Reservoir Media (RSVR) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Reservoir Media | 669.21 Mn | 649.81 Mn | 31.43 Mn | 12.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.89 |
| May 29, 2026 | 13.03 |
| May 28, 2026 | 12.81 |
| May 27, 2026 | 13.13 |
| May 26, 2026 | 13.18 |
| May 22, 2026 | 12.87 |
| May 21, 2026 | 12.85 |
| May 20, 2026 | 12.82 |
| May 19, 2026 | 12.76 |
| May 18, 2026 | 12.85 |
| May 15, 2026 | 12.76 |
| May 14, 2026 | 12.72 |
| May 13, 2026 | 12.82 |
| May 12, 2026 | 12.68 |
| May 11, 2026 | 12.55 |
| May 8, 2026 | 12.86 |
| May 7, 2026 | 12.85 |
| May 6, 2026 | 12.87 |
| May 5, 2026 | 12.68 |
| May 4, 2026 | 12.63 |
| May 1, 2026 | 12.70 |
| Apr 30, 2026 | 12.69 |
| Apr 29, 2026 | 12.37 |
| Apr 28, 2026 | 12.68 |
| Apr 27, 2026 | 12.77 |
| Apr 24, 2026 | 12.78 |
| Apr 23, 2026 | 12.79 |
| Apr 22, 2026 | 12.81 |
| Apr 21, 2026 | 12.63 |
| Apr 20, 2026 | 12.66 |
| Apr 17, 2026 | 12.61 |
| Apr 16, 2026 | 12.50 |
| Apr 15, 2026 | 12.55 |
| Apr 14, 2026 | 12.53 |
| Apr 13, 2026 | 12.68 |
| Apr 10, 2026 | 12.68 |
| Apr 9, 2026 | 12.91 |
| Apr 8, 2026 | 12.46 |
| Apr 7, 2026 | 12.14 |
| Apr 6, 2026 | 12.16 |
| Apr 2, 2026 | 12.17 |
| Apr 1, 2026 | 12.16 |
| Mar 31, 2026 | 12.34 |
| Mar 30, 2026 | 11.96 |
| Mar 27, 2026 | 11.68 |
| Mar 26, 2026 | 11.60 |
| Mar 25, 2026 | 11.69 |
| Mar 24, 2026 | 11.69 |
| Mar 23, 2026 | 11.82 |
| Mar 20, 2026 | 11.79 |
| Mar 19, 2026 | 11.87 |
| Mar 18, 2026 | 11.88 |
| Mar 17, 2026 | 12.21 |
| Mar 16, 2026 | 12.44 |
| Mar 13, 2026 | 12.40 |
| Mar 12, 2026 | 12.34 |
| Mar 11, 2026 | 12.39 |
| Mar 10, 2026 | 12.42 |
| Mar 9, 2026 | 12.42 |
| Mar 6, 2026 | 12.61 |
| Mar 5, 2026 | 12.56 |
| Mar 4, 2026 | 12.29 |
| Mar 3, 2026 | 11.31 |
| Mar 2, 2026 | 11.46 |
| Feb 27, 2026 | 11.27 |
| Feb 26, 2026 | 11.23 |
| Feb 25, 2026 | 9.47 |
| Feb 24, 2026 | 9.35 |
| Feb 23, 2026 | 9.34 |
| Feb 20, 2026 | 9.55 |
| Feb 19, 2026 | 9.64 |
| Feb 18, 2026 | 9.65 |
| Feb 17, 2026 | 9.64 |
| Feb 13, 2026 | 9.56 |
| Feb 12, 2026 | 9.48 |
| Feb 11, 2026 | 9.65 |
| Feb 10, 2026 | 9.64 |
| Feb 9, 2026 | 9.48 |
| Feb 6, 2026 | 9.42 |
| Feb 5, 2026 | 9.31 |
| Feb 4, 2026 | 9.35 |
| Feb 3, 2026 | 9.00 |
| Feb 2, 2026 | 9.26 |
| Jan 30, 2026 | 9.43 |
| Jan 29, 2026 | 9.31 |
| Jan 28, 2026 | 9.16 |
| Jan 27, 2026 | 9.22 |
| Jan 26, 2026 | 9.30 |
| Jan 23, 2026 | 9.27 |
| Jan 22, 2026 | 9.44 |
| Jan 21, 2026 | 9.38 |
| Jan 20, 2026 | 9.05 |
| Jan 16, 2026 | 9.35 |
| Jan 15, 2026 | 9.44 |
| Jan 14, 2026 | 9.35 |
| Jan 13, 2026 | 9.29 |
| Jan 12, 2026 | 9.36 |
| Jan 9, 2026 | 9.21 |
| Jan 8, 2026 | 9.18 |
| Jan 7, 2026 | 9.17 |
| Jan 6, 2026 | 9.21 |
| Jan 5, 2026 | 9.30 |
| Jan 2, 2026 | 9.34 |
| Dec 31, 2025 | 9.45 |
| Dec 30, 2025 | 9.53 |
| Dec 29, 2025 | 9.49 |
| Dec 26, 2025 | 9.53 |
| Dec 24, 2025 | 9.50 |
| Dec 23, 2025 | 9.54 |
| Dec 22, 2025 | 9.53 |
| Dec 19, 2025 | 9.52 |
| Dec 18, 2025 | 9.53 |
| Dec 17, 2025 | 9.52 |
| Dec 16, 2025 | 9.50 |
| Dec 15, 2025 | 9.50 |
| Dec 12, 2025 | 9.68 |
| Dec 11, 2025 | 9.61 |
| Dec 10, 2025 | 9.64 |
| Dec 9, 2025 | 9.53 |
| Dec 8, 2025 | 9.32 |
| Dec 5, 2025 | 9.44 |
| Dec 4, 2025 | 9.57 |
| Dec 3, 2025 | 9.58 |
| Dec 2, 2025 | 9.52 |
| Dec 1, 2025 | 9.45 |
| Nov 28, 2025 | 9.69 |
| Nov 26, 2025 | 9.48 |
| Nov 25, 2025 | 9.38 |
| Nov 24, 2025 | 9.17 |
| Nov 21, 2025 | 9.26 |
| Nov 20, 2025 | 9.15 |
| Nov 19, 2025 | 9.42 |
| Nov 18, 2025 | 9.40 |
| Nov 17, 2025 | 9.21 |
| Nov 14, 2025 | 9.21 |
| Nov 13, 2025 | 9.15 |
| Nov 12, 2025 | 9.25 |
| Nov 11, 2025 | 9.26 |
| Nov 10, 2025 | 9.25 |
| Nov 7, 2025 | 9.36 |
| Nov 6, 2025 | 9.30 |
| Nov 5, 2025 | 9.53 |
| Nov 4, 2025 | 9.41 |
| Nov 3, 2025 | 9.37 |
| Oct 31, 2025 | 9.66 |
| Oct 30, 2025 | 9.21 |
| Oct 29, 2025 | 9.32 |
| Oct 28, 2025 | 9.29 |
| Oct 27, 2025 | 9.23 |
| Oct 24, 2025 | 9.49 |
| Oct 23, 2025 | 9.53 |
| Oct 22, 2025 | 9.79 |
| Oct 21, 2025 | 9.76 |
| Oct 20, 2025 | 9.68 |
| Oct 17, 2025 | 9.56 |
| Oct 16, 2025 | 9.76 |
