| Oct 2, 2018 | 86.80 |
| Oct 1, 2018 | 87.16 |
| Sep 28, 2018 | 78.70 |
| Sep 27, 2018 | 77.80 |
| Sep 26, 2018 | 77.80 |
| Sep 25, 2018 | 80.00 |
| Sep 24, 2018 | 80.50 |
| Sep 21, 2018 | 80.20 |
| Sep 20, 2018 | 80.40 |
| Sep 19, 2018 | 80.80 |
| Sep 18, 2018 | 81.50 |
| Sep 17, 2018 | 80.00 |
| Sep 14, 2018 | 80.30 |
| Sep 13, 2018 | 79.40 |
| Sep 12, 2018 | 80.00 |
| Sep 11, 2018 | 79.95 |
| Sep 10, 2018 | 80.20 |
| Sep 7, 2018 | 80.00 |
| Sep 6, 2018 | 80.40 |
| Sep 5, 2018 | 83.10 |
| Sep 4, 2018 | 82.20 |
| Aug 31, 2018 | 86.40 |
| Aug 30, 2018 | 89.10 |
| Aug 29, 2018 | 90.00 |
| Aug 28, 2018 | 89.20 |
| Aug 27, 2018 | 87.20 |
| Aug 24, 2018 | 85.50 |
| Aug 23, 2018 | 86.40 |
| Aug 22, 2018 | 86.30 |
| Aug 21, 2018 | 87.00 |
| Aug 20, 2018 | 85.70 |
| Aug 17, 2018 | 84.20 |
| Aug 16, 2018 | 86.00 |
| Aug 15, 2018 | 85.40 |
| Aug 14, 2018 | 86.10 |
| Aug 13, 2018 | 85.60 |
| Aug 10, 2018 | 84.30 |
| Aug 9, 2018 | 84.30 |
| Aug 8, 2018 | 86.10 |
| Aug 7, 2018 | 86.00 |
| Aug 6, 2018 | 86.00 |
| Aug 3, 2018 | 89.90 |
| Aug 2, 2018 | 71.20 |
| Aug 1, 2018 | 72.50 |
| Jul 31, 2018 | 69.90 |
| Jul 30, 2018 | 70.00 |
| Jul 27, 2018 | 70.50 |
| Jul 26, 2018 | 71.30 |
| Jul 25, 2018 | 70.40 |
| Jul 24, 2018 | 70.20 |
| Jul 23, 2018 | 71.00 |
| Jul 20, 2018 | 70.80 |
| Jul 19, 2018 | 69.90 |
| Jul 18, 2018 | 69.50 |
| Jul 17, 2018 | 67.50 |
| Jul 16, 2018 | 67.20 |
| Jul 13, 2018 | 69.50 |
| Jul 12, 2018 | 68.00 |
| Jul 11, 2018 | 66.80 |
| Jul 10, 2018 | 68.30 |
| Jul 9, 2018 | 69.30 |
| Jul 6, 2018 | 68.30 |
| Jul 5, 2018 | 67.20 |
| Jul 3, 2018 | 66.40 |
| Jul 2, 2018 | 66.30 |
| Jun 29, 2018 | -42.37 |
| Jun 28, 2018 | -42.82 |
| Jun 27, 2018 | -41.60 |
| Jun 26, 2018 | -41.28 |
| Jun 25, 2018 | -39.74 |
| Jun 22, 2018 | -39.94 |
| Jun 21, 2018 | -39.23 |
| Jun 20, 2018 | -38.27 |
| Jun 19, 2018 | -37.88 |
| Jun 18, 2018 | -37.56 |
| Jun 15, 2018 | -38.53 |
| Jun 14, 2018 | -39.10 |
| Jun 13, 2018 | -38.72 |
| Jun 12, 2018 | -39.17 |
| Jun 11, 2018 | -39.23 |
| Jun 8, 2018 | -38.40 |
| Jun 7, 2018 | -39.23 |
| Jun 6, 2018 | -39.81 |
| Jun 5, 2018 | -39.49 |
| Jun 4, 2018 | -38.91 |
| Jun 1, 2018 | -38.78 |
| May 31, 2018 | -38.01 |
| May 30, 2018 | -38.78 |
| May 29, 2018 | -39.74 |
| May 25, 2018 | -39.74 |
| May 24, 2018 | -40.71 |
| May 23, 2018 | -41.79 |
| May 22, 2018 | -41.09 |
| May 21, 2018 | -40.19 |
| May 18, 2018 | -39.42 |
| May 17, 2018 | -39.42 |
| May 16, 2018 | -39.23 |
| May 15, 2018 | -38.08 |
| May 14, 2018 | -36.92 |
| May 11, 2018 | -36.92 |
| May 10, 2018 | -35.06 |
| May 9, 2018 | -36.03 |
| May 8, 2018 | -37.37 |
| May 7, 2018 | -37.40 |
| May 4, 2018 | -37.21 |
| May 3, 2018 | -58.27 |
| May 2, 2018 | -60.77 |
| May 1, 2018 | -60.90 |
| Apr 30, 2018 | -59.36 |
| Apr 27, 2018 | -61.86 |
| Apr 26, 2018 | -63.40 |
| Apr 25, 2018 | -62.56 |
| Apr 24, 2018 | -62.05 |
| Apr 23, 2018 | -63.08 |
| Apr 20, 2018 | -63.21 |
| Apr 19, 2018 | -63.46 |
| Apr 18, 2018 | -64.49 |
| Apr 17, 2018 | -63.72 |
| Apr 16, 2018 | -63.72 |
| Apr 13, 2018 | -63.59 |
| Apr 12, 2018 | -64.10 |
| Apr 11, 2018 | -63.91 |
| Apr 10, 2018 | -65.13 |
| Apr 9, 2018 | -64.94 |
| Apr 6, 2018 | -65.06 |
| Apr 5, 2018 | -66.79 |
| Apr 4, 2018 | -64.62 |
| Apr 3, 2018 | -64.17 |
| Apr 2, 2018 | -64.17 |
| Mar 29, 2018 | -71.30 |
| Mar 28, 2018 | -70.82 |
| Mar 27, 2018 | -69.25 |
| Mar 26, 2018 | -68.90 |
| Mar 23, 2018 | -68.29 |
| Mar 22, 2018 | -69.73 |
| Mar 21, 2018 | -71.10 |
| Mar 20, 2018 | -71.71 |
| Mar 19, 2018 | -72.60 |
| Mar 16, 2018 | -74.45 |
| Mar 15, 2018 | -73.56 |
| Mar 14, 2018 | -73.49 |
| Mar 13, 2018 | -75.89 |
| Mar 12, 2018 | -75.27 |
| Mar 9, 2018 | -73.90 |
| Mar 8, 2018 | -73.29 |
| Mar 7, 2018 | -72.26 |
| Mar 6, 2018 | -71.30 |
| Mar 5, 2018 | -71.37 |
| Mar 2, 2018 | -68.56 |
| Mar 1, 2018 | -67.60 |
| Feb 28, 2018 | -67.81 |
| Feb 27, 2018 | -69.32 |
| Feb 26, 2018 | -71.71 |
| Feb 23, 2018 | -74.32 |
| Feb 22, 2018 | -60.07 |
| Feb 21, 2018 | -60.62 |
| Feb 20, 2018 | -61.71 |
| Feb 16, 2018 | -61.44 |
| Feb 15, 2018 | -60.96 |
| Feb 14, 2018 | -59.73 |
| Feb 13, 2018 | -58.77 |
| Feb 12, 2018 | -59.52 |
| Feb 9, 2018 | -60.00 |
| Feb 8, 2018 | -59.32 |
| Feb 7, 2018 | -61.85 |
| Feb 6, 2018 | -61.16 |
| Feb 5, 2018 | -60.07 |
| Feb 2, 2018 | -61.58 |
| Feb 1, 2018 | -62.67 |
| Jan 31, 2018 | -63.15 |
| Jan 30, 2018 | -63.70 |
| Jan 29, 2018 | -64.93 |
| Jan 26, 2018 | -66.16 |
| Jan 25, 2018 | -65.21 |
| Jan 24, 2018 | -64.52 |
| Jan 23, 2018 | -63.97 |
| Jan 22, 2018 | -64.04 |
| Jan 19, 2018 | -63.42 |
| Jan 18, 2018 | -62.33 |
| Jan 17, 2018 | -62.12 |
| Jan 16, 2018 | -64.86 |
| Jan 12, 2018 | -66.51 |
| Jan 11, 2018 | -66.37 |
| Jan 10, 2018 | -65.55 |
| Jan 9, 2018 | -66.10 |
| Jan 8, 2018 | -68.42 |
| Jan 5, 2018 | -68.01 |
| Jan 4, 2018 | -66.16 |
| Jan 3, 2018 | -65.00 |
| Jan 2, 2018 | -65.41 |
| Dec 29, 2017 | 69.49 |
| Dec 28, 2017 | 69.19 |
| Dec 27, 2017 | 70.15 |
| Dec 26, 2017 | 70.29 |
| Dec 22, 2017 | 70.51 |
| Dec 21, 2017 | 70.88 |
| Dec 20, 2017 | 70.66 |
| Dec 19, 2017 | 70.37 |
| Dec 18, 2017 | 70.59 |
| Dec 15, 2017 | 70.29 |
| Dec 14, 2017 | 69.19 |
| Dec 13, 2017 | 70.44 |
| Dec 12, 2017 | 70.66 |
| Dec 11, 2017 | 70.96 |
| Dec 8, 2017 | 70.81 |
| Dec 7, 2017 | 72.50 |
| Dec 6, 2017 | 73.82 |
| Dec 5, 2017 | 74.34 |
| Dec 4, 2017 | 75.29 |
| Dec 1, 2017 | 76.10 |
| Nov 30, 2017 | 78.09 |
| Nov 29, 2017 | 79.04 |
| Nov 28, 2017 | 79.56 |
| Nov 27, 2017 | 79.63 |
| Nov 24, 2017 | 80.44 |
| Nov 22, 2017 | 79.34 |
| Nov 21, 2017 | 79.19 |
| Nov 20, 2017 | 77.43 |
| Nov 17, 2017 | 77.28 |
| Nov 16, 2017 | 76.91 |
| Nov 15, 2017 | 76.32 |
| Nov 14, 2017 | 74.56 |
| Nov 13, 2017 | 75.29 |
| Nov 10, 2017 | 75.37 |
| Nov 9, 2017 | 75.74 |
| Nov 8, 2017 | 76.32 |
| Nov 7, 2017 | 73.97 |
| Nov 6, 2017 | 71.91 |
| Nov 3, 2017 | 75.29 |
| Nov 2, 2017 | 89.34 |
| Nov 1, 2017 | 90.07 |
| Oct 31, 2017 | 88.24 |
| Oct 30, 2017 | 88.97 |
| Oct 27, 2017 | 90.37 |
| Oct 26, 2017 | 92.35 |
| Oct 25, 2017 | 91.25 |
| Oct 24, 2017 | 92.72 |
| Oct 23, 2017 | 92.94 |
| Oct 20, 2017 | 92.72 |
| Oct 19, 2017 | 92.43 |
| Oct 18, 2017 | 94.85 |
| Oct 17, 2017 | 94.71 |
| Oct 16, 2017 | 95.15 |
| Oct 13, 2017 | 96.76 |
| Oct 12, 2017 | 96.54 |
| Oct 11, 2017 | 95.66 |
| Oct 10, 2017 | 94.34 |
| Oct 9, 2017 | 94.49 |
| Oct 6, 2017 | 95.59 |
| Oct 5, 2017 | 95.81 |
| Oct 4, 2017 | 97.28 |
| Oct 3, 2017 | 97.50 |
| Oct 2, 2017 | 96.40 |
| Sep 29, 2017 | 57.64 |
| Sep 28, 2017 | 57.77 |
| Sep 27, 2017 | 57.50 |
| Sep 26, 2017 | 56.50 |
| Sep 25, 2017 | 55.86 |
| Sep 22, 2017 | 55.86 |
| Sep 21, 2017 | 55.45 |
| Sep 20, 2017 | 55.23 |
| Sep 19, 2017 | 54.95 |
| Sep 18, 2017 | 55.14 |
| Sep 15, 2017 | 55.09 |
| Sep 14, 2017 | 53.82 |
| Sep 13, 2017 | 52.77 |
| Sep 12, 2017 | 51.41 |
| Sep 11, 2017 | 51.77 |
| Sep 8, 2017 | 51.82 |
| Sep 7, 2017 | 51.91 |
| Sep 6, 2017 | 52.91 |