| Oct 15, 2025 | 9.80 |
| Oct 14, 2025 | 9.79 |
| Oct 13, 2025 | 9.79 |
| Oct 10, 2025 | 9.66 |
| Oct 9, 2025 | 9.79 |
| Oct 8, 2025 | 9.84 |
| Oct 7, 2025 | 9.80 |
| Oct 6, 2025 | 9.84 |
| Oct 3, 2025 | 9.93 |
| Oct 2, 2025 | 9.95 |
| Oct 1, 2025 | 9.95 |
| Sep 30, 2025 | 10.39 |
| Sep 29, 2025 | 11.81 |
| Sep 26, 2025 | 11.72 |
| Sep 25, 2025 | 11.66 |
| Sep 24, 2025 | 11.75 |
| Sep 23, 2025 | 11.63 |
| Sep 22, 2025 | 11.64 |
| Sep 19, 2025 | 11.76 |
| Sep 18, 2025 | 11.83 |
| Sep 17, 2025 | 11.60 |
| Sep 16, 2025 | 11.70 |
| Sep 15, 2025 | 11.84 |
| Sep 12, 2025 | 11.75 |
| Sep 11, 2025 | 11.92 |
| Sep 10, 2025 | 11.61 |
| Sep 9, 2025 | 11.67 |
| Sep 8, 2025 | 11.76 |
| Sep 5, 2025 | 11.81 |
| Sep 4, 2025 | 11.69 |
| Sep 3, 2025 | 11.66 |
| Sep 2, 2025 | 11.64 |
| Aug 29, 2025 | 11.73 |
| Aug 28, 2025 | 11.76 |
| Aug 27, 2025 | 11.69 |
| Aug 26, 2025 | 11.81 |
| Aug 25, 2025 | 11.83 |
| Aug 22, 2025 | 12.01 |
| Aug 21, 2025 | 11.43 |
| Aug 20, 2025 | 11.52 |
| Aug 19, 2025 | 11.35 |
| Aug 18, 2025 | 11.38 |
| Aug 15, 2025 | 11.41 |
| Aug 14, 2025 | 11.34 |
| Aug 13, 2025 | 11.58 |
| Aug 12, 2025 | 11.50 |
| Aug 11, 2025 | 11.46 |
| Aug 8, 2025 | 11.23 |
| Aug 7, 2025 | 11.31 |
| Aug 6, 2025 | 11.60 |
| Aug 5, 2025 | 11.20 |
| Aug 4, 2025 | 11.63 |
| Aug 1, 2025 | 11.46 |
| Jul 31, 2025 | 11.83 |
| Jul 30, 2025 | 11.86 |
| Jul 29, 2025 | 11.87 |
| Jul 28, 2025 | 11.92 |
| Jul 25, 2025 | 11.92 |
| Jul 24, 2025 | 12.27 |
| Jul 23, 2025 | 11.87 |
| Jul 22, 2025 | 11.60 |
| Jul 21, 2025 | 11.21 |
| Jul 18, 2025 | 10.98 |
| Jul 17, 2025 | 11.00 |
| Jul 16, 2025 | 10.92 |
| Jul 15, 2025 | 11.26 |
| Jul 14, 2025 | 11.96 |
| Jul 11, 2025 | 11.90 |
| Jul 10, 2025 | 11.99 |
| Jul 9, 2025 | 11.75 |
| Jul 8, 2025 | 11.49 |
| Jul 7, 2025 | 11.46 |
| Jul 3, 2025 | 11.73 |
| Jul 2, 2025 | 11.50 |
| Jul 1, 2025 | 11.52 |
| Jun 30, 2025 | 11.41 |
| Jun 27, 2025 | 10.52 |
| Jun 26, 2025 | 10.34 |
| Jun 25, 2025 | 10.18 |
| Jun 24, 2025 | 10.51 |
| Jun 23, 2025 | 10.48 |
| Jun 20, 2025 | 10.34 |
| Jun 18, 2025 | 10.31 |
| Jun 17, 2025 | 10.11 |
| Jun 16, 2025 | 10.28 |
| Jun 13, 2025 | 9.95 |
| Jun 12, 2025 | 10.11 |
| Jun 11, 2025 | 10.13 |
| Jun 10, 2025 | 10.06 |
| Jun 9, 2025 | 10.06 |
| Jun 6, 2025 | 10.06 |
| Jun 5, 2025 | 10.06 |
| Jun 4, 2025 | 10.19 |
| Jun 3, 2025 | 10.74 |
| Jun 2, 2025 | 10.54 |
| May 30, 2025 | 10.78 |
| May 29, 2025 | 10.49 |
| May 28, 2025 | 10.48 |
| May 27, 2025 | 10.78 |
| May 23, 2025 | 9.96 |
| May 22, 2025 | 9.93 |
| May 21, 2025 | 10.06 |
| May 20, 2025 | 10.51 |
| May 19, 2025 | 10.21 |
| May 16, 2025 | 10.09 |
| May 15, 2025 | 10.21 |
| May 14, 2025 | 10.06 |
| May 13, 2025 | 10.16 |
| May 12, 2025 | 10.45 |
| May 9, 2025 | 9.92 |
| May 8, 2025 | 10.11 |
| May 7, 2025 | 10.08 |
| May 6, 2025 | 9.86 |
| May 5, 2025 | 10.05 |
| May 2, 2025 | 10.09 |
| May 1, 2025 | 10.12 |
| Apr 30, 2025 | 10.35 |
| Apr 29, 2025 | 10.09 |
| Apr 28, 2025 | 9.98 |
| Apr 25, 2025 | 9.88 |
| Apr 24, 2025 | 9.96 |
| Apr 23, 2025 | 9.83 |
| Apr 22, 2025 | 9.77 |
| Apr 21, 2025 | 9.46 |
| Apr 17, 2025 | 9.82 |
| Apr 16, 2025 | 9.70 |
| Apr 15, 2025 | 9.85 |
| Apr 14, 2025 | 9.72 |
| Apr 11, 2025 | 9.77 |
| Apr 10, 2025 | 9.88 |
| Apr 9, 2025 | 10.22 |
| Apr 8, 2025 | 9.82 |
| Apr 7, 2025 | 9.77 |
| Apr 4, 2025 | 9.70 |
| Apr 3, 2025 | 9.82 |
| Apr 2, 2025 | 10.19 |
| Apr 1, 2025 | 10.21 |
| Mar 31, 2025 | 10.54 |
| Mar 28, 2025 | 9.74 |
| Mar 27, 2025 | 9.99 |
| Mar 26, 2025 | 9.83 |
| Mar 25, 2025 | 9.85 |
| Mar 24, 2025 | 10.01 |
| Mar 21, 2025 | 9.81 |
| Mar 20, 2025 | 10.07 |
| Mar 19, 2025 | 10.08 |
| Mar 18, 2025 | 9.87 |
| Mar 17, 2025 | 10.01 |
| Mar 14, 2025 | 10.00 |
| Mar 13, 2025 | 9.92 |
| Mar 12, 2025 | 10.07 |
| Mar 11, 2025 | 10.00 |
| Mar 10, 2025 | 10.07 |
| Mar 7, 2025 | 10.10 |
| Mar 6, 2025 | 10.14 |
| Mar 5, 2025 | 10.07 |
| Mar 4, 2025 | 10.29 |
| Mar 3, 2025 | 10.22 |
| Feb 28, 2025 | 10.54 |
| Feb 27, 2025 | 10.45 |
| Feb 26, 2025 | 10.47 |
| Feb 25, 2025 | 10.45 |
| Feb 24, 2025 | 10.64 |
| Feb 21, 2025 | 10.36 |
| Feb 20, 2025 | 10.61 |
| Feb 19, 2025 | 10.68 |
| Feb 18, 2025 | 10.78 |
| Feb 14, 2025 | 10.83 |
| Feb 13, 2025 | 10.96 |
| Feb 12, 2025 | 10.72 |
| Feb 11, 2025 | 10.90 |
| Feb 10, 2025 | 10.96 |
| Feb 7, 2025 | 10.72 |
| Feb 6, 2025 | 11.07 |
| Feb 5, 2025 | 11.20 |
| Feb 4, 2025 | 10.96 |
| Feb 3, 2025 | 10.78 |
| Jan 31, 2025 | 11.21 |
| Jan 30, 2025 | 11.21 |
| Jan 29, 2025 | 11.13 |
| Jan 28, 2025 | 10.99 |
| Jan 27, 2025 | 11.31 |
| Jan 24, 2025 | 10.99 |
| Jan 23, 2025 | 11.09 |
| Jan 22, 2025 | 10.96 |
| Jan 21, 2025 | 10.92 |
| Jan 17, 2025 | 10.65 |
| Jan 16, 2025 | 10.28 |
| Jan 15, 2025 | 10.56 |
| Jan 14, 2025 | 10.61 |
| Jan 13, 2025 | 10.46 |
| Jan 10, 2025 | 10.67 |
| Jan 8, 2025 | 10.89 |
| Jan 7, 2025 | 11.09 |
| Jan 6, 2025 | 11.00 |
| Jan 3, 2025 | 11.46 |
| Jan 2, 2025 | 11.53 |
| Dec 31, 2024 | 12.24 |
| Dec 30, 2024 | 14.53 |
| Dec 27, 2024 | 14.23 |
| Dec 26, 2024 | 14.59 |
| Dec 24, 2024 | 14.58 |
| Dec 23, 2024 | 14.63 |
| Dec 20, 2024 | 14.89 |
| Dec 19, 2024 | 14.19 |
| Dec 18, 2024 | 13.73 |
| Dec 17, 2024 | 14.93 |
| Dec 16, 2024 | 14.88 |
| Dec 13, 2024 | 14.54 |
| Dec 12, 2024 | 14.76 |
| Dec 11, 2024 | 15.23 |
| Dec 10, 2024 | 14.93 |
| Dec 9, 2024 | 14.94 |
| Dec 6, 2024 | 15.08 |
| Dec 5, 2024 | 14.96 |
| Dec 4, 2024 | 15.41 |
| Dec 3, 2024 | 15.31 |
| Dec 2, 2024 | 15.49 |
| Nov 29, 2024 | 15.19 |
| Nov 27, 2024 | 14.91 |
| Nov 26, 2024 | 14.94 |
| Nov 25, 2024 | 14.71 |
| Nov 22, 2024 | 15.18 |
| Nov 21, 2024 | 14.44 |
| Nov 20, 2024 | 14.28 |
| Nov 19, 2024 | 14.13 |
| Nov 18, 2024 | 13.96 |
| Nov 15, 2024 | 14.00 |
| Nov 14, 2024 | 14.13 |
| Nov 13, 2024 | 14.26 |
| Nov 12, 2024 | 14.28 |
| Nov 11, 2024 | 14.64 |
| Nov 8, 2024 | 14.46 |
| Nov 7, 2024 | 14.38 |
| Nov 6, 2024 | 14.43 |
| Nov 5, 2024 | 13.61 |
| Nov 4, 2024 | 13.35 |
| Nov 1, 2024 | 13.21 |
| Oct 31, 2024 | 13.35 |
| Oct 30, 2024 | 13.90 |
| Oct 29, 2024 | 14.11 |
| Oct 28, 2024 | 13.88 |
| Oct 25, 2024 | 13.71 |
| Oct 24, 2024 | 13.05 |
| Oct 23, 2024 | 13.55 |
| Oct 22, 2024 | 13.86 |
| Oct 21, 2024 | 13.96 |
| Oct 18, 2024 | 14.21 |
| Oct 17, 2024 | 14.34 |
| Oct 16, 2024 | 14.43 |
| Oct 15, 2024 | 14.24 |
| Oct 14, 2024 | 14.34 |
| Oct 11, 2024 | 14.01 |
| Oct 10, 2024 | 13.78 |
| Oct 9, 2024 | 13.25 |
| Oct 8, 2024 | 12.76 |
| Oct 7, 2024 | 12.27 |
| Oct 4, 2024 | 12.12 |
| Oct 3, 2024 | 12.05 |
| Oct 2, 2024 | 12.27 |
| Oct 1, 2024 | 12.18 |
| Sep 30, 2024 | 12.98 |
| Sep 27, 2024 | 10.83 |
| Sep 26, 2024 | 10.65 |
| Sep 25, 2024 | 10.80 |
| Sep 24, 2024 | 10.60 |
| Sep 23, 2024 | 10.31 |
| Sep 20, 2024 | 10.36 |
| Sep 19, 2024 | 10.91 |
| Sep 18, 2024 | 10.63 |
| Sep 17, 2024 | 10.74 |
| Sep 16, 2024 | 10.87 |
| Sep 13, 2024 | 10.67 |
| Sep 12, 2024 | 10.47 |
| Sep 11, 2024 | 10.33 |
| Sep 10, 2024 | 10.33 |
| Sep 9, 2024 | 10.26 |
| Sep 6, 2024 | 10.11 |
| Sep 5, 2024 | 10.37 |
| Sep 4, 2024 | 10.23 |
| Sep 3, 2024 | 10.16 |
| Aug 30, 2024 | 10.73 |
| Aug 29, 2024 | 10.70 |
| Aug 28, 2024 | 10.67 |
| Aug 27, 2024 | 10.73 |
| Aug 26, 2024 | 10.74 |
| Aug 23, 2024 | 10.57 |
| Aug 22, 2024 | 10.23 |
| Aug 21, 2024 | 10.27 |
| Aug 20, 2024 | 10.20 |
| Aug 19, 2024 | 10.28 |
| Aug 16, 2024 | 10.14 |
| Aug 15, 2024 | 10.10 |
| Aug 14, 2024 | 10.08 |
| Aug 13, 2024 | 10.11 |
| Aug 12, 2024 | 9.83 |
| Aug 9, 2024 | 9.81 |
| Aug 8, 2024 | 9.84 |
| Aug 7, 2024 | 9.91 |
| Aug 6, 2024 | 9.79 |
| Aug 5, 2024 | 9.97 |
| Aug 2, 2024 | 10.18 |
| Aug 1, 2024 | 10.47 |
| Jul 31, 2024 | 11.01 |
| Jul 30, 2024 | 11.51 |
| Jul 29, 2024 | 11.62 |
| Jul 26, 2024 | 11.94 |
| Jul 25, 2024 | 11.97 |
| Jul 24, 2024 | 11.24 |
| Jul 23, 2024 | 11.25 |
| Jul 22, 2024 | 10.90 |
| Jul 19, 2024 | 10.68 |
| Jul 18, 2024 | 10.67 |
| Jul 17, 2024 | 11.17 |
| Jul 16, 2024 | 11.18 |
| Jul 15, 2024 | 10.80 |
| Jul 12, 2024 | 10.40 |
| Jul 11, 2024 | 10.36 |
| Jul 10, 2024 | 10.01 |
| Jul 9, 2024 | 9.96 |