| Sep 5, 2017 | 52.05 |
| Sep 1, 2017 | 52.55 |
| Aug 31, 2017 | 53.23 |
| Aug 30, 2017 | 51.55 |
| Aug 29, 2017 | 50.91 |
| Aug 28, 2017 | 51.27 |
| Aug 25, 2017 | 51.64 |
| Aug 24, 2017 | 52.14 |
| Aug 23, 2017 | 51.14 |
| Aug 22, 2017 | 51.36 |
| Aug 21, 2017 | 51.68 |
| Aug 18, 2017 | 51.64 |
| Aug 17, 2017 | 51.45 |
| Aug 16, 2017 | 52.91 |
| Aug 15, 2017 | 52.55 |
| Aug 14, 2017 | 53.91 |
| Aug 11, 2017 | 52.91 |
| Aug 10, 2017 | 53.82 |
| Aug 9, 2017 | 55.27 |
| Aug 8, 2017 | 56.00 |
| Aug 7, 2017 | 56.91 |
| Aug 4, 2017 | 57.00 |
| Aug 3, 2017 | 59.86 |
| Aug 2, 2017 | 60.55 |
| Aug 1, 2017 | 62.09 |
| Jul 31, 2017 | 62.23 |
| Jul 28, 2017 | 63.27 |
| Jul 27, 2017 | 62.91 |
| Jul 26, 2017 | 64.32 |
| Jul 25, 2017 | 65.86 |
| Jul 24, 2017 | 62.05 |
| Jul 21, 2017 | 61.18 |
| Jul 20, 2017 | 60.73 |
| Jul 19, 2017 | 61.91 |
| Jul 18, 2017 | 60.86 |
| Jul 17, 2017 | 61.07 |
| Jul 14, 2017 | 60.77 |
| Jul 13, 2017 | 61.50 |
| Jul 12, 2017 | 62.55 |
| Jul 11, 2017 | 60.50 |
| Jul 10, 2017 | 60.41 |
| Jul 7, 2017 | 62.23 |
| Jul 6, 2017 | 61.18 |
| Jul 5, 2017 | 61.64 |
| Jul 3, 2017 | 61.50 |
| Jun 30, 2017 | 60.77 |
| Jun 29, 2017 | 54.19 |
| Jun 28, 2017 | 54.39 |
| Jun 27, 2017 | 53.88 |
| Jun 26, 2017 | 54.76 |
| Jun 23, 2017 | 54.19 |
| Jun 22, 2017 | 54.27 |
| Jun 21, 2017 | 53.82 |
| Jun 20, 2017 | 53.82 |
| Jun 19, 2017 | 54.63 |
| Jun 16, 2017 | 54.02 |
| Jun 15, 2017 | 54.51 |
| Jun 14, 2017 | 53.82 |
| Jun 13, 2017 | 54.07 |
| Jun 12, 2017 | 54.63 |
| Jun 9, 2017 | 53.86 |
| Jun 8, 2017 | 53.70 |
| Jun 7, 2017 | 53.70 |
| Jun 6, 2017 | 53.09 |
| Jun 5, 2017 | 53.94 |
| Jun 2, 2017 | 54.67 |
| Jun 1, 2017 | 53.94 |
| May 31, 2017 | 52.52 |
| May 30, 2017 | 52.03 |
| May 26, 2017 | 51.54 |
| May 25, 2017 | 51.10 |
| May 24, 2017 | 50.77 |
| May 23, 2017 | 50.98 |
| May 22, 2017 | 51.26 |
| May 19, 2017 | 50.57 |
| May 18, 2017 | 51.00 |
| May 17, 2017 | 52.11 |
| May 16, 2017 | 52.40 |
| May 15, 2017 | 52.15 |
| May 12, 2017 | 52.20 |
| May 11, 2017 | 52.07 |
| May 10, 2017 | 52.48 |
| May 9, 2017 | 51.18 |
| May 8, 2017 | 51.46 |
| May 5, 2017 | 52.15 |
| May 4, 2017 | 55.45 |
| May 3, 2017 | 55.89 |
| May 2, 2017 | 56.99 |
| May 1, 2017 | 58.37 |
| Apr 28, 2017 | 56.34 |
| Apr 27, 2017 | 56.42 |
| Apr 26, 2017 | 57.20 |
| Apr 25, 2017 | 57.40 |
| Apr 24, 2017 | 56.46 |
| Apr 21, 2017 | 56.50 |
| Apr 20, 2017 | 56.87 |
| Apr 19, 2017 | 55.69 |
| Apr 18, 2017 | 54.92 |
| Apr 17, 2017 | 55.24 |
| Apr 13, 2017 | 54.47 |
| Apr 12, 2017 | 55.08 |
| Apr 11, 2017 | 55.57 |
| Apr 10, 2017 | 54.63 |
| Apr 7, 2017 | 54.59 |
| Apr 6, 2017 | 54.84 |
| Apr 5, 2017 | 54.47 |
| Apr 4, 2017 | 54.43 |
| Apr 3, 2017 | 54.43 |
| Mar 31, 2017 | 55.69 |
| Mar 30, 2017 | 47.70 |
| Mar 29, 2017 | 47.73 |
| Mar 28, 2017 | 48.16 |
| Mar 27, 2017 | 47.73 |
| Mar 24, 2017 | 47.45 |
| Mar 23, 2017 | 47.48 |
| Mar 22, 2017 | 46.81 |
| Mar 21, 2017 | 47.38 |
| Mar 20, 2017 | 47.70 |
| Mar 17, 2017 | 48.26 |
| Mar 16, 2017 | 47.30 |
| Mar 15, 2017 | 47.94 |
| Mar 14, 2017 | 46.88 |
| Mar 13, 2017 | 47.23 |
| Mar 10, 2017 | 47.16 |
| Mar 9, 2017 | 47.23 |
| Mar 8, 2017 | 47.16 |
| Mar 7, 2017 | 47.62 |
| Mar 6, 2017 | 48.44 |
| Mar 3, 2017 | 47.55 |
| Mar 2, 2017 | 47.20 |
| Mar 1, 2017 | 48.30 |
| Feb 28, 2017 | 48.72 |
| Feb 27, 2017 | 49.82 |
| Feb 24, 2017 | 49.89 |
| Feb 23, 2017 | 51.10 |
| Feb 22, 2017 | 51.88 |
| Feb 21, 2017 | 52.48 |
| Feb 17, 2017 | 51.52 |
| Feb 16, 2017 | 44.75 |
| Feb 15, 2017 | 45.21 |
| Feb 14, 2017 | 44.75 |
| Feb 13, 2017 | 44.11 |
| Feb 10, 2017 | 44.40 |
| Feb 9, 2017 | 43.97 |
| Feb 8, 2017 | 44.29 |
| Feb 7, 2017 | 45.25 |
| Feb 6, 2017 | 44.57 |
| Feb 3, 2017 | 44.65 |
| Feb 2, 2017 | 43.26 |
| Feb 1, 2017 | 42.91 |
| Jan 31, 2017 | 42.20 |
| Jan 30, 2017 | 41.88 |
| Jan 27, 2017 | 42.38 |
| Jan 26, 2017 | 43.69 |
| Jan 25, 2017 | 46.10 |
| Jan 24, 2017 | 46.10 |
| Jan 23, 2017 | 45.92 |
| Jan 20, 2017 | 46.38 |
| Jan 19, 2017 | 45.64 |
| Jan 18, 2017 | 46.63 |
| Jan 17, 2017 | 46.67 |
| Jan 13, 2017 | 47.48 |
| Jan 12, 2017 | 47.52 |
| Jan 11, 2017 | 48.12 |
| Jan 10, 2017 | 47.13 |
| Jan 9, 2017 | 47.59 |
| Jan 6, 2017 | 47.23 |
| Jan 5, 2017 | 47.73 |
| Jan 4, 2017 | 47.59 |
| Jan 3, 2017 | 46.45 |
| Dec 30, 2016 | 35.08 |
| Dec 29, 2016 | 35.73 |
| Dec 28, 2016 | 35.82 |
| Dec 27, 2016 | 35.76 |
| Dec 23, 2016 | 34.95 |
| Dec 22, 2016 | 34.92 |
| Dec 21, 2016 | 35.84 |
| Dec 20, 2016 | 35.60 |
| Dec 19, 2016 | 35.92 |
| Dec 16, 2016 | 35.84 |
| Dec 15, 2016 | 36.87 |
| Dec 14, 2016 | 36.36 |
| Dec 13, 2016 | 36.47 |
| Dec 12, 2016 | 36.60 |
| Dec 9, 2016 | 37.17 |
| Dec 8, 2016 | 37.17 |
| Dec 7, 2016 | 35.92 |
| Dec 6, 2016 | 34.78 |
| Dec 5, 2016 | 34.86 |
| Dec 2, 2016 | 34.40 |
| Dec 1, 2016 | 35.54 |
| Nov 30, 2016 | 36.60 |
| Nov 29, 2016 | 36.63 |
| Nov 28, 2016 | 35.98 |
| Nov 25, 2016 | 37.28 |
| Nov 23, 2016 | 37.36 |
| Nov 22, 2016 | 37.64 |
| Nov 21, 2016 | 38.23 |
| Nov 18, 2016 | 37.96 |
| Nov 17, 2016 | 37.93 |
| Nov 16, 2016 | 37.45 |
| Nov 15, 2016 | 37.74 |
| Nov 14, 2016 | 37.23 |
| Nov 11, 2016 | 36.90 |
| Nov 10, 2016 | 36.03 |
| Nov 9, 2016 | 35.98 |
| Nov 8, 2016 | 34.84 |
| Nov 7, 2016 | 33.80 |
| Nov 4, 2016 | 32.64 |
| Nov 3, 2016 | 37.45 |
| Nov 2, 2016 | 37.50 |
| Nov 1, 2016 | 37.77 |
| Oct 31, 2016 | 38.13 |
| Oct 28, 2016 | 37.26 |
| Oct 27, 2016 | 36.85 |
| Oct 26, 2016 | 36.87 |
| Oct 25, 2016 | 37.09 |
| Oct 24, 2016 | 37.45 |
| Oct 21, 2016 | 37.85 |
| Oct 20, 2016 | 37.42 |
| Oct 19, 2016 | 37.74 |
| Oct 18, 2016 | 37.58 |
| Oct 17, 2016 | 37.58 |
| Oct 14, 2016 | 37.82 |
| Oct 13, 2016 | 38.14 |
| Oct 12, 2016 | 38.44 |
| Oct 11, 2016 | 38.52 |
| Oct 10, 2016 | 39.71 |
| Oct 7, 2016 | 39.42 |
| Oct 6, 2016 | 40.03 |
| Oct 5, 2016 | 39.52 |
| Oct 4, 2016 | 39.86 |
| Oct 3, 2016 | 40.18 |
| Sep 30, 2016 | 40.47 |
| Sep 29, 2016 | 43.48 |
| Sep 28, 2016 | 44.22 |
| Sep 27, 2016 | 44.30 |
| Sep 26, 2016 | 44.01 |
| Sep 23, 2016 | 45.10 |
| Sep 22, 2016 | 45.18 |
| Sep 21, 2016 | 44.43 |
| Sep 20, 2016 | 42.84 |
| Sep 19, 2016 | 42.41 |
| Sep 16, 2016 | 41.97 |
| Sep 15, 2016 | 42.67 |
| Sep 14, 2016 | 41.42 |
| Sep 13, 2016 | 42.41 |
| Sep 12, 2016 | 42.83 |
| Sep 9, 2016 | 42.54 |
| Sep 8, 2016 | 44.63 |
| Sep 7, 2016 | 44.58 |
| Sep 6, 2016 | 44.47 |
| Sep 2, 2016 | 44.34 |
| Sep 1, 2016 | 43.76 |
| Aug 31, 2016 | 43.04 |
| Aug 30, 2016 | 43.58 |
| Aug 29, 2016 | 44.23 |
| Aug 26, 2016 | 44.11 |
| Aug 25, 2016 | 44.55 |
| Aug 24, 2016 | 44.19 |
| Aug 23, 2016 | 44.69 |
| Aug 22, 2016 | 44.42 |
| Aug 19, 2016 | 44.58 |
| Aug 18, 2016 | 45.60 |
| Aug 17, 2016 | 45.92 |
| Aug 16, 2016 | 45.28 |
| Aug 15, 2016 | 45.03 |
| Aug 12, 2016 | 44.45 |
| Aug 11, 2016 | 44.71 |
| Aug 10, 2016 | 44.75 |
| Aug 9, 2016 | 44.41 |
| Aug 8, 2016 | 44.38 |
| Aug 5, 2016 | 43.93 |
| Aug 4, 2016 | 45.12 |
| Aug 3, 2016 | 44.49 |
| Aug 2, 2016 | 44.54 |