| Jul 8, 2024 | 10.14 |
| Jul 5, 2024 | 10.26 |
| Jul 3, 2024 | 10.38 |
| Jul 2, 2024 | 10.63 |
| Jul 1, 2024 | 10.60 |
| Jun 28, 2024 | 13.68 |
| Jun 27, 2024 | 12.44 |
| Jun 26, 2024 | 12.01 |
| Jun 25, 2024 | 12.06 |
| Jun 24, 2024 | 12.06 |
| Jun 21, 2024 | 12.17 |
| Jun 20, 2024 | 12.05 |
| Jun 18, 2024 | 12.17 |
| Jun 17, 2024 | 12.48 |
| Jun 14, 2024 | 12.44 |
| Jun 13, 2024 | 12.44 |
| Jun 12, 2024 | 12.60 |
| Jun 11, 2024 | 12.91 |
| Jun 10, 2024 | 13.34 |
| Jun 7, 2024 | 13.53 |
| Jun 6, 2024 | 13.44 |
| Jun 5, 2024 | 14.00 |
| Jun 4, 2024 | 13.73 |
| Jun 3, 2024 | 13.82 |
| May 31, 2024 | 13.93 |
| May 30, 2024 | 14.34 |
| May 29, 2024 | 13.48 |
| May 28, 2024 | 13.50 |
| May 24, 2024 | 13.59 |
| May 23, 2024 | 13.55 |
| May 22, 2024 | 13.89 |
| May 21, 2024 | 14.09 |
| May 20, 2024 | 14.43 |
| May 17, 2024 | 14.57 |
| May 16, 2024 | 14.59 |
| May 15, 2024 | 14.64 |
| May 14, 2024 | 14.57 |
| May 13, 2024 | 14.84 |
| May 10, 2024 | 14.53 |
| May 9, 2024 | 14.57 |
| May 8, 2024 | 14.77 |
| May 7, 2024 | 14.87 |
| May 6, 2024 | 14.75 |
| May 3, 2024 | 14.86 |
| May 2, 2024 | 15.12 |
| May 1, 2024 | 15.05 |
| Apr 30, 2024 | 15.55 |
| Apr 29, 2024 | 15.70 |
| Apr 26, 2024 | 15.82 |
| Apr 25, 2024 | 14.82 |
| Apr 24, 2024 | 14.39 |
| Apr 23, 2024 | 14.37 |
| Apr 22, 2024 | 14.30 |
| Apr 19, 2024 | 13.85 |
| Apr 18, 2024 | 13.76 |
| Apr 17, 2024 | 13.14 |
| Apr 16, 2024 | 13.01 |
| Apr 15, 2024 | 13.01 |
| Apr 12, 2024 | 13.44 |
| Apr 11, 2024 | 13.84 |
| Apr 10, 2024 | 13.82 |
| Apr 9, 2024 | 13.75 |
| Apr 8, 2024 | 13.98 |
| Apr 5, 2024 | 13.91 |
| Apr 4, 2024 | 14.07 |
| Apr 3, 2024 | 13.89 |
| Apr 2, 2024 | 13.60 |
| Apr 1, 2024 | 14.00 |
| Mar 28, 2024 | 18.10 |
| Mar 27, 2024 | 18.07 |
| Mar 26, 2024 | 17.32 |
| Mar 25, 2024 | 17.08 |
| Mar 22, 2024 | 17.13 |
| Mar 21, 2024 | 17.15 |
| Mar 20, 2024 | 17.08 |
| Mar 19, 2024 | 17.06 |
| Mar 18, 2024 | 17.07 |
| Mar 15, 2024 | 17.08 |
| Mar 14, 2024 | 16.89 |
| Mar 13, 2024 | 16.96 |
| Mar 12, 2024 | 16.72 |
| Mar 11, 2024 | 16.65 |
| Mar 8, 2024 | 16.70 |
| Mar 7, 2024 | 16.70 |
| Mar 6, 2024 | 16.63 |
| Mar 5, 2024 | 16.70 |
| Mar 4, 2024 | 16.56 |
| Mar 1, 2024 | 16.68 |
| Feb 29, 2024 | 16.42 |
| Feb 28, 2024 | 16.13 |
| Feb 27, 2024 | 16.30 |
| Feb 26, 2024 | 16.13 |
| Feb 23, 2024 | 16.02 |
| Feb 22, 2024 | 15.99 |
| Feb 21, 2024 | 15.97 |
| Feb 20, 2024 | 15.90 |
| Feb 16, 2024 | 15.80 |
| Feb 15, 2024 | 15.61 |
| Feb 14, 2024 | 15.31 |
| Feb 13, 2024 | 14.83 |
| Feb 12, 2024 | 15.31 |
| Feb 9, 2024 | 14.50 |
| Feb 8, 2024 | 13.86 |
| Feb 7, 2024 | 13.56 |
| Feb 6, 2024 | 15.52 |
| Feb 5, 2024 | 15.35 |
| Feb 2, 2024 | 15.66 |
| Feb 1, 2024 | 15.71 |
| Jan 31, 2024 | 15.90 |
| Jan 30, 2024 | 16.06 |
| Jan 29, 2024 | 16.13 |
| Jan 26, 2024 | 16.02 |
| Jan 25, 2024 | 15.92 |
| Jan 24, 2024 | 16.09 |
| Jan 23, 2024 | 16.16 |
| Jan 22, 2024 | 16.13 |
| Jan 19, 2024 | 16.11 |
| Jan 18, 2024 | 15.90 |
| Jan 17, 2024 | 15.78 |
| Jan 16, 2024 | 15.90 |
| Jan 12, 2024 | 15.97 |
| Jan 11, 2024 | 15.97 |
| Jan 10, 2024 | 16.13 |
| Jan 9, 2024 | 15.94 |
| Jan 8, 2024 | 16.09 |
| Jan 5, 2024 | 15.92 |
| Jan 4, 2024 | 15.90 |
| Jan 3, 2024 | 15.76 |
| Jan 2, 2024 | 16.11 |
| Dec 29, 2023 | 11.52 |
| Dec 28, 2023 | 11.52 |
| Dec 27, 2023 | 11.45 |
| Dec 26, 2023 | 11.53 |
| Dec 22, 2023 | 11.33 |
| Dec 21, 2023 | 11.28 |
| Dec 20, 2023 | 11.30 |
| Dec 19, 2023 | 11.32 |
| Dec 18, 2023 | 11.25 |
| Dec 15, 2023 | 11.00 |
| Dec 14, 2023 | 11.11 |
| Dec 13, 2023 | 10.30 |
| Dec 12, 2023 | 9.61 |
| Dec 11, 2023 | 9.48 |
| Dec 8, 2023 | 9.50 |
| Dec 7, 2023 | 9.44 |
| Dec 6, 2023 | 9.48 |
| Dec 5, 2023 | 9.61 |
| Dec 4, 2023 | 9.75 |
| Dec 1, 2023 | 9.68 |
| Nov 30, 2023 | 9.70 |
| Nov 29, 2023 | 9.58 |
| Nov 28, 2023 | 9.28 |
| Nov 27, 2023 | 9.51 |
| Nov 24, 2023 | 9.61 |
| Nov 22, 2023 | 9.63 |
| Nov 21, 2023 | 9.58 |
| Nov 20, 2023 | 9.70 |
| Nov 17, 2023 | 9.61 |
| Nov 16, 2023 | 9.43 |
| Nov 15, 2023 | 9.44 |
| Nov 14, 2023 | 9.68 |
| Nov 13, 2023 | 9.16 |
| Nov 10, 2023 | 9.09 |
| Nov 9, 2023 | 9.04 |
| Nov 8, 2023 | 9.39 |
| Nov 7, 2023 | 9.66 |
| Nov 6, 2023 | 9.06 |
| Nov 3, 2023 | 9.53 |
| Nov 2, 2023 | 9.14 |
| Nov 1, 2023 | 9.09 |
| Oct 31, 2023 | 8.99 |
| Oct 30, 2023 | 8.79 |
| Oct 27, 2023 | 8.45 |
| Oct 26, 2023 | 8.79 |
| Oct 25, 2023 | 8.94 |
| Oct 24, 2023 | 9.14 |
| Oct 23, 2023 | 8.96 |
| Oct 20, 2023 | 9.11 |
| Oct 19, 2023 | 9.44 |
| Oct 18, 2023 | 9.56 |
| Oct 17, 2023 | 9.71 |
| Oct 16, 2023 | 9.56 |
| Oct 13, 2023 | 9.33 |
| Oct 12, 2023 | 9.41 |
| Oct 11, 2023 | 9.48 |
| Oct 10, 2023 | 9.76 |
| Oct 9, 2023 | 9.83 |
| Oct 6, 2023 | 10.02 |
| Oct 5, 2023 | 9.78 |
| Oct 4, 2023 | 9.58 |
| Oct 3, 2023 | 9.61 |
| Oct 2, 2023 | 9.56 |
| Sep 29, 2023 | 13.41 |
| Sep 28, 2023 | 13.19 |
| Sep 27, 2023 | 13.03 |
| Sep 26, 2023 | 12.85 |
| Sep 25, 2023 | 12.85 |
| Sep 22, 2023 | 12.85 |
| Sep 21, 2023 | 12.85 |
| Sep 20, 2023 | 12.85 |
| Sep 19, 2023 | 12.92 |
| Sep 18, 2023 | 12.92 |
| Sep 15, 2023 | 12.85 |
| Sep 14, 2023 | 12.85 |
| Sep 13, 2023 | 12.55 |
| Sep 12, 2023 | 12.55 |
| Sep 11, 2023 | 12.51 |
| Sep 8, 2023 | 12.53 |
| Sep 7, 2023 | 11.63 |
| Sep 6, 2023 | 11.74 |
| Sep 5, 2023 | 11.88 |
| Sep 1, 2023 | 11.92 |
| Aug 31, 2023 | 11.94 |
| Aug 30, 2023 | 11.90 |
| Aug 29, 2023 | 11.78 |
| Aug 28, 2023 | 11.81 |
| Aug 25, 2023 | 11.67 |
| Aug 24, 2023 | 11.69 |
| Aug 23, 2023 | 11.81 |
| Aug 22, 2023 | 11.81 |
| Aug 21, 2023 | 11.74 |
| Aug 18, 2023 | 11.63 |
| Aug 17, 2023 | 11.72 |
| Aug 16, 2023 | 11.81 |
| Aug 15, 2023 | 11.63 |
| Aug 14, 2023 | 11.72 |
| Aug 11, 2023 | 11.74 |
| Aug 10, 2023 | 11.51 |
| Aug 9, 2023 | 11.63 |
| Aug 8, 2023 | 11.63 |
| Aug 7, 2023 | 11.69 |
| Aug 4, 2023 | 11.92 |
| Aug 3, 2023 | 11.74 |
| Aug 2, 2023 | 11.85 |
| Aug 1, 2023 | 12.01 |
| Jul 31, 2023 | 11.97 |
| Jul 28, 2023 | 11.92 |
| Jul 27, 2023 | 11.92 |
| Jul 26, 2023 | 12.12 |
| Jul 25, 2023 | 11.94 |
| Jul 24, 2023 | 11.58 |
| Jul 21, 2023 | 12.15 |
| Jul 20, 2023 | 12.37 |
| Jul 19, 2023 | 12.78 |
| Jul 18, 2023 | 12.89 |
| Jul 17, 2023 | 13.01 |
| Jul 14, 2023 | 13.01 |
| Jul 13, 2023 | 13.07 |
| Jul 12, 2023 | 13.07 |
| Jul 11, 2023 | 12.96 |
| Jul 10, 2023 | 12.77 |
| Jul 7, 2023 | 13.12 |
| Jul 6, 2023 | 13.28 |
| Jul 5, 2023 | 13.32 |
| Jul 3, 2023 | 13.03 |
| Jun 30, 2023 | 13.23 |
| Jun 29, 2023 | 11.85 |
| Jun 28, 2023 | 11.87 |
| Jun 27, 2023 | 11.89 |
| Jun 26, 2023 | 11.94 |
| Jun 23, 2023 | 12.04 |
| Jun 22, 2023 | 11.96 |
| Jun 21, 2023 | 12.08 |
| Jun 20, 2023 | 11.94 |
| Jun 16, 2023 | 12.43 |
| Jun 15, 2023 | 12.84 |
| Jun 14, 2023 | 12.82 |
| Jun 13, 2023 | 13.17 |
| Jun 12, 2023 | 12.93 |
| Jun 9, 2023 | 12.90 |
| Jun 8, 2023 | 12.88 |
| Jun 7, 2023 | 12.90 |
| Jun 6, 2023 | 13.09 |
| Jun 5, 2023 | 12.64 |
| Jun 2, 2023 | 13.05 |
| Jun 1, 2023 | 12.86 |
| May 31, 2023 | 12.99 |
| May 30, 2023 | 13.13 |
| May 26, 2023 | 13.23 |
| May 25, 2023 | 13.19 |
| May 24, 2023 | 13.15 |
| May 23, 2023 | 13.17 |
| May 22, 2023 | 13.19 |
| May 19, 2023 | 13.15 |
| May 18, 2023 | 13.23 |
| May 17, 2023 | 13.15 |
| May 16, 2023 | 12.76 |
| May 15, 2023 | 12.22 |
| May 12, 2023 | 12.35 |
| May 11, 2023 | 12.27 |
| May 10, 2023 | 12.22 |
| May 9, 2023 | 12.29 |
| May 8, 2023 | 12.45 |
| May 5, 2023 | 12.76 |
| May 4, 2023 | 12.51 |
| May 3, 2023 | 12.76 |
| May 2, 2023 | 12.55 |
| May 1, 2023 | 13.15 |
| Apr 28, 2023 | 13.26 |
| Apr 27, 2023 | 12.95 |
| Apr 26, 2023 | 12.22 |
| Apr 25, 2023 | 11.89 |
| Apr 24, 2023 | 11.96 |
| Apr 21, 2023 | 12.04 |
| Apr 20, 2023 | 12.37 |
| Apr 19, 2023 | 12.33 |
| Apr 18, 2023 | 12.45 |
| Apr 17, 2023 | 12.55 |
| Apr 14, 2023 | 12.43 |
| Apr 13, 2023 | 12.90 |
| Apr 12, 2023 | 11.98 |
| Apr 11, 2023 | 12.45 |
| Apr 10, 2023 | 12.41 |
| Apr 6, 2023 | 12.64 |
| Apr 5, 2023 | 12.70 |
| Apr 4, 2023 | 12.90 |
| Apr 3, 2023 | 13.11 |
| Mar 31, 2023 | 13.01 |
| Mar 30, 2023 | 14.84 |
| Mar 29, 2023 | 14.64 |
| Mar 28, 2023 | 14.54 |