| Aug 1, 2016 | 44.84 |
| Jul 29, 2016 | 44.97 |
| Jul 28, 2016 | 44.76 |
| Jul 27, 2016 | 44.23 |
| Jul 26, 2016 | 43.83 |
| Jul 25, 2016 | 43.48 |
| Jul 22, 2016 | 44.33 |
| Jul 21, 2016 | 41.85 |
| Jul 20, 2016 | 42.17 |
| Jul 19, 2016 | 42.17 |
| Jul 18, 2016 | 42.58 |
| Jul 15, 2016 | 42.59 |
| Jul 14, 2016 | 42.27 |
| Jul 13, 2016 | 42.78 |
| Jul 12, 2016 | 43.57 |
| Jul 11, 2016 | 43.27 |
| Jul 8, 2016 | 42.78 |
| Jul 7, 2016 | 42.06 |
| Jul 6, 2016 | 42.01 |
| Jul 5, 2016 | 41.42 |
| Jul 1, 2016 | 42.56 |
| Jun 30, 2016 | 42.02 |
| Jun 29, 2016 | 39.55 |
| Jun 28, 2016 | 39.06 |
| Jun 27, 2016 | 37.53 |
| Jun 24, 2016 | 38.59 |
| Jun 23, 2016 | 39.70 |
| Jun 22, 2016 | 39.40 |
| Jun 21, 2016 | 38.17 |
| Jun 20, 2016 | 38.03 |
| Jun 17, 2016 | 38.10 |
| Jun 16, 2016 | 38.30 |
| Jun 15, 2016 | 38.65 |
| Jun 14, 2016 | 38.54 |
| Jun 13, 2016 | 37.04 |
| Jun 10, 2016 | 36.59 |
| Jun 9, 2016 | 37.11 |
| Jun 8, 2016 | 37.26 |
| Jun 7, 2016 | 36.36 |
| Jun 6, 2016 | 36.02 |
| Jun 3, 2016 | 35.86 |
| Jun 2, 2016 | 36.28 |
| Jun 1, 2016 | 36.22 |
| May 31, 2016 | 36.27 |
| May 27, 2016 | 36.23 |
| May 26, 2016 | 36.31 |
| May 25, 2016 | 36.03 |
| May 24, 2016 | 35.99 |
| May 23, 2016 | 34.86 |
| May 20, 2016 | 35.17 |
| May 19, 2016 | 34.54 |
| May 18, 2016 | 34.83 |
| May 17, 2016 | 34.20 |
| May 16, 2016 | 35.52 |
| May 13, 2016 | 34.85 |
| May 12, 2016 | 35.54 |
| May 11, 2016 | 35.12 |
| May 10, 2016 | 35.93 |
| May 9, 2016 | 35.68 |
| May 6, 2016 | 36.27 |
| May 5, 2016 | 35.10 |
| May 4, 2016 | 36.20 |
| May 3, 2016 | 36.81 |
| May 2, 2016 | 37.25 |
| Apr 29, 2016 | 37.10 |
| Apr 28, 2016 | 37.27 |
| Apr 27, 2016 | 37.71 |
| Apr 26, 2016 | 37.73 |
| Apr 25, 2016 | 37.56 |
| Apr 22, 2016 | 38.34 |
| Apr 21, 2016 | 38.28 |
| Apr 20, 2016 | 37.32 |
| Apr 19, 2016 | 37.25 |
| Apr 18, 2016 | 37.38 |
| Apr 15, 2016 | 36.86 |
| Apr 14, 2016 | 36.24 |
| Apr 13, 2016 | 36.60 |
| Apr 12, 2016 | 35.51 |
| Apr 11, 2016 | 34.74 |
| Apr 8, 2016 | 34.74 |
| Apr 7, 2016 | 34.72 |
| Apr 6, 2016 | 35.11 |
| Apr 5, 2016 | 34.65 |
| Apr 4, 2016 | 35.03 |
| Apr 1, 2016 | 34.83 |
| Mar 31, 2016 | 34.63 |
| Mar 30, 2016 | 32.35 |
| Mar 29, 2016 | 32.94 |
| Mar 28, 2016 | 32.67 |
| Mar 24, 2016 | 32.11 |
| Mar 23, 2016 | 31.72 |
| Mar 22, 2016 | 32.02 |
| Mar 21, 2016 | 32.05 |
| Mar 18, 2016 | 32.26 |
| Mar 17, 2016 | 32.87 |
| Mar 16, 2016 | 32.55 |
| Mar 15, 2016 | 32.22 |
| Mar 14, 2016 | 32.81 |
| Mar 11, 2016 | 33.78 |
| Mar 10, 2016 | 33.29 |
| Mar 9, 2016 | 29.96 |
| Mar 8, 2016 | 28.76 |
| Mar 7, 2016 | 29.34 |
| Mar 4, 2016 | 29.49 |
| Mar 3, 2016 | 28.47 |
| Mar 2, 2016 | 28.71 |
| Mar 1, 2016 | 28.04 |
| Feb 29, 2016 | 27.53 |
| Feb 26, 2016 | 27.31 |
| Feb 25, 2016 | 27.21 |
| Feb 24, 2016 | 27.37 |
| Feb 23, 2016 | 27.88 |
| Feb 22, 2016 | 27.90 |
| Feb 19, 2016 | 28.04 |
| Feb 18, 2016 | 27.18 |
| Feb 17, 2016 | 26.86 |
| Feb 16, 2016 | 25.84 |
| Feb 12, 2016 | 24.83 |
| Feb 11, 2016 | 24.68 |
| Feb 10, 2016 | 25.20 |
| Feb 9, 2016 | 25.09 |
| Feb 8, 2016 | 25.35 |
| Feb 5, 2016 | 25.45 |
| Feb 4, 2016 | 26.25 |
| Feb 3, 2016 | 25.42 |
| Feb 2, 2016 | 25.33 |
| Feb 1, 2016 | 25.38 |
| Jan 29, 2016 | 25.98 |
| Jan 28, 2016 | 24.84 |
| Jan 27, 2016 | 24.60 |
| Jan 26, 2016 | 25.19 |
| Jan 25, 2016 | 24.49 |
| Jan 22, 2016 | 24.56 |
| Jan 21, 2016 | 24.12 |
| Jan 20, 2016 | 24.29 |
| Jan 19, 2016 | 23.81 |
| Jan 15, 2016 | 24.22 |
| Jan 14, 2016 | 24.20 |
| Jan 13, 2016 | 24.21 |
| Jan 12, 2016 | 25.09 |
| Jan 11, 2016 | 24.35 |
| Jan 8, 2016 | 24.11 |
| Jan 7, 2016 | 24.46 |
| Jan 6, 2016 | 24.32 |
| Jan 5, 2016 | 25.21 |
| Jan 4, 2016 | 25.51 |
| Dec 31, 2015 | 26.61 |
| Dec 30, 2015 | 28.00 |
| Dec 29, 2015 | 28.22 |
| Dec 28, 2015 | 27.89 |
| Dec 24, 2015 | 27.72 |
| Dec 23, 2015 | 27.75 |
| Dec 22, 2015 | 27.88 |
| Dec 21, 2015 | 27.10 |
| Dec 18, 2015 | 26.85 |
| Dec 17, 2015 | 27.05 |
| Dec 16, 2015 | 27.65 |
| Dec 15, 2015 | 26.93 |
| Dec 14, 2015 | 26.68 |
| Dec 11, 2015 | 27.16 |
| Dec 10, 2015 | 27.43 |
| Dec 9, 2015 | 27.33 |
| Dec 8, 2015 | 28.16 |
| Dec 7, 2015 | 27.97 |
| Dec 4, 2015 | 28.15 |
| Dec 3, 2015 | 27.99 |
| Dec 2, 2015 | 28.49 |
| Dec 1, 2015 | 28.74 |
| Nov 30, 2015 | 28.80 |
| Nov 27, 2015 | 28.76 |
| Nov 25, 2015 | 29.05 |
| Nov 24, 2015 | 28.67 |
| Nov 23, 2015 | 28.27 |
| Nov 20, 2015 | 27.72 |
| Nov 19, 2015 | 27.66 |
| Nov 18, 2015 | 27.27 |
| Nov 17, 2015 | 26.05 |
| Nov 16, 2015 | 25.99 |
| Nov 13, 2015 | 25.27 |
| Nov 12, 2015 | 25.31 |
| Nov 11, 2015 | 25.37 |
| Nov 10, 2015 | 25.14 |
| Nov 9, 2015 | 24.37 |
| Nov 6, 2015 | 25.58 |
| Nov 5, 2015 | 27.33 |
| Nov 4, 2015 | 26.94 |
| Nov 3, 2015 | 27.02 |
| Nov 2, 2015 | 26.37 |
| Oct 30, 2015 | 25.85 |
| Oct 29, 2015 | 25.66 |
| Oct 28, 2015 | 25.61 |
| Oct 27, 2015 | 24.88 |
| Oct 26, 2015 | 24.76 |
| Oct 23, 2015 | 24.93 |
| Oct 22, 2015 | 24.91 |
| Oct 21, 2015 | 24.23 |
| Oct 20, 2015 | 25.26 |
| Oct 19, 2015 | 24.71 |
| Oct 16, 2015 | 24.76 |
| Oct 15, 2015 | 24.85 |
| Oct 14, 2015 | 24.36 |
| Oct 13, 2015 | 24.39 |
| Oct 12, 2015 | 24.79 |
| Oct 9, 2015 | 24.71 |
| Oct 8, 2015 | 25.54 |
| Oct 7, 2015 | 24.98 |
| Oct 6, 2015 | 23.89 |
| Oct 5, 2015 | 23.60 |
| Oct 2, 2015 | 22.17 |
| Oct 1, 2015 | 22.37 |
| Sep 30, 2015 | 22.84 |
| Sep 29, 2015 | 19.79 |
| Sep 28, 2015 | 20.33 |
| Sep 25, 2015 | 21.05 |
| Sep 24, 2015 | 21.17 |
| Sep 23, 2015 | 21.37 |
| Sep 22, 2015 | 21.73 |
| Sep 21, 2015 | 22.27 |
| Sep 18, 2015 | 22.02 |
| Sep 17, 2015 | 22.61 |
| Sep 16, 2015 | 22.36 |
| Sep 15, 2015 | 21.59 |
| Sep 14, 2015 | 21.21 |
| Sep 11, 2015 | 21.36 |
| Sep 10, 2015 | 21.36 |
| Sep 9, 2015 | 21.41 |
| Sep 8, 2015 | 21.58 |
| Sep 4, 2015 | 21.26 |
| Sep 3, 2015 | 21.45 |
| Sep 2, 2015 | 21.29 |
| Sep 1, 2015 | 21.16 |
| Aug 31, 2015 | 21.61 |
| Aug 28, 2015 | 21.59 |
| Aug 27, 2015 | 21.32 |
| Aug 26, 2015 | 20.69 |
| Aug 25, 2015 | 20.80 |
| Aug 24, 2015 | 20.73 |
| Aug 21, 2015 | 21.98 |
| Aug 20, 2015 | 22.31 |
| Aug 19, 2015 | 22.63 |
| Aug 18, 2015 | 22.91 |
| Aug 17, 2015 | 22.90 |
| Aug 14, 2015 | 22.96 |
| Aug 13, 2015 | 22.81 |
| Aug 12, 2015 | 22.64 |
| Aug 11, 2015 | 22.84 |
| Aug 10, 2015 | 22.91 |
| Aug 7, 2015 | 22.93 |
| Aug 6, 2015 | 23.91 |
| Aug 5, 2015 | 24.54 |
| Aug 4, 2015 | 23.94 |
| Aug 3, 2015 | 24.03 |
| Jul 31, 2015 | 24.57 |
| Jul 30, 2015 | 24.57 |
| Jul 29, 2015 | 24.37 |
| Jul 28, 2015 | 24.06 |
| Jul 27, 2015 | 23.61 |
| Jul 24, 2015 | 23.89 |
| Jul 23, 2015 | 24.75 |
| Jul 22, 2015 | 24.53 |
| Jul 21, 2015 | 23.78 |
| Jul 20, 2015 | 23.67 |
| Jul 17, 2015 | 23.77 |
| Jul 16, 2015 | 23.65 |
| Jul 15, 2015 | 24.03 |
| Jul 14, 2015 | 23.95 |
| Jul 13, 2015 | 23.97 |
| Jul 10, 2015 | 23.70 |
| Jul 9, 2015 | 23.38 |
| Jul 8, 2015 | 23.13 |
| Jul 7, 2015 | 23.34 |
| Jul 6, 2015 | 23.63 |
| Jul 2, 2015 | 23.65 |
| Jul 1, 2015 | 23.85 |
| Jun 30, 2015 | 23.62 |
| Jun 29, 2015 | 23.29 |