| Mar 27, 2023 | 14.52 |
| Mar 24, 2023 | 14.54 |
| Mar 23, 2023 | 14.74 |
| Mar 22, 2023 | 14.69 |
| Mar 21, 2023 | 15.04 |
| Mar 20, 2023 | 14.69 |
| Mar 17, 2023 | 14.72 |
| Mar 16, 2023 | 14.35 |
| Mar 15, 2023 | 14.25 |
| Mar 14, 2023 | 14.22 |
| Mar 13, 2023 | 13.85 |
| Mar 10, 2023 | 14.69 |
| Mar 9, 2023 | 15.07 |
| Mar 8, 2023 | 15.82 |
| Mar 7, 2023 | 15.94 |
| Mar 6, 2023 | 15.82 |
| Mar 3, 2023 | 15.62 |
| Mar 2, 2023 | 15.87 |
| Mar 1, 2023 | 15.99 |
| Feb 28, 2023 | 16.24 |
| Feb 27, 2023 | 16.14 |
| Feb 24, 2023 | 15.92 |
| Feb 23, 2023 | 15.92 |
| Feb 22, 2023 | 15.79 |
| Feb 21, 2023 | 16.09 |
| Feb 17, 2023 | 16.81 |
| Feb 16, 2023 | 16.99 |
| Feb 15, 2023 | 17.34 |
| Feb 14, 2023 | 17.44 |
| Feb 13, 2023 | 17.01 |
| Feb 10, 2023 | 17.36 |
| Feb 9, 2023 | 17.51 |
| Feb 8, 2023 | 17.44 |
| Feb 7, 2023 | 17.71 |
| Feb 6, 2023 | 17.61 |
| Feb 3, 2023 | 17.49 |
| Feb 2, 2023 | 17.39 |
| Feb 1, 2023 | 17.14 |
| Jan 31, 2023 | 16.94 |
| Jan 30, 2023 | 16.96 |
| Jan 27, 2023 | 16.96 |
| Jan 26, 2023 | 16.84 |
| Jan 25, 2023 | 16.81 |
| Jan 24, 2023 | 16.66 |
| Jan 23, 2023 | 16.61 |
| Jan 20, 2023 | 16.69 |
| Jan 19, 2023 | 16.51 |
| Jan 18, 2023 | 16.51 |
| Jan 17, 2023 | 16.49 |
| Jan 13, 2023 | 15.94 |
| Jan 12, 2023 | 15.64 |
| Jan 11, 2023 | 15.32 |
| Jan 10, 2023 | 15.39 |
| Jan 9, 2023 | 15.69 |
| Jan 6, 2023 | 15.42 |
| Jan 5, 2023 | 14.49 |
| Jan 4, 2023 | 14.47 |
| Jan 3, 2023 | 14.72 |
| Dec 30, 2022 | 16.18 |
| Dec 29, 2022 | 16.09 |
| Dec 28, 2022 | 15.04 |
| Dec 27, 2022 | 16.26 |
| Dec 23, 2022 | 15.41 |
| Dec 22, 2022 | 16.35 |
| Dec 21, 2022 | 16.58 |
| Dec 20, 2022 | 16.66 |
| Dec 19, 2022 | 17.06 |
| Dec 16, 2022 | 18.48 |
| Dec 15, 2022 | 18.25 |
| Dec 14, 2022 | 17.69 |
| Dec 13, 2022 | 18.00 |
| Dec 12, 2022 | 16.61 |
| Dec 9, 2022 | 16.61 |
| Dec 8, 2022 | 16.80 |
| Dec 7, 2022 | 16.98 |
| Dec 6, 2022 | 17.40 |
| Dec 5, 2022 | 17.66 |
| Dec 2, 2022 | 17.86 |
| Dec 1, 2022 | 17.32 |
| Nov 30, 2022 | 17.17 |
| Nov 29, 2022 | 16.66 |
| Nov 28, 2022 | 16.38 |
| Nov 25, 2022 | 16.26 |
| Nov 23, 2022 | 16.61 |
| Nov 22, 2022 | 16.55 |
| Nov 21, 2022 | 16.24 |
| Nov 18, 2022 | 16.46 |
| Nov 17, 2022 | 16.09 |
| Nov 16, 2022 | 16.49 |
| Nov 15, 2022 | 17.32 |
| Nov 14, 2022 | 16.32 |
| Nov 11, 2022 | 15.58 |
| Nov 10, 2022 | 14.62 |
| Nov 9, 2022 | 14.10 |
| Nov 8, 2022 | 15.24 |
| Nov 7, 2022 | 16.32 |
| Nov 4, 2022 | 15.61 |
| Nov 3, 2022 | 14.93 |
| Nov 2, 2022 | 15.36 |
| Nov 1, 2022 | 16.04 |
| Oct 31, 2022 | 15.70 |
| Oct 28, 2022 | 15.44 |
| Oct 27, 2022 | 14.30 |
| Oct 26, 2022 | 14.39 |
| Oct 25, 2022 | 14.22 |
| Oct 24, 2022 | 14.42 |
| Oct 21, 2022 | 13.34 |
| Oct 20, 2022 | 12.88 |
| Oct 19, 2022 | 12.97 |
| Oct 18, 2022 | 12.80 |
| Oct 17, 2022 | 12.37 |
| Oct 14, 2022 | 12.37 |
| Oct 13, 2022 | 12.83 |
| Oct 12, 2022 | 12.09 |
| Oct 11, 2022 | 12.23 |
| Oct 10, 2022 | 12.37 |
| Oct 7, 2022 | 13.08 |
| Oct 6, 2022 | 13.48 |
| Oct 5, 2022 | 13.17 |
| Oct 4, 2022 | 13.59 |
| Oct 3, 2022 | 13.62 |
| Sep 30, 2022 | 13.08 |
| Sep 29, 2022 | 29.61 |
| Sep 28, 2022 | 30.34 |
| Sep 27, 2022 | 29.61 |
| Sep 26, 2022 | 30.53 |
| Sep 23, 2022 | 32.05 |
| Sep 22, 2022 | 31.69 |
| Sep 21, 2022 | 33.51 |
| Sep 20, 2022 | 34.43 |
| Sep 19, 2022 | 36.19 |
| Sep 16, 2022 | 35.95 |
| Sep 15, 2022 | 37.66 |
| Sep 14, 2022 | 38.33 |
| Sep 13, 2022 | 39.36 |
| Sep 12, 2022 | 42.71 |
| Sep 9, 2022 | 41.92 |
| Sep 8, 2022 | 40.83 |
| Sep 7, 2022 | 40.58 |
| Sep 6, 2022 | 39.36 |
| Sep 2, 2022 | 39.18 |
| Sep 1, 2022 | 38.94 |
| Aug 31, 2022 | 38.81 |
| Aug 30, 2022 | 38.45 |
| Aug 29, 2022 | 38.51 |
| Aug 26, 2022 | 38.81 |
| Aug 25, 2022 | 40.58 |
| Aug 24, 2022 | 39.85 |
| Aug 23, 2022 | 38.94 |
| Aug 22, 2022 | 36.62 |
| Aug 19, 2022 | 37.23 |
| Aug 18, 2022 | 38.78 |
| Aug 17, 2022 | 37.84 |
| Aug 16, 2022 | 38.75 |
| Aug 15, 2022 | 38.45 |
| Aug 12, 2022 | 39.73 |
| Aug 11, 2022 | 39.79 |
| Aug 10, 2022 | 41.56 |
| Aug 9, 2022 | 44.73 |