| Jun 26, 2015 | 23.68 |
| Jun 25, 2015 | 23.71 |
| Jun 24, 2015 | 24.02 |
| Jun 23, 2015 | 24.28 |
| Jun 22, 2015 | 23.94 |
| Jun 19, 2015 | 24.45 |
| Jun 18, 2015 | 24.77 |
| Jun 17, 2015 | 24.83 |
| Jun 16, 2015 | 25.19 |
| Jun 15, 2015 | 24.96 |
| Jun 12, 2015 | 25.30 |
| Jun 11, 2015 | 25.00 |
| Jun 10, 2015 | 25.07 |
| Jun 9, 2015 | 24.54 |
| Jun 8, 2015 | 24.94 |
| Jun 5, 2015 | 25.05 |
| Jun 4, 2015 | 24.97 |
| Jun 3, 2015 | 24.94 |
| Jun 2, 2015 | 24.72 |
| Jun 1, 2015 | 24.50 |
| May 29, 2015 | 24.44 |
| May 28, 2015 | 24.68 |
| May 27, 2015 | 24.43 |
| May 26, 2015 | 24.24 |
| May 22, 2015 | 24.44 |
| May 21, 2015 | 24.70 |
| May 20, 2015 | 24.58 |
| May 19, 2015 | 24.50 |
| May 18, 2015 | 24.55 |
| May 15, 2015 | 24.25 |
| May 14, 2015 | 24.28 |
| May 13, 2015 | 23.73 |
| May 12, 2015 | 23.05 |
| May 11, 2015 | 24.02 |
| May 8, 2015 | 24.71 |
| May 7, 2015 | 26.58 |
| May 6, 2015 | 26.57 |
| May 5, 2015 | 25.92 |
| May 4, 2015 | 25.80 |
| May 1, 2015 | 25.76 |
| Apr 30, 2015 | 25.44 |
| Apr 29, 2015 | 26.58 |
| Apr 28, 2015 | 26.98 |
| Apr 27, 2015 | 26.51 |
| Apr 24, 2015 | 26.96 |
| Apr 23, 2015 | 27.36 |
| Apr 22, 2015 | 27.22 |
| Apr 21, 2015 | 27.01 |
| Apr 20, 2015 | 27.00 |
| Apr 17, 2015 | 26.67 |
| Apr 16, 2015 | 27.37 |
| Apr 15, 2015 | 27.66 |
| Apr 14, 2015 | 27.58 |
| Apr 13, 2015 | 27.38 |
| Apr 10, 2015 | 27.15 |
| Apr 9, 2015 | 27.17 |
| Apr 8, 2015 | 27.16 |
| Apr 7, 2015 | 26.64 |
| Apr 6, 2015 | 26.76 |
| Apr 2, 2015 | 26.78 |
| Apr 1, 2015 | 26.58 |
| Mar 31, 2015 | 26.62 |
| Mar 30, 2015 | 27.58 |
| Mar 27, 2015 | 27.30 |
| Mar 26, 2015 | 27.07 |
| Mar 25, 2015 | 27.00 |
| Mar 24, 2015 | 27.61 |
| Mar 23, 2015 | 27.33 |
| Mar 20, 2015 | 27.44 |
| Mar 19, 2015 | 27.13 |
| Mar 18, 2015 | 26.93 |
| Mar 17, 2015 | 27.02 |
| Mar 16, 2015 | 27.08 |
| Mar 13, 2015 | 27.07 |
| Mar 12, 2015 | 27.33 |
| Mar 11, 2015 | 27.09 |
| Mar 10, 2015 | 27.10 |
| Mar 9, 2015 | 27.26 |
| Mar 6, 2015 | 26.78 |
| Mar 5, 2015 | 27.12 |
| Mar 4, 2015 | 27.37 |
| Mar 3, 2015 | 27.72 |
| Mar 2, 2015 | 28.42 |
| Feb 27, 2015 | 27.43 |
| Feb 26, 2015 | 27.00 |
| Feb 25, 2015 | 26.49 |
| Feb 24, 2015 | 26.98 |
| Feb 23, 2015 | 27.75 |
| Feb 20, 2015 | 27.92 |
| Feb 19, 2015 | 31.03 |
| Feb 18, 2015 | 31.50 |
| Feb 17, 2015 | 32.21 |
| Feb 13, 2015 | 32.19 |
| Feb 12, 2015 | 32.02 |
| Feb 11, 2015 | 31.42 |
| Feb 10, 2015 | 31.32 |
| Feb 9, 2015 | 31.04 |
| Feb 6, 2015 | 31.52 |
| Feb 5, 2015 | 31.73 |
| Feb 4, 2015 | 31.55 |
| Feb 3, 2015 | 31.47 |
| Feb 2, 2015 | 31.33 |
| Jan 30, 2015 | 30.94 |
| Jan 29, 2015 | 31.78 |
| Jan 28, 2015 | 31.07 |
| Jan 27, 2015 | 31.93 |
| Jan 26, 2015 | 31.93 |
| Jan 23, 2015 | 31.51 |
| Jan 22, 2015 | 31.53 |
| Jan 21, 2015 | 30.83 |
| Jan 20, 2015 | 30.92 |
| Jan 16, 2015 | 31.20 |
| Jan 15, 2015 | 30.59 |
| Jan 14, 2015 | 31.07 |
| Jan 13, 2015 | 30.82 |
| Jan 12, 2015 | 30.98 |
| Jan 9, 2015 | 31.19 |
| Jan 8, 2015 | 31.46 |
| Jan 7, 2015 | 30.93 |
| Jan 6, 2015 | 30.64 |
| Jan 5, 2015 | 30.80 |
| Jan 2, 2015 | 30.93 |
| Dec 31, 2014 | 31.57 |
| Dec 30, 2014 | 34.94 |
| Dec 29, 2014 | 34.93 |
| Dec 26, 2014 | 34.85 |
| Dec 24, 2014 | 34.39 |
| Dec 23, 2014 | 34.11 |
| Dec 22, 2014 | 33.89 |
| Dec 19, 2014 | 33.69 |
| Dec 18, 2014 | 33.92 |
| Dec 17, 2014 | 33.35 |
| Dec 16, 2014 | 32.45 |
| Dec 15, 2014 | 32.82 |
| Dec 12, 2014 | 33.22 |
| Dec 11, 2014 | 33.04 |
| Dec 10, 2014 | 33.16 |
| Dec 9, 2014 | 33.66 |
| Dec 8, 2014 | 32.07 |
| Dec 5, 2014 | 32.75 |
| Dec 4, 2014 | 32.63 |
| Dec 3, 2014 | 32.66 |
| Dec 2, 2014 | 32.45 |
| Dec 1, 2014 | 31.45 |
| Nov 28, 2014 | 32.53 |
| Nov 26, 2014 | 32.42 |
| Nov 25, 2014 | 32.46 |
| Nov 24, 2014 | 32.39 |
| Nov 21, 2014 | 32.18 |
| Nov 20, 2014 | 32.60 |
| Nov 19, 2014 | 32.42 |
| Nov 18, 2014 | 32.61 |
| Nov 17, 2014 | 31.75 |
| Nov 14, 2014 | 31.94 |
| Nov 13, 2014 | 31.55 |
| Nov 12, 2014 | 32.02 |
| Nov 11, 2014 | 31.47 |
| Nov 10, 2014 | 31.64 |
| Nov 7, 2014 | 31.58 |
| Nov 6, 2014 | 31.03 |
| Nov 5, 2014 | 30.05 |
| Nov 4, 2014 | 31.43 |
| Nov 3, 2014 | 30.35 |
| Oct 31, 2014 | 30.59 |
| Oct 30, 2014 | 30.27 |
| Oct 29, 2014 | 29.51 |
| Oct 28, 2014 | 29.35 |
| Oct 27, 2014 | 28.80 |
| Oct 24, 2014 | 28.88 |
| Oct 23, 2014 | 28.90 |
| Oct 22, 2014 | 28.33 |
| Oct 21, 2014 | 28.27 |
| Oct 20, 2014 | 28.05 |
| Oct 17, 2014 | 27.59 |
| Oct 16, 2014 | 27.72 |
| Oct 15, 2014 | 27.78 |
| Oct 14, 2014 | 27.74 |
| Oct 13, 2014 | 26.94 |
| Oct 10, 2014 | 26.34 |
| Oct 9, 2014 | 25.74 |
| Oct 8, 2014 | 26.08 |
| Oct 7, 2014 | 25.66 |
| Oct 6, 2014 | 26.17 |
| Oct 3, 2014 | 26.56 |
| Oct 2, 2014 | 26.25 |
| Oct 1, 2014 | 26.05 |
| Sep 30, 2014 | 26.54 |
| Sep 29, 2014 | 29.16 |
| Sep 26, 2014 | 29.64 |
| Sep 25, 2014 | 28.99 |
| Sep 24, 2014 | 29.25 |
| Sep 23, 2014 | 28.75 |
| Sep 22, 2014 | 29.12 |
| Sep 19, 2014 | 29.72 |
| Sep 18, 2014 | 30.28 |
| Sep 17, 2014 | 30.38 |
| Sep 16, 2014 | 30.23 |
| Sep 15, 2014 | 30.39 |
| Sep 12, 2014 | 30.98 |
| Sep 11, 2014 | 31.68 |
| Sep 10, 2014 | 31.64 |
| Sep 9, 2014 | 31.56 |
| Sep 8, 2014 | 32.18 |
| Sep 5, 2014 | 31.98 |
| Sep 4, 2014 | 31.91 |
| Sep 3, 2014 | 31.34 |
| Sep 2, 2014 | 31.65 |
| Aug 29, 2014 | 31.60 |
| Aug 28, 2014 | 31.54 |
| Aug 27, 2014 | 31.72 |
| Aug 26, 2014 | 31.77 |
| Aug 25, 2014 | 31.79 |
| Aug 22, 2014 | 31.91 |
| Aug 21, 2014 | 31.97 |
| Aug 20, 2014 | 31.49 |
| Aug 19, 2014 | 31.73 |
| Aug 18, 2014 | 31.54 |
| Aug 15, 2014 | 30.60 |
| Aug 14, 2014 | 30.64 |
| Aug 13, 2014 | 30.35 |
| Aug 12, 2014 | 29.99 |
| Aug 11, 2014 | 30.31 |
| Aug 8, 2014 | 30.50 |
| Aug 7, 2014 | 27.43 |
| Aug 6, 2014 | 27.69 |
| Aug 5, 2014 | 27.42 |
| Aug 4, 2014 | 27.80 |
| Aug 1, 2014 | 27.13 |
| Jul 31, 2014 | 27.53 |
| Jul 30, 2014 | 28.26 |
| Jul 29, 2014 | 28.27 |
| Jul 28, 2014 | 28.20 |
| Jul 25, 2014 | 28.19 |
| Jul 24, 2014 | 29.03 |
| Jul 23, 2014 | 29.13 |
| Jul 22, 2014 | 29.34 |
| Jul 21, 2014 | 28.85 |
| Jul 18, 2014 | 29.01 |
| Jul 17, 2014 | 28.39 |
| Jul 16, 2014 | 28.80 |
| Jul 15, 2014 | 29.18 |
| Jul 14, 2014 | 28.52 |
| Jul 11, 2014 | 28.36 |
| Jul 10, 2014 | 28.51 |
| Jul 9, 2014 | 28.62 |
| Jul 8, 2014 | 28.06 |
| Jul 7, 2014 | 28.43 |
| Jul 3, 2014 | 28.93 |
| Jul 2, 2014 | 28.56 |
| Jul 1, 2014 | 28.69 |
| Jun 30, 2014 | 28.25 |
| Jun 27, 2014 | 30.15 |
| Jun 26, 2014 | 30.17 |
| Jun 25, 2014 | 30.39 |
| Jun 24, 2014 | 30.15 |
| Jun 23, 2014 | 30.09 |
| Jun 20, 2014 | 30.23 |
| Jun 19, 2014 | 29.63 |
| Jun 18, 2014 | 29.77 |
| Jun 17, 2014 | 29.47 |
| Jun 16, 2014 | 28.39 |
| Jun 13, 2014 | 28.04 |
| Jun 12, 2014 | 28.45 |
| Jun 11, 2014 | 28.94 |
| Jun 10, 2014 | 29.42 |
| Jun 9, 2014 | 29.47 |
| Jun 6, 2014 | 28.66 |
| Jun 5, 2014 | 28.46 |
| Jun 4, 2014 | 27.87 |
| Jun 3, 2014 | 27.61 |
| Jun 2, 2014 | 27.19 |
| May 30, 2014 | 28.78 |
| May 29, 2014 | 28.87 |
| May 28, 2014 | 27.99 |
| May 27, 2014 | 28.33 |
| May 23, 2014 | 27.76 |