| Aug 8, 2022 | 44.18 |
| Aug 5, 2022 | 41.86 |
| Aug 4, 2022 | 37.78 |
| Aug 3, 2022 | 38.21 |
| Aug 2, 2022 | 38.33 |
| Aug 1, 2022 | 38.08 |
| Jul 29, 2022 | 38.51 |
| Jul 28, 2022 | 40.34 |
| Jul 27, 2022 | 39.61 |
| Jul 26, 2022 | 38.33 |
| Jul 25, 2022 | 39.06 |
| Jul 22, 2022 | 38.57 |
| Jul 21, 2022 | 39.24 |
| Jul 20, 2022 | 39.36 |
| Jul 19, 2022 | 38.57 |
| Jul 18, 2022 | 36.80 |
| Jul 15, 2022 | 36.50 |
| Jul 14, 2022 | 35.95 |
| Jul 13, 2022 | 36.93 |
| Jul 12, 2022 | 37.41 |
| Jul 11, 2022 | 38.75 |
| Jul 8, 2022 | 40.89 |
| Jul 7, 2022 | 41.31 |
| Jul 6, 2022 | 38.51 |
| Jul 5, 2022 | 39.00 |
| Jul 1, 2022 | 37.17 |
| Jun 30, 2022 | 38.63 |
| Jun 29, 2022 | 26.91 |
| Jun 28, 2022 | 24.59 |
| Jun 27, 2022 | 24.75 |
| Jun 24, 2022 | 25.64 |
| Jun 23, 2022 | 25.60 |
| Jun 22, 2022 | 25.77 |
| Jun 21, 2022 | 27.58 |
| Jun 17, 2022 | 26.31 |
| Jun 16, 2022 | 26.02 |
| Jun 15, 2022 | 25.26 |
| Jun 14, 2022 | 24.04 |
| Jun 13, 2022 | 24.46 |
| Jun 10, 2022 | 26.86 |
| Jun 9, 2022 | 27.83 |
| Jun 8, 2022 | 27.20 |
| Jun 7, 2022 | 26.91 |
| Jun 6, 2022 | 28.93 |
| Jun 3, 2022 | 31.59 |
| Jun 2, 2022 | 31.37 |
| Jun 1, 2022 | 29.31 |
| May 31, 2022 | 30.11 |
| May 27, 2022 | 28.76 |
| May 26, 2022 | 29.01 |
| May 25, 2022 | 29.22 |
| May 24, 2022 | 30.40 |
| May 23, 2022 | 31.67 |
| May 20, 2022 | 31.80 |
| May 19, 2022 | 30.95 |
| May 18, 2022 | 30.32 |
| May 17, 2022 | 30.11 |
| May 16, 2022 | 29.10 |
| May 13, 2022 | 29.31 |
| May 12, 2022 | 27.28 |
| May 11, 2022 | 25.51 |
| May 10, 2022 | 27.37 |
| May 9, 2022 | 32.55 |
| May 6, 2022 | 35.30 |
| May 5, 2022 | 35.67 |
| May 4, 2022 | 37.45 |
| May 3, 2022 | 38.04 |
| May 2, 2022 | 37.61 |
| Apr 29, 2022 | 37.91 |
| Apr 28, 2022 | 37.70 |
| Apr 27, 2022 | 36.26 |
| Apr 26, 2022 | 36.05 |
| Apr 25, 2022 | 36.31 |
| Apr 22, 2022 | 36.39 |
| Apr 21, 2022 | 37.15 |
| Apr 20, 2022 | 36.69 |
| Apr 19, 2022 | 36.05 |
| Apr 18, 2022 | 35.00 |
| Apr 14, 2022 | 35.80 |
| Apr 13, 2022 | 35.67 |
| Apr 12, 2022 | 35.17 |
| Apr 11, 2022 | 35.34 |
| Apr 8, 2022 | 35.93 |
| Apr 7, 2022 | 36.43 |
| Apr 6, 2022 | 39.38 |
| Apr 5, 2022 | 40.14 |
| Apr 4, 2022 | 40.27 |
| Apr 1, 2022 | 40.44 |
| Mar 31, 2022 | 40.10 |
| Mar 30, 2022 | 37.26 |
| Mar 29, 2022 | 37.30 |
| Mar 28, 2022 | 37.26 |
| Mar 25, 2022 | 37.72 |
| Mar 24, 2022 | 35.46 |
| Mar 23, 2022 | 33.42 |
| Mar 22, 2022 | 33.69 |
| Mar 21, 2022 | 33.15 |
| Mar 18, 2022 | 33.38 |
| Mar 17, 2022 | 31.80 |
| Mar 16, 2022 | 30.69 |
| Mar 15, 2022 | 30.07 |
| Mar 14, 2022 | 30.84 |
| Mar 11, 2022 | 30.61 |
| Mar 10, 2022 | 29.30 |
| Mar 9, 2022 | 27.88 |
| Mar 8, 2022 | 27.54 |
| Mar 7, 2022 | 25.84 |
| Mar 4, 2022 | 27.77 |
| Mar 3, 2022 | 27.46 |
| Mar 2, 2022 | 26.84 |
| Mar 1, 2022 | 26.69 |
| Feb 28, 2022 | 26.54 |
| Feb 25, 2022 | 26.73 |
| Feb 24, 2022 | 26.50 |
| Feb 23, 2022 | 25.54 |
| Feb 22, 2022 | 27.42 |
| Feb 18, 2022 | 28.23 |
| Feb 17, 2022 | 27.42 |
| Feb 16, 2022 | 28.61 |
| Feb 15, 2022 | 27.50 |
| Feb 14, 2022 | 26.11 |
| Feb 11, 2022 | 25.92 |
| Feb 10, 2022 | 21.19 |
| Feb 9, 2022 | 20.27 |
| Feb 8, 2022 | 20.16 |
| Feb 7, 2022 | 22.46 |
| Feb 4, 2022 | 22.69 |
| Feb 3, 2022 | 23.27 |
| Feb 2, 2022 | 24.19 |
| Feb 1, 2022 | 24.15 |
| Jan 31, 2022 | 23.92 |
| Jan 28, 2022 | 22.46 |
| Jan 27, 2022 | 22.85 |
| Jan 26, 2022 | 23.12 |
| Jan 25, 2022 | 23.08 |
| Jan 24, 2022 | 24.54 |
| Jan 21, 2022 | 25.38 |
| Jan 20, 2022 | 25.69 |
| Jan 19, 2022 | 25.46 |
| Jan 18, 2022 | 25.88 |
| Jan 14, 2022 | 25.96 |
| Jan 13, 2022 | 25.61 |
| Jan 12, 2022 | 26.31 |
| Jan 11, 2022 | 27.15 |
| Jan 10, 2022 | 27.04 |
| Jan 7, 2022 | 27.81 |
| Jan 6, 2022 | 28.15 |
| Jan 5, 2022 | 28.61 |
| Jan 4, 2022 | 28.92 |
| Jan 3, 2022 | 29.77 |
| Dec 31, 2021 | 29.34 |
| Dec 30, 2021 | 16.49 |
| Dec 29, 2021 | 15.91 |
| Dec 28, 2021 | 16.84 |
| Dec 27, 2021 | 17.11 |
| Dec 23, 2021 | 16.71 |
| Dec 22, 2021 | 16.62 |
| Dec 21, 2021 | 16.49 |
| Dec 20, 2021 | 16.07 |