| May 22, 2014 | 27.75 |
| May 21, 2014 | 25.57 |
| May 20, 2014 | 25.46 |
| May 19, 2014 | 25.65 |
| May 16, 2014 | 25.20 |
| May 15, 2014 | 25.03 |
| May 14, 2014 | 25.08 |
| May 13, 2014 | 25.75 |
| May 12, 2014 | 26.04 |
| May 9, 2014 | 25.56 |
| May 8, 2014 | 24.97 |
| May 7, 2014 | 25.58 |
| May 6, 2014 | 25.51 |
| May 5, 2014 | 25.49 |
| May 2, 2014 | 25.96 |
| May 1, 2014 | 23.23 |
| Apr 30, 2014 | 23.64 |
| Apr 29, 2014 | 21.65 |
| Apr 28, 2014 | 21.77 |
| Apr 25, 2014 | 22.35 |
| Apr 24, 2014 | 22.90 |
| Apr 23, 2014 | 22.88 |
| Apr 22, 2014 | 23.22 |
| Apr 21, 2014 | 22.80 |
| Apr 17, 2014 | 22.80 |
| Apr 16, 2014 | 22.66 |
| Apr 15, 2014 | 21.99 |
| Apr 14, 2014 | 21.42 |
| Apr 11, 2014 | 22.14 |
| Apr 10, 2014 | 22.44 |
| Apr 9, 2014 | 22.98 |
| Apr 8, 2014 | 23.12 |
| Apr 7, 2014 | 22.81 |
| Apr 4, 2014 | 23.87 |
| Apr 3, 2014 | 24.77 |
| Apr 2, 2014 | 25.47 |
| Apr 1, 2014 | 24.75 |
| Mar 31, 2014 | 24.30 |
| Mar 28, 2014 | 25.36 |
| Mar 27, 2014 | 25.60 |
| Mar 26, 2014 | 25.20 |
| Mar 25, 2014 | 26.95 |
| Mar 24, 2014 | 26.30 |
| Mar 21, 2014 | 27.18 |
| Mar 20, 2014 | 27.22 |
| Mar 19, 2014 | 27.24 |
| Mar 18, 2014 | 27.45 |
| Mar 17, 2014 | 27.15 |
| Mar 14, 2014 | 27.13 |
| Mar 13, 2014 | 27.09 |
| Mar 12, 2014 | 27.96 |
| Mar 11, 2014 | 28.11 |
| Mar 10, 2014 | 28.40 |
| Mar 7, 2014 | 28.64 |
| Mar 6, 2014 | 28.75 |
| Mar 5, 2014 | 29.05 |
| Mar 4, 2014 | 28.90 |
| Mar 3, 2014 | 28.26 |
| Feb 28, 2014 | 27.68 |
| Feb 27, 2014 | 27.87 |
| Feb 26, 2014 | 27.50 |
| Feb 25, 2014 | 27.38 |
| Feb 24, 2014 | 28.33 |
| Feb 21, 2014 | 26.57 |
| Feb 20, 2014 | 24.74 |
| Feb 19, 2014 | 23.99 |
| Feb 18, 2014 | 24.13 |
| Feb 14, 2014 | 23.99 |
| Feb 13, 2014 | 24.23 |
| Feb 12, 2014 | 24.01 |
| Feb 11, 2014 | 22.68 |
| Feb 10, 2014 | 22.95 |
| Feb 7, 2014 | 23.54 |
| Feb 6, 2014 | 23.18 |
| Feb 5, 2014 | 23.32 |
| Feb 4, 2014 | 22.95 |
| Feb 3, 2014 | 22.65 |
| Jan 31, 2014 | 23.67 |
| Jan 30, 2014 | 23.95 |
| Jan 29, 2014 | 23.30 |
| Jan 28, 2014 | 24.26 |
| Jan 27, 2014 | 23.83 |
| Jan 24, 2014 | 23.93 |
| Jan 23, 2014 | 24.54 |
| Jan 22, 2014 | 24.77 |
| Jan 21, 2014 | 24.44 |
| Jan 17, 2014 | 24.31 |
| Jan 16, 2014 | 24.41 |
| Jan 15, 2014 | 24.40 |
| Jan 14, 2014 | 24.49 |
| Jan 13, 2014 | 23.76 |
| Jan 10, 2014 | 24.94 |
| Jan 9, 2014 | 25.07 |
| Jan 8, 2014 | 25.39 |
| Jan 7, 2014 | 24.05 |
| Jan 6, 2014 | 24.05 |
| Jan 3, 2014 | 24.72 |
| Jan 2, 2014 | 24.34 |
| Dec 31, 2013 | 25.24 |
| Dec 30, 2013 | 28.47 |
| Dec 27, 2013 | 28.74 |
| Dec 26, 2013 | 28.86 |
| Dec 24, 2013 | 28.78 |
| Dec 23, 2013 | 29.00 |
| Dec 20, 2013 | 28.29 |
| Dec 19, 2013 | 28.02 |
| Dec 18, 2013 | 28.52 |
| Dec 17, 2013 | 27.86 |
| Dec 16, 2013 | 27.43 |
| Dec 13, 2013 | 27.37 |
| Dec 12, 2013 | 27.01 |
| Dec 11, 2013 | 26.84 |
| Dec 10, 2013 | 26.85 |
| Dec 9, 2013 | 27.69 |
| Dec 6, 2013 | 27.69 |
| Dec 5, 2013 | 27.68 |
| Dec 4, 2013 | 27.43 |
| Dec 3, 2013 | 28.09 |
| Dec 2, 2013 | 27.18 |
| Nov 29, 2013 | 28.37 |
| Nov 27, 2013 | 28.69 |
| Nov 26, 2013 | 28.74 |
| Nov 25, 2013 | 27.19 |
| Nov 22, 2013 | 27.90 |
| Nov 21, 2013 | 28.07 |
| Nov 20, 2013 | 27.46 |
| Nov 19, 2013 | 27.08 |
| Nov 18, 2013 | 27.24 |
| Nov 15, 2013 | 27.62 |
| Nov 14, 2013 | 27.50 |
| Nov 13, 2013 | 27.80 |
| Nov 12, 2013 | 27.01 |
| Nov 11, 2013 | 27.81 |
| Nov 8, 2013 | 27.72 |
| Nov 7, 2013 | 28.03 |
| Nov 6, 2013 | 29.20 |
| Nov 5, 2013 | 29.46 |
| Nov 4, 2013 | 29.19 |
| Nov 1, 2013 | 29.04 |
| Oct 31, 2013 | 29.04 |
| Oct 30, 2013 | 29.12 |
| Oct 29, 2013 | 29.69 |
| Oct 28, 2013 | 29.25 |
| Oct 25, 2013 | 29.28 |
| Oct 24, 2013 | 29.23 |
| Oct 23, 2013 | 28.72 |
| Oct 22, 2013 | 28.72 |
| Oct 21, 2013 | 28.73 |
| Oct 18, 2013 | 28.70 |
| Oct 17, 2013 | 27.35 |
| Oct 16, 2013 | 26.96 |
| Oct 15, 2013 | 26.52 |
| Oct 14, 2013 | 26.55 |
| Oct 11, 2013 | 26.52 |
| Oct 10, 2013 | 25.73 |
| Oct 9, 2013 | 25.09 |
| Oct 8, 2013 | 25.31 |
| Oct 7, 2013 | 26.24 |
| Oct 4, 2013 | 26.75 |
| Oct 3, 2013 | 25.75 |
| Oct 2, 2013 | 27.06 |
| Oct 1, 2013 | 27.22 |
| Sep 30, 2013 | 26.89 |
| Sep 27, 2013 | 29.36 |
| Sep 26, 2013 | 29.35 |
| Sep 25, 2013 | 28.28 |
| Sep 24, 2013 | 26.81 |
| Sep 23, 2013 | 26.25 |
| Sep 20, 2013 | 26.60 |
| Sep 19, 2013 | 26.30 |
| Sep 18, 2013 | 25.98 |
| Sep 17, 2013 | 25.91 |
| Sep 16, 2013 | 25.18 |
| Sep 13, 2013 | 26.15 |
| Sep 12, 2013 | 25.78 |
| Sep 11, 2013 | 26.15 |
| Sep 10, 2013 | 25.79 |
| Sep 9, 2013 | 25.48 |
| Sep 6, 2013 | 25.19 |
| Sep 5, 2013 | 25.12 |
| Sep 4, 2013 | 25.06 |
| Sep 3, 2013 | 24.60 |
| Aug 30, 2013 | 24.32 |
| Aug 29, 2013 | 25.60 |
| Aug 28, 2013 | 25.10 |
| Aug 27, 2013 | 25.01 |
| Aug 26, 2013 | 25.54 |
| Aug 23, 2013 | 25.63 |
| Aug 22, 2013 | 25.69 |
| Aug 21, 2013 | 25.35 |
| Aug 20, 2013 | 25.77 |
| Aug 19, 2013 | 25.68 |
| Aug 16, 2013 | 25.77 |
| Aug 15, 2013 | 25.55 |
| Aug 14, 2013 | 25.89 |
| Aug 13, 2013 | 25.73 |
| Aug 12, 2013 | 27.55 |
| Aug 9, 2013 | 26.23 |
| Aug 8, 2013 | 24.19 |
| Aug 7, 2013 | 23.84 |
| Aug 6, 2013 | 24.27 |
| Aug 5, 2013 | 24.23 |
| Aug 2, 2013 | 24.81 |
| Aug 1, 2013 | 25.20 |
| Jul 31, 2013 | 24.86 |
| Jul 30, 2013 | 24.19 |
| Jul 29, 2013 | 24.23 |
| Jul 26, 2013 | 25.34 |
| Jul 25, 2013 | 25.37 |
| Jul 24, 2013 | 25.27 |
| Jul 23, 2013 | 24.57 |
| Jul 22, 2013 | 24.26 |
| Jul 19, 2013 | 24.38 |
| Jul 18, 2013 | 24.38 |
| Jul 17, 2013 | 24.27 |
| Jul 16, 2013 | 24.30 |
| Jul 15, 2013 | 24.67 |
| Jul 12, 2013 | 24.71 |
| Jul 11, 2013 | 25.06 |
| Jul 10, 2013 | 25.07 |
| Jul 9, 2013 | 24.95 |
| Jul 8, 2013 | 24.52 |
| Jul 5, 2013 | 24.41 |
| Jul 3, 2013 | 24.02 |
| Jul 2, 2013 | 23.31 |
| Jul 1, 2013 | 23.29 |
| Jun 28, 2013 | 23.44 |
| Jun 27, 2013 | 23.80 |
| Jun 26, 2013 | 23.45 |
| Jun 25, 2013 | 23.34 |
| Jun 24, 2013 | 22.54 |
| Jun 21, 2013 | 22.23 |
| Jun 20, 2013 | 22.10 |
| Jun 19, 2013 | 22.96 |
| Jun 18, 2013 | 23.05 |
| Jun 17, 2013 | 22.77 |
| Jun 14, 2013 | 22.47 |
| Jun 13, 2013 | 23.08 |
| Jun 12, 2013 | 22.53 |
| Jun 11, 2013 | 22.32 |
| Jun 10, 2013 | 22.34 |
| Jun 7, 2013 | 22.03 |
| Jun 6, 2013 | 22.33 |
| Jun 5, 2013 | 22.00 |
| Jun 4, 2013 | 21.98 |
| Jun 3, 2013 | 23.04 |
| May 31, 2013 | 22.25 |
| May 30, 2013 | 22.33 |
| May 29, 2013 | 21.87 |
| May 28, 2013 | 22.91 |
| May 24, 2013 | 22.23 |
| May 23, 2013 | 22.19 |
| May 22, 2013 | 21.95 |
| May 21, 2013 | 21.72 |
| May 20, 2013 | 21.88 |
| May 17, 2013 | 22.14 |
| May 16, 2013 | 21.78 |
| May 15, 2013 | 22.31 |
| May 14, 2013 | 22.07 |
| May 13, 2013 | 22.32 |
| May 10, 2013 | 20.87 |
| May 9, 2013 | 19.88 |
| May 8, 2013 | 19.78 |
| May 7, 2013 | 20.20 |
| May 6, 2013 | 20.16 |
| May 3, 2013 | 19.86 |
| May 2, 2013 | 18.63 |
| May 1, 2013 | 17.71 |
| Apr 30, 2013 | 19.15 |
| Apr 29, 2013 | 17.99 |
| Apr 26, 2013 | 18.13 |
| Apr 25, 2013 | 18.71 |
| Apr 24, 2013 | 19.00 |
| Apr 23, 2013 | 17.53 |
| Apr 22, 2013 | 17.18 |
| Apr 19, 2013 | 17.79 |
| Apr 18, 2013 | 17.91 |
| Apr 17, 2013 | 17.54 |
| Apr 16, 2013 | 18.07 |
| Apr 15, 2013 | 17.70 |
| Apr 12, 2013 | 18.77 |
| Apr 11, 2013 | 19.05 |
| Apr 10, 2013 | 18.83 |
| Apr 9, 2013 | 18.27 |
| Apr 8, 2013 | 18.58 |
| Apr 5, 2013 | 18.35 |
| Apr 4, 2013 | 19.18 |
| Apr 3, 2013 | 19.32 |
| Apr 2, 2013 | 19.82 |
| Apr 1, 2013 | 19.45 |
| Mar 28, 2013 | 20.95 |
| Mar 27, 2013 | 21.36 |
| Mar 26, 2013 | 21.91 |
| Mar 25, 2013 | 21.44 |
| Mar 22, 2013 | 21.27 |
| Mar 21, 2013 | 20.89 |
| Mar 20, 2013 | 20.95 |
| Mar 19, 2013 | 20.78 |
| Mar 18, 2013 | 20.86 |
| Mar 15, 2013 | 20.89 |
| Mar 14, 2013 | 20.51 |
| Mar 13, 2013 | 19.89 |
| Mar 12, 2013 | 19.85 |
| Mar 11, 2013 | 19.59 |
| Mar 8, 2013 | 19.21 |
| Mar 7, 2013 | 18.97 |
| Mar 6, 2013 | 18.84 |
| Mar 5, 2013 | 18.51 |
| Mar 4, 2013 | 18.70 |
| Mar 1, 2013 | 18.00 |
| Feb 28, 2013 | 17.60 |
| Feb 27, 2013 | 17.28 |
| Feb 26, 2013 | 16.71 |
| Feb 25, 2013 | 16.59 |
| Feb 22, 2013 | 17.50 |
| Feb 21, 2013 | 16.77 |
| Feb 20, 2013 | 17.19 |
| Feb 19, 2013 | 17.41 |
| Feb 15, 2013 | 17.12 |
| Feb 14, 2013 | 17.37 |
| Feb 13, 2013 | 17.33 |
| Feb 12, 2013 | 17.28 |
| Feb 11, 2013 | 17.21 |
| Feb 8, 2013 | 16.95 |
| Feb 7, 2013 | 16.83 |
| Feb 6, 2013 | 17.03 |
| Feb 5, 2013 | 16.88 |
| Feb 4, 2013 | 17.16 |
| Feb 1, 2013 | 17.30 |
| Jan 31, 2013 | 17.21 |
| Jan 30, 2013 | 17.11 |
| Jan 29, 2013 | 17.32 |
| Jan 28, 2013 | 17.23 |
| Jan 25, 2013 | 17.22 |
| Jan 24, 2013 | 17.28 |
| Jan 23, 2013 | 17.12 |
| Jan 22, 2013 | 16.95 |
| Jan 18, 2013 | 17.02 |
| Jan 17, 2013 | 16.68 |
| Jan 16, 2013 | 16.68 |
| Jan 15, 2013 | 16.86 |
| Jan 14, 2013 | 16.52 |
| Jan 11, 2013 | 16.99 |
| Jan 10, 2013 | 17.16 |
| Jan 9, 2013 | 16.98 |
| Jan 8, 2013 | 16.91 |
| Jan 7, 2013 | 17.33 |
| Jan 4, 2013 | 17.02 |
| Jan 3, 2013 | 17.35 |
| Jan 2, 2013 | 17.14 |
| Dec 31, 2012 | 17.43 |
| Dec 28, 2012 | 14.46 |
| Dec 27, 2012 | 14.27 |
| Dec 26, 2012 | 14.88 |
| Dec 24, 2012 | 15.10 |
| Dec 21, 2012 | 15.20 |
| Dec 20, 2012 | 15.12 |
| Dec 19, 2012 | 14.80 |
| Dec 18, 2012 | 14.86 |
| Dec 17, 2012 | 14.49 |
| Dec 14, 2012 | 13.66 |
| Dec 13, 2012 | 13.56 |
| Dec 12, 2012 | 13.54 |
| Dec 11, 2012 | 13.60 |
| Dec 10, 2012 | 13.44 |
| Dec 7, 2012 | 13.41 |
| Dec 6, 2012 | 13.61 |
| Dec 5, 2012 | 13.50 |
| Dec 4, 2012 | 13.96 |
| Dec 3, 2012 | 14.05 |
| Nov 30, 2012 | 14.11 |
| Nov 29, 2012 | 13.89 |
| Nov 28, 2012 | 13.59 |
| Nov 27, 2012 | 13.65 |
| Nov 26, 2012 | 13.64 |
| Nov 23, 2012 | 13.42 |
| Nov 21, 2012 | 13.00 |
| Nov 20, 2012 | 12.40 |
| Nov 19, 2012 | 12.84 |
| Nov 16, 2012 | 12.86 |
| Nov 15, 2012 | 11.91 |
| Nov 14, 2012 | 12.24 |
| Nov 13, 2012 | 12.24 |
| Nov 12, 2012 | 12.59 |
| Nov 9, 2012 | 12.35 |
| Nov 8, 2012 | 12.12 |
| Nov 7, 2012 | 12.37 |
| Nov 6, 2012 | 12.83 |
| Nov 5, 2012 | 12.90 |
| Nov 2, 2012 | 12.73 |
| Nov 1, 2012 | 13.21 |
| Oct 31, 2012 | 13.73 |
| Oct 26, 2012 | 13.45 |
| Oct 25, 2012 | 13.81 |
| Oct 24, 2012 | 13.54 |
| Oct 23, 2012 | 13.54 |
| Oct 22, 2012 | 13.36 |
| Oct 19, 2012 | 13.43 |
| Oct 18, 2012 | 13.96 |
| Oct 17, 2012 | 14.15 |
| Oct 16, 2012 | 13.89 |
| Oct 15, 2012 | 13.93 |
| Oct 12, 2012 | 14.10 |
| Oct 11, 2012 | 14.38 |
| Oct 10, 2012 | 14.20 |
| Oct 9, 2012 | 14.41 |
| Oct 8, 2012 | 14.79 |
| Oct 5, 2012 | 15.32 |
| Oct 4, 2012 | 15.13 |
| Oct 3, 2012 | 15.01 |
| Oct 2, 2012 | 14.70 |
| Oct 1, 2012 | 14.56 |
| Sep 28, 2012 | 13.84 |
| Sep 27, 2012 | 14.01 |
| Sep 26, 2012 | 13.72 |
| Sep 25, 2012 | 13.39 |
| Sep 24, 2012 | 13.57 |
| Sep 21, 2012 | 13.70 |
| Sep 20, 2012 | 13.28 |
| Sep 19, 2012 | 13.40 |
| Sep 18, 2012 | 13.43 |
| Sep 17, 2012 | 13.34 |
| Sep 14, 2012 | 13.73 |
| Sep 13, 2012 | 13.56 |
| Sep 12, 2012 | 12.91 |
| Sep 11, 2012 | 12.69 |
| Sep 10, 2012 | 12.22 |
| Sep 7, 2012 | 11.89 |
| Sep 6, 2012 | 12.17 |
| Sep 5, 2012 | 12.33 |
| Sep 4, 2012 | 12.26 |
| Aug 31, 2012 | 12.02 |
| Aug 30, 2012 | 11.99 |
| Aug 29, 2012 | 12.20 |
| Aug 28, 2012 | 12.20 |
| Aug 27, 2012 | 11.99 |
| Aug 24, 2012 | 12.09 |
| Aug 23, 2012 | 11.98 |
| Aug 22, 2012 | 12.41 |
| Aug 21, 2012 | 12.58 |
| Aug 20, 2012 | 12.47 |
| Aug 17, 2012 | 12.53 |
| Aug 16, 2012 | 12.18 |
| Aug 15, 2012 | 11.82 |
| Aug 14, 2012 | 11.73 |
| Aug 13, 2012 | 11.82 |
| Aug 10, 2012 | 12.07 |
| Aug 9, 2012 | 11.94 |
| Aug 8, 2012 | 11.82 |
| Aug 7, 2012 | 11.83 |
| Aug 6, 2012 | 11.72 |
| Aug 3, 2012 | 11.52 |
| Aug 2, 2012 | 9.86 |
| Aug 1, 2012 | 9.99 |
| Jul 31, 2012 | 9.91 |
| Jul 30, 2012 | 10.21 |
| Jul 27, 2012 | 10.24 |
| Jul 26, 2012 | 10.18 |
| Jul 25, 2012 | 10.04 |
| Jul 24, 2012 | 10.06 |
| Jul 23, 2012 | 10.31 |
| Jul 20, 2012 | 10.32 |
| Jul 19, 2012 | 10.72 |
| Jul 18, 2012 | 10.90 |
| Jul 17, 2012 | 10.74 |
| Jul 16, 2012 | 10.72 |
| Jul 13, 2012 | 11.00 |
| Jul 12, 2012 | 10.87 |
| Jul 11, 2012 | 10.87 |
| Jul 10, 2012 | 10.76 |
| Jul 9, 2012 | 10.71 |
| Jul 6, 2012 | 10.80 |
| Jul 5, 2012 | 10.98 |
| Jul 3, 2012 | 10.20 |
| Jul 2, 2012 | 10.34 |
| Jun 29, 2012 | 9.90 |
| Jun 28, 2012 | 9.11 |
| Jun 27, 2012 | 9.20 |
| Jun 26, 2012 | 8.94 |
| Jun 25, 2012 | 8.65 |
| Jun 22, 2012 | 8.85 |
| Jun 21, 2012 | 8.91 |
| Jun 20, 2012 | 9.10 |
| Jun 19, 2012 | 9.00 |
| Jun 18, 2012 | 8.99 |
| Jun 15, 2012 | 9.14 |
| Jun 14, 2012 | 9.17 |
| Jun 13, 2012 | 9.18 |
| Jun 12, 2012 | 9.44 |
| Jun 11, 2012 | 9.19 |
| Jun 8, 2012 | 9.37 |
| Jun 7, 2012 | 9.26 |
| Jun 6, 2012 | 9.17 |
| Jun 5, 2012 | 9.02 |
| Jun 4, 2012 | 8.96 |
| Jun 1, 2012 | 9.25 |
| May 31, 2012 | 9.85 |
| May 30, 2012 | 9.79 |
| May 29, 2012 | 9.94 |
| May 25, 2012 | 9.82 |
| May 24, 2012 | 9.79 |
| May 23, 2012 | 9.87 |
| May 22, 2012 | 9.94 |
| May 21, 2012 | 10.39 |
| May 18, 2012 | 10.38 |
| May 17, 2012 | 10.60 |
| May 16, 2012 | 10.98 |
| May 15, 2012 | 11.10 |
| May 14, 2012 | 11.08 |
| May 11, 2012 | 11.18 |
| May 10, 2012 | 11.26 |
| May 9, 2012 | 11.17 |
| May 8, 2012 | 11.29 |
| May 7, 2012 | 11.32 |
| May 4, 2012 | 11.48 |
| May 3, 2012 | 12.65 |
| May 2, 2012 | 12.59 |
| May 1, 2012 | 12.67 |
| Apr 30, 2012 | 12.72 |
| Apr 27, 2012 | 13.10 |
| Apr 26, 2012 | 12.60 |
| Apr 25, 2012 | 12.62 |
| Apr 24, 2012 | 12.05 |
| Apr 23, 2012 | 12.13 |
| Apr 20, 2012 | 12.24 |
| Apr 19, 2012 | 12.03 |
| Apr 18, 2012 | 12.21 |
| Apr 17, 2012 | 12.67 |
| Apr 16, 2012 | 12.73 |
| Apr 13, 2012 | 12.71 |
| Apr 12, 2012 | 13.20 |
| Apr 11, 2012 | 13.19 |
| Apr 10, 2012 | 13.08 |
| Apr 9, 2012 | 13.74 |
| Apr 5, 2012 | 14.32 |
| Apr 4, 2012 | 14.80 |
| Apr 3, 2012 | 15.18 |
| Apr 2, 2012 | 15.17 |
| Mar 30, 2012 | 14.91 |
| Mar 29, 2012 | 14.98 |
| Mar 28, 2012 | 15.00 |
| Mar 27, 2012 | 14.87 |
| Mar 26, 2012 | 14.99 |
| Mar 23, 2012 | 14.92 |
| Mar 22, 2012 | 14.57 |
| Mar 21, 2012 | 14.72 |
| Mar 20, 2012 | 14.69 |
| Mar 19, 2012 | 14.92 |
| Mar 16, 2012 | 14.39 |
| Mar 15, 2012 | 14.64 |
| Mar 14, 2012 | 14.60 |
| Mar 13, 2012 | 14.78 |
| Mar 12, 2012 | 14.51 |
| Mar 9, 2012 | 14.40 |
| Mar 8, 2012 | 14.11 |
| Mar 7, 2012 | 13.96 |
| Mar 6, 2012 | 13.99 |
| Mar 5, 2012 | 14.18 |
| Mar 2, 2012 | 13.83 |
| Mar 1, 2012 | 14.26 |
| Feb 29, 2012 | 14.60 |
| Feb 28, 2012 | 15.01 |
| Feb 27, 2012 | 15.00 |
| Feb 24, 2012 | 15.37 |
| Feb 23, 2012 | 14.67 |
| Feb 22, 2012 | 14.16 |
| Feb 21, 2012 | 14.17 |
| Feb 17, 2012 | 14.69 |
| Feb 16, 2012 | 14.65 |
| Feb 15, 2012 | 14.11 |
| Feb 14, 2012 | 14.48 |
| Feb 13, 2012 | 14.87 |
| Feb 10, 2012 | 14.64 |
| Feb 9, 2012 | 14.99 |
| Feb 8, 2012 | 15.15 |
| Feb 7, 2012 | 14.91 |
| Feb 6, 2012 | 15.10 |
| Feb 3, 2012 | 15.41 |
| Feb 2, 2012 | 14.50 |
| Feb 1, 2012 | 14.28 |
| Jan 31, 2012 | 13.81 |
| Jan 30, 2012 | 13.88 |
| Jan 27, 2012 | 13.99 |
| Jan 26, 2012 | 13.89 |
| Jan 25, 2012 | 13.76 |
| Jan 24, 2012 | 13.65 |
| Jan 23, 2012 | 13.55 |
| Jan 20, 2012 | 13.60 |
| Jan 19, 2012 | 13.15 |
| Jan 18, 2012 | 13.31 |
| Jan 17, 2012 | 13.35 |
| Jan 13, 2012 | 13.49 |
| Jan 12, 2012 | 13.63 |
| Jan 11, 2012 | 13.58 |
| Jan 10, 2012 | 13.41 |
| Jan 9, 2012 | 12.77 |
| Jan 6, 2012 | 12.32 |
| Jan 5, 2012 | 12.76 |
| Jan 4, 2012 | 12.75 |
| Jan 3, 2012 | 12.91 |
| Dec 30, 2011 | 13.18 |
| Dec 29, 2011 | 12.98 |
| Dec 28, 2011 | 12.61 |
| Dec 27, 2011 | 13.27 |
| Dec 23, 2011 | 13.15 |
| Dec 22, 2011 | 13.30 |
| Dec 21, 2011 | 13.23 |
| Dec 20, 2011 | 13.27 |
| Dec 19, 2011 | 12.22 |
| Dec 16, 2011 | 12.91 |
| Dec 15, 2011 | 11.86 |
| Dec 14, 2011 | 12.08 |
| Dec 13, 2011 | 12.39 |
| Dec 12, 2011 | 12.67 |
| Dec 9, 2011 | 12.74 |
| Dec 8, 2011 | 12.11 |
| Dec 7, 2011 | 12.68 |
| Dec 6, 2011 | 12.62 |
| Dec 5, 2011 | 12.57 |
| Dec 2, 2011 | 13.02 |
| Dec 1, 2011 | 12.95 |
| Nov 30, 2011 | 12.75 |
| Nov 29, 2011 | 11.91 |
| Nov 28, 2011 | 11.98 |
| Nov 25, 2011 | 11.17 |
| Nov 23, 2011 | 11.23 |
| Nov 22, 2011 | 11.70 |
| Nov 21, 2011 | 12.35 |
| Nov 18, 2011 | 12.42 |
| Nov 17, 2011 | 12.54 |
| Nov 16, 2011 | 12.71 |
| Nov 15, 2011 | 13.08 |
| Nov 14, 2011 | 12.73 |
| Nov 11, 2011 | 13.48 |
| Nov 10, 2011 | 12.87 |
| Nov 9, 2011 | 12.66 |
| Nov 8, 2011 | 12.99 |
| Nov 7, 2011 | 12.89 |
| Nov 4, 2011 | 13.27 |
| Nov 3, 2011 | 14.67 |
| Nov 2, 2011 | 14.17 |
| Nov 1, 2011 | 13.52 |
| Oct 31, 2011 | 14.45 |
| Oct 28, 2011 | 15.49 |
| Oct 27, 2011 | 15.59 |
| Oct 26, 2011 | 14.70 |
| Oct 25, 2011 | 13.98 |
| Oct 24, 2011 | 14.55 |
| Oct 21, 2011 | 14.10 |
| Oct 20, 2011 | 14.44 |
| Oct 19, 2011 | 14.55 |
| Oct 18, 2011 | 15.40 |
| Oct 17, 2011 | 15.03 |
| Oct 14, 2011 | 15.34 |
| Oct 13, 2011 | 14.86 |
| Oct 12, 2011 | 14.68 |
| Oct 11, 2011 | 14.28 |
| Oct 10, 2011 | 14.16 |
| Oct 7, 2011 | 13.40 |
| Oct 6, 2011 | 13.56 |
| Oct 5, 2011 | 13.50 |
| Oct 4, 2011 | 13.82 |
| Oct 3, 2011 | 12.31 |
| Sep 30, 2011 | 12.80 |
| Sep 29, 2011 | 14.71 |
| Sep 28, 2011 | 14.06 |
| Sep 27, 2011 | 14.69 |
| Sep 26, 2011 | 14.72 |
| Sep 23, 2011 | 13.70 |
| Sep 22, 2011 | 12.64 |
| Sep 21, 2011 | 13.39 |
| Sep 20, 2011 | 14.43 |
| Sep 19, 2011 | 14.80 |
| Sep 16, 2011 | 15.23 |
| Sep 15, 2011 | 15.03 |
| Sep 14, 2011 | 14.95 |
| Sep 13, 2011 | 14.46 |
| Sep 12, 2011 | 14.30 |
| Sep 9, 2011 | 14.31 |
| Sep 8, 2011 | 15.40 |
| Sep 7, 2011 | 16.08 |
| Sep 6, 2011 | 14.77 |
| Sep 2, 2011 | 15.43 |
| Sep 1, 2011 | 16.23 |
| Aug 31, 2011 | 16.97 |
| Aug 30, 2011 | 16.99 |
| Aug 29, 2011 | 17.54 |
| Aug 26, 2011 | 16.84 |
| Aug 25, 2011 | 15.43 |
| Aug 24, 2011 | 16.21 |
| Aug 23, 2011 | 16.32 |
| Aug 22, 2011 | 15.23 |
| Aug 19, 2011 | 15.49 |
| Aug 18, 2011 | 15.46 |
| Aug 17, 2011 | 16.23 |
| Aug 16, 2011 | 15.17 |
| Aug 15, 2011 | 15.83 |
| Aug 12, 2011 | 15.36 |
| Aug 11, 2011 | 15.40 |
| Aug 10, 2011 | 14.62 |
| Aug 9, 2011 | 17.28 |
| Aug 8, 2011 | 16.21 |
| Aug 5, 2011 | 17.30 |
| Aug 4, 2011 | 18.73 |
| Aug 3, 2011 | 20.66 |
| Aug 2, 2011 | 20.31 |
| Aug 1, 2011 | 20.73 |
| Jul 29, 2011 | 20.36 |
| Jul 28, 2011 | 19.80 |
| Jul 27, 2011 | 20.05 |
| Jul 26, 2011 | 20.79 |
| Jul 25, 2011 | 20.87 |
| Jul 22, 2011 | 20.98 |
| Jul 21, 2011 | 21.34 |
| Jul 20, 2011 | 21.04 |
| Jul 19, 2011 | 21.08 |
| Jul 18, 2011 | 20.81 |
| Jul 15, 2011 | 21.30 |
| Jul 14, 2011 | 21.41 |
| Jul 13, 2011 | 22.03 |
| Jul 12, 2011 | 21.95 |
| Jul 11, 2011 | 22.12 |
| Jul 8, 2011 | 22.20 |
| Jul 7, 2011 | 22.01 |
| Jul 6, 2011 | 21.52 |
| Jul 5, 2011 | 22.23 |
| Jul 1, 2011 | 22.01 |
| Jun 30, 2011 | 21.97 |
| Jun 29, 2011 | 22.35 |
| Jun 28, 2011 | 22.51 |
| Jun 27, 2011 | 22.11 |
| Jun 24, 2011 | 22.51 |
| Jun 23, 2011 | 22.98 |
| Jun 22, 2011 | 22.64 |
| Jun 21, 2011 | 22.77 |
| Jun 20, 2011 | 22.37 |
| Jun 17, 2011 | 22.22 |
| Jun 16, 2011 | 22.53 |
| Jun 15, 2011 | 22.78 |
| Jun 14, 2011 | 22.87 |
| Jun 13, 2011 | 22.51 |
| Jun 10, 2011 | 22.64 |
| Jun 9, 2011 | 22.89 |
| Jun 8, 2011 | 22.83 |
| Jun 7, 2011 | 22.79 |
| Jun 6, 2011 | 22.89 |
| Jun 3, 2011 | 22.34 |
| Jun 2, 2011 | 22.53 |
| Jun 1, 2011 | 22.61 |
| May 31, 2011 | 23.39 |
| May 27, 2011 | 22.94 |
| May 26, 2011 | 23.25 |
| May 25, 2011 | 23.54 |
| May 24, 2011 | 24.00 |
| May 23, 2011 | 22.67 |
| May 20, 2011 | 23.70 |
| May 19, 2011 | 24.07 |
| May 18, 2011 | 24.24 |
| May 17, 2011 | 23.90 |
| May 16, 2011 | 24.01 |
| May 13, 2011 | 24.15 |
| May 12, 2011 | 24.36 |
| May 11, 2011 | 24.08 |
| May 10, 2011 | 24.64 |
| May 9, 2011 | 23.89 |
| May 6, 2011 | 23.85 |
| May 5, 2011 | 24.61 |
| May 4, 2011 | 24.80 |
| May 3, 2011 | 24.97 |
| May 2, 2011 | 25.19 |
| Apr 29, 2011 | 25.40 |
| Apr 28, 2011 | 25.64 |
| Apr 27, 2011 | 25.83 |
| Apr 26, 2011 | 26.33 |
| Apr 25, 2011 | 26.15 |
| Apr 21, 2011 | 24.72 |
| Apr 20, 2011 | 25.06 |
| Apr 19, 2011 | 25.07 |
| Apr 18, 2011 | 25.32 |
| Apr 15, 2011 | 26.31 |
| Apr 14, 2011 | 26.23 |
| Apr 13, 2011 | 25.84 |
| Apr 12, 2011 | 25.42 |
| Apr 11, 2011 | 25.88 |
| Apr 8, 2011 | 25.79 |
| Apr 7, 2011 | 26.21 |
| Apr 6, 2011 | 26.87 |
| Apr 5, 2011 | 26.69 |
| Apr 4, 2011 | 26.59 |
| Apr 1, 2011 | 26.64 |
| Mar 31, 2011 | 27.12 |
| Mar 30, 2011 | 108.63 |
| Mar 29, 2011 | 107.07 |
| Mar 28, 2011 | 106.63 |
| Mar 25, 2011 | 108.33 |
| Mar 24, 2011 | 107.15 |
| Mar 23, 2011 | 105.33 |
| Mar 22, 2011 | 103.56 |
| Mar 21, 2011 | 103.63 |
| Mar 18, 2011 | 101.70 |
| Mar 17, 2011 | 100.74 |
| Mar 16, 2011 | 97.04 |
| Mar 15, 2011 | 97.63 |
| Mar 14, 2011 | 98.33 |
| Mar 11, 2011 | 98.11 |
| Mar 10, 2011 | 98.19 |
| Mar 9, 2011 | 101.81 |
| Mar 8, 2011 | 104.37 |
| Mar 7, 2011 | 100.04 |
| Mar 4, 2011 | 101.37 |
| Mar 3, 2011 | 103.67 |
| Mar 2, 2011 | 100.93 |
| Mar 1, 2011 | 100.11 |
| Feb 28, 2011 | 100.93 |
| Feb 25, 2011 | 105.26 |
| Feb 24, 2011 | 101.78 |
| Feb 23, 2011 | 97.41 |
| Feb 22, 2011 | 97.41 |
| Feb 18, 2011 | 98.26 |
| Feb 17, 2011 | 96.15 |
| Feb 16, 2011 | 95.48 |
| Feb 15, 2011 | 94.70 |
| Feb 14, 2011 | 97.85 |
| Feb 11, 2011 | 98.37 |
| Feb 10, 2011 | 96.30 |
| Feb 9, 2011 | 97.19 |
| Feb 8, 2011 | 98.19 |
| Feb 7, 2011 | 98.85 |
| Feb 4, 2011 | 98.56 |
| Feb 3, 2011 | 99.11 |
| Feb 2, 2011 | 100.59 |
| Feb 1, 2011 | 100.04 |
| Jan 31, 2011 | 97.52 |
| Jan 28, 2011 | 99.19 |
| Jan 27, 2011 | 101.11 |
| Jan 26, 2011 | 102.67 |
| Jan 25, 2011 | 97.44 |
| Jan 24, 2011 | 100.30 |
| Jan 21, 2011 | 99.44 |
| Jan 20, 2011 | 98.26 |
| Jan 19, 2011 | 96.44 |
| Jan 18, 2011 | 96.04 |
| Jan 14, 2011 | 96.56 |
| Jan 13, 2011 | 99.22 |
| Jan 12, 2011 | 100.33 |
| Jan 11, 2011 | 100.44 |
| Jan 10, 2011 | 100.22 |
| Jan 7, 2011 | 100.30 |
| Jan 6, 2011 | 103.81 |
| Jan 5, 2011 | 106.48 |
| Jan 4, 2011 | 107.48 |
| Jan 3, 2011 | 107.04 |
| Dec 31, 2010 | 105.07 |
| Dec 30, 2010 | 85.20 |
| Dec 29, 2010 | 79.86 |
| Dec 28, 2010 | 81.14 |
| Dec 27, 2010 | 84.43 |
| Dec 23, 2010 | 83.10 |
| Dec 22, 2010 | 81.57 |
| Dec 21, 2010 | 82.31 |
| Dec 20, 2010 | 81.00 |
| Dec 17, 2010 | 82.86 |
| Dec 16, 2010 | 82.57 |
| Dec 15, 2010 | 80.43 |
| Dec 14, 2010 | 84.00 |
| Dec 13, 2010 | 83.89 |
| Dec 10, 2010 | 83.20 |
| Dec 9, 2010 | 81.63 |
| Dec 8, 2010 | 81.06 |
| Dec 7, 2010 | 81.86 |
| Dec 6, 2010 | 81.89 |
| Dec 3, 2010 | 81.03 |
| Dec 2, 2010 | 79.74 |
| Dec 1, 2010 | 78.11 |
| Nov 30, 2010 | 78.51 |
| Nov 29, 2010 | 79.43 |
| Nov 26, 2010 | 79.77 |
| Nov 24, 2010 | 81.37 |
| Nov 23, 2010 | 79.97 |
| Nov 22, 2010 | 80.46 |
| Nov 19, 2010 | 77.17 |
| Nov 18, 2010 | 77.14 |
| Nov 17, 2010 | 77.60 |
| Nov 16, 2010 | 74.80 |
| Nov 15, 2010 | 74.71 |
| Nov 12, 2010 | 75.03 |
| Nov 11, 2010 | 76.94 |
| Nov 10, 2010 | 77.17 |
| Nov 9, 2010 | 73.94 |
| Nov 8, 2010 | 77.06 |
| Nov 5, 2010 | 79.63 |
| Nov 4, 2010 | 60.69 |
| Nov 3, 2010 | 59.51 |
| Nov 2, 2010 | 59.80 |
| Nov 1, 2010 | 60.20 |
| Oct 29, 2010 | 60.17 |
| Oct 28, 2010 | 59.57 |
| Oct 27, 2010 | 59.83 |
| Oct 26, 2010 | 59.77 |
| Oct 25, 2010 | 60.40 |
| Oct 22, 2010 | 60.06 |
| Oct 21, 2010 | 59.77 |
| Oct 20, 2010 | 61.06 |
| Oct 19, 2010 | 61.11 |
| Oct 18, 2010 | 61.54 |
| Oct 15, 2010 | 60.60 |
| Oct 14, 2010 | 62.26 |
| Oct 13, 2010 | 61.40 |
| Oct 12, 2010 | 58.57 |
| Oct 11, 2010 | 58.54 |
| Oct 8, 2010 | 59.29 |
| Oct 7, 2010 | 59.34 |
| Oct 6, 2010 | 59.31 |
| Oct 5, 2010 | 59.77 |
| Oct 4, 2010 | 57.60 |
| Oct 1, 2010 | 58.49 |
| Sep 30, 2010 | 59.57 |
| Sep 29, 2010 | 58.83 |
| Sep 28, 2010 | 57.77 |
| Sep 27, 2010 | 58.29 |
| Sep 24, 2010 | 58.29 |
| Sep 23, 2010 | 57.54 |
| Sep 22, 2010 | 58.46 |
| Sep 21, 2010 | 59.37 |
| Sep 20, 2010 | 58.77 |
| Sep 17, 2010 | 57.63 |
| Sep 16, 2010 | 57.11 |
| Sep 15, 2010 | 57.57 |
| Sep 14, 2010 | 56.74 |
| Sep 13, 2010 | 58.51 |
| Sep 10, 2010 | 56.00 |
| Sep 9, 2010 | 57.09 |
| Sep 8, 2010 | 57.40 |
| Sep 7, 2010 | 57.06 |
| Sep 3, 2010 | 58.09 |
| Sep 2, 2010 | 57.69 |
| Sep 1, 2010 | 57.00 |
| Aug 31, 2010 | 54.66 |
| Aug 30, 2010 | 53.09 |
| Aug 27, 2010 | 51.40 |
| Aug 26, 2010 | 49.57 |
| Aug 25, 2010 | 50.00 |
| Aug 24, 2010 | 49.83 |
| Aug 23, 2010 | 50.14 |
| Aug 20, 2010 | 51.31 |
| Aug 19, 2010 | 50.77 |
| Aug 18, 2010 | 51.31 |
| Aug 17, 2010 | 51.63 |
| Aug 16, 2010 | 52.03 |
| Aug 13, 2010 | 50.80 |
| Aug 12, 2010 | 51.83 |
| Aug 11, 2010 | 51.26 |
| Aug 10, 2010 | 52.11 |
| Aug 9, 2010 | 52.77 |
| Aug 6, 2010 | 52.51 |
| Aug 5, 2010 | 48.09 |
| Aug 4, 2010 | 49.80 |
| Aug 3, 2010 | 49.03 |
| Aug 2, 2010 | 50.23 |
| Jul 30, 2010 | 50.17 |
| Jul 29, 2010 | 51.23 |
| Jul 28, 2010 | 51.94 |
| Jul 27, 2010 | 52.80 |
| Jul 26, 2010 | 53.34 |
| Jul 23, 2010 | 51.74 |
| Jul 22, 2010 | 50.20 |
| Jul 21, 2010 | 48.09 |
| Jul 20, 2010 | 50.29 |
| Jul 19, 2010 | 49.03 |
| Jul 16, 2010 | 47.63 |
| Jul 15, 2010 | 51.40 |
| Jul 14, 2010 | 52.03 |
| Jul 13, 2010 | 52.17 |
| Jul 12, 2010 | 49.11 |
| Jul 9, 2010 | 49.54 |
| Jul 8, 2010 | 48.23 |
| Jul 7, 2010 | 48.26 |
| Jul 6, 2010 | 47.17 |
| Jul 2, 2010 | 46.89 |
| Jul 1, 2010 | 47.80 |
| Jun 30, 2010 | 47.51 |
| Jun 29, 2010 | 15.57 |
| Jun 28, 2010 | 16.32 |
| Jun 25, 2010 | 17.07 |
| Jun 24, 2010 | 15.81 |
| Jun 23, 2010 | 16.21 |
| Jun 22, 2010 | 16.35 |
| Jun 21, 2010 | 17.20 |
| Jun 18, 2010 | 17.52 |
| Jun 17, 2010 | 17.74 |
| Jun 16, 2010 | 18.04 |
| Jun 15, 2010 | 18.32 |
| Jun 14, 2010 | 18.09 |
| Jun 11, 2010 | 17.92 |
| Jun 10, 2010 | 17.75 |
| Jun 9, 2010 | 16.73 |
| Jun 8, 2010 | 16.90 |
| Jun 7, 2010 | 17.03 |
| Jun 4, 2010 | 17.62 |
| Jun 3, 2010 | 18.47 |
| Jun 2, 2010 | 18.89 |
| Jun 1, 2010 | 17.65 |
| May 28, 2010 | 18.24 |
| May 27, 2010 | 18.29 |
| May 26, 2010 | 17.45 |
| May 25, 2010 | 17.24 |
| May 24, 2010 | 17.32 |
| May 21, 2010 | 18.77 |
| May 20, 2010 | 18.73 |
| May 19, 2010 | 19.59 |
| May 18, 2010 | 19.84 |
| May 17, 2010 | 20.73 |
| May 14, 2010 | 20.49 |
| May 13, 2010 | 20.42 |
| May 12, 2010 | 20.56 |
| May 11, 2010 | 20.26 |
| May 10, 2010 | 20.04 |
| May 7, 2010 | 19.09 |
| May 6, 2010 | 19.19 |
| May 5, 2010 | 19.41 |
| May 4, 2010 | 20.00 |
| May 3, 2010 | 20.50 |
| Apr 30, 2010 | 19.83 |
| Apr 29, 2010 | 20.65 |
| Apr 28, 2010 | 20.50 |
| Apr 27, 2010 | 20.43 |
| Apr 26, 2010 | 20.95 |
| Apr 23, 2010 | 21.07 |
| Apr 22, 2010 | 21.03 |
| Apr 21, 2010 | 21.12 |
| Apr 20, 2010 | 21.07 |
| Apr 19, 2010 | 21.07 |
| Apr 16, 2010 | 21.27 |
| Apr 15, 2010 | 21.35 |
| Apr 14, 2010 | 21.41 |
| Apr 13, 2010 | 21.34 |
| Apr 12, 2010 | 21.24 |
| Apr 9, 2010 | 21.05 |
| Apr 8, 2010 | 21.51 |
| Apr 7, 2010 | 21.76 |
| Apr 6, 2010 | 21.78 |
| Apr 5, 2010 | 21.31 |
| Apr 1, 2010 | 20.86 |
| Mar 31, 2010 | 20.88 |
| Mar 30, 2010 | 21.02 |
| Mar 29, 2010 | 21.00 |
| Mar 26, 2010 | 21.03 |
| Mar 25, 2010 | 21.44 |
| Mar 24, 2010 | 21.54 |
| Mar 23, 2010 | 22.11 |
| Mar 22, 2010 | 22.15 |
| Mar 19, 2010 | 21.79 |
| Mar 18, 2010 | 21.73 |
| Mar 17, 2010 | 21.66 |
| Mar 16, 2010 | 21.45 |
| Mar 15, 2010 | 21.34 |
| Mar 12, 2010 | 20.84 |
| Mar 11, 2010 | 21.35 |
| Mar 10, 2010 | 21.52 |
| Mar 9, 2010 | 21.43 |
| Mar 8, 2010 | 21.48 |
| Mar 5, 2010 | 21.64 |
| Mar 4, 2010 | 21.30 |
| Mar 3, 2010 | 21.32 |
| Mar 2, 2010 | 21.92 |
| Mar 1, 2010 | 21.92 |
| Feb 26, 2010 | 21.11 |
| Feb 25, 2010 | 21.10 |
| Feb 24, 2010 | 20.68 |
| Feb 23, 2010 | 20.61 |
| Feb 22, 2010 | 20.36 |
| Feb 19, 2010 | 20.19 |
| Feb 18, 2010 | 22.69 |
| Feb 17, 2010 | 21.91 |
| Feb 16, 2010 | 21.89 |
| Feb 12, 2010 | 21.28 |
| Feb 11, 2010 | 21.49 |
| Feb 10, 2010 | 21.31 |
| Feb 9, 2010 | 21.68 |
| Feb 8, 2010 | 21.25 |
| Feb 5, 2010 | 21.75 |
| Feb 4, 2010 | 21.68 |
| Feb 3, 2010 | 22.32 |
| Feb 2, 2010 | 22.50 |
| Feb 1, 2010 | 22.36 |
| Jan 29, 2010 | 22.21 |
| Jan 28, 2010 | 22.52 |
| Jan 27, 2010 | 23.20 |
| Jan 26, 2010 | 23.14 |
| Jan 25, 2010 | 23.22 |
| Jan 22, 2010 | 23.43 |
| Jan 21, 2010 | 23.18 |
| Jan 20, 2010 | 23.47 |
| Jan 19, 2010 | 24.21 |
| Jan 15, 2010 | 23.56 |
| Jan 14, 2010 | 24.13 |
| Jan 13, 2010 | 24.64 |
| Jan 12, 2010 | 24.09 |
| Jan 11, 2010 | 23.51 |
| Jan 8, 2010 | 22.50 |
| Jan 7, 2010 | 21.99 |
| Jan 6, 2010 | 22.00 |
| Jan 5, 2010 | 22.19 |
| Jan 4, 2010 | 22.28 |
| Dec 31, 2009 | 21.70 |