| Dec 17, 2021 | 16.51 |
| Dec 16, 2021 | 15.72 |
| Dec 15, 2021 | 15.98 |
| Dec 14, 2021 | 15.89 |
| Dec 13, 2021 | 15.61 |
| Dec 10, 2021 | 16.18 |
| Dec 9, 2021 | 16.22 |
| Dec 8, 2021 | 16.75 |
| Dec 7, 2021 | 16.38 |
| Dec 6, 2021 | 16.05 |
| Dec 3, 2021 | 16.16 |
| Dec 2, 2021 | 15.47 |
| Dec 1, 2021 | 15.36 |
| Nov 30, 2021 | 15.80 |
| Nov 29, 2021 | 15.36 |
| Nov 26, 2021 | 16.55 |
| Nov 24, 2021 | 16.69 |
| Nov 23, 2021 | 16.25 |
| Nov 22, 2021 | 17.06 |
| Nov 19, 2021 | 17.61 |
| Nov 18, 2021 | 17.79 |
| Nov 17, 2021 | 18.54 |
| Nov 16, 2021 | 18.92 |
| Nov 15, 2021 | 20.02 |
| Nov 12, 2021 | 20.22 |
| Nov 11, 2021 | 20.22 |
| Nov 10, 2021 | 20.53 |
| Nov 9, 2021 | 20.77 |
| Nov 8, 2021 | 21.21 |
| Nov 5, 2021 | 21.17 |
| Nov 4, 2021 | 20.79 |
| Nov 3, 2021 | 20.66 |
| Nov 2, 2021 | 20.59 |
| Nov 1, 2021 | 19.82 |
| Oct 29, 2021 | 18.30 |
| Oct 28, 2021 | 18.32 |
| Oct 27, 2021 | 18.70 |
| Oct 26, 2021 | 18.76 |
| Oct 25, 2021 | 18.67 |
| Oct 22, 2021 | 18.70 |
| Oct 21, 2021 | 19.11 |
| Oct 20, 2021 | 19.16 |
| Oct 19, 2021 | 19.23 |
| Oct 18, 2021 | 19.11 |
| Oct 15, 2021 | 19.20 |
| Oct 14, 2021 | 19.34 |
| Oct 13, 2021 | 19.62 |
| Oct 12, 2021 | 18.94 |
| Oct 11, 2021 | 19.05 |
| Oct 8, 2021 | 18.67 |
| Oct 7, 2021 | 17.61 |
| Oct 6, 2021 | 17.35 |
| Oct 5, 2021 | 18.08 |
| Oct 4, 2021 | 17.66 |
| Oct 1, 2021 | 18.61 |
| Sep 30, 2021 | 19.47 |
| Sep 29, 2021 | 8.79 |
| Sep 28, 2021 | 9.08 |
| Sep 27, 2021 | 9.36 |
| Sep 24, 2021 | 9.20 |
| Sep 23, 2021 | 9.02 |
| Sep 22, 2021 | 9.06 |
| Sep 21, 2021 | 9.14 |
| Sep 20, 2021 | 8.19 |
| Sep 17, 2021 | 8.22 |
| Sep 16, 2021 | 8.81 |
| Sep 15, 2021 | 8.12 |
| Sep 14, 2021 | 8.04 |
| Sep 13, 2021 | 8.60 |
| Sep 10, 2021 | 9.83 |
| Sep 9, 2021 | 10.19 |
| Sep 8, 2021 | 10.25 |
| Sep 7, 2021 | 10.04 |
| Sep 3, 2021 | 9.45 |
| Sep 2, 2021 | 9.11 |
| Sep 1, 2021 | 8.97 |
| Aug 31, 2021 | 9.24 |
| Aug 30, 2021 | 9.24 |
| Aug 27, 2021 | 8.44 |
| Aug 26, 2021 | 8.11 |
| Aug 25, 2021 | 8.22 |
| Aug 24, 2021 | 8.04 |
| Aug 23, 2021 | 8.02 |
| Aug 20, 2021 | 7.69 |
| Aug 19, 2021 | 7.58 |
| Aug 18, 2021 | 7.71 |
| Aug 17, 2021 | 7.63 |
| Aug 16, 2021 | 8.12 |
| Aug 13, 2021 | 7.82 |
| Aug 12, 2021 | 8.11 |
| Aug 11, 2021 | 8.23 |
| Aug 10, 2021 | 8.15 |
| Aug 9, 2021 | 7.82 |
| Aug 6, 2021 | 7.60 |
| Aug 5, 2021 | 7.75 |
| Aug 4, 2021 | 7.89 |
| Aug 3, 2021 | 7.40 |
| Aug 2, 2021 | 8.13 |
| Jul 30, 2021 | 9.26 |
| Jul 29, 2021 | 9.29 |
| Jul 28, 2021 | 9.77 |
| Jul 27, 2021 | 9.61 |
| Jul 26, 2021 | 9.40 |
| Jul 23, 2021 | 9.87 |
| Jul 22, 2021 | 10.06 |
| Jul 21, 2021 | 10.27 |
| Jul 20, 2021 | 10.26 |
| Jul 19, 2021 | 10.26 |
| Jul 16, 2021 | 10.26 |
| Jul 15, 2021 | 10.26 |
| Jul 14, 2021 | 10.26 |
| Jul 13, 2021 | 10.25 |
| Jul 12, 2021 | 10.25 |
| Jul 9, 2021 | 10.25 |
| Jul 8, 2021 | 10.22 |
| Jul 7, 2021 | 10.22 |
| Jul 6, 2021 | 10.24 |
| Jul 2, 2021 | 10.22 |
| Jul 1, 2021 | 10.23 |
| Jun 30, 2021 | 10.22 |
| Jun 29, 2021 | 11.42 |
| Jun 28, 2021 | 11.40 |
| Jun 25, 2021 | 11.40 |
| Jun 24, 2021 | 11.40 |
| Jun 23, 2021 | 11.41 |
| Jun 22, 2021 | 11.40 |
| Jun 21, 2021 | 11.39 |
| Jun 18, 2021 | 11.40 |
| Jun 17, 2021 | 11.39 |
| Jun 16, 2021 | 11.41 |
| Jun 15, 2021 | 11.41 |
| Jun 14, 2021 | 11.43 |
| Jun 11, 2021 | 11.49 |
| Jun 10, 2021 | 11.41 |
| Jun 9, 2021 | 11.43 |
| Jun 8, 2021 | 11.46 |
| Jun 7, 2021 | 11.41 |
| Jun 4, 2021 | 11.40 |
| Jun 3, 2021 | 11.39 |
| Jun 2, 2021 | 11.41 |
| Jun 1, 2021 | 11.34 |
| May 28, 2021 | 11.36 |
| May 27, 2021 | 11.33 |
| May 26, 2021 | 11.39 |
| May 25, 2021 | 11.40 |
| May 24, 2021 | 11.37 |
| May 21, 2021 | 11.40 |
| May 20, 2021 | 11.42 |
| May 19, 2021 | 11.39 |
| May 18, 2021 | 11.45 |
| May 17, 2021 | 11.51 |
| May 14, 2021 | 11.56 |
| May 13, 2021 | 11.60 |
| May 12, 2021 | 11.62 |
| May 11, 2021 | 11.43 |
| May 10, 2021 | 11.53 |
| May 7, 2021 | 11.62 |
| May 6, 2021 | 11.64 |
| May 5, 2021 | 11.95 |
| May 4, 2021 | 11.98 |
| May 3, 2021 | 12.10 |
| Apr 30, 2021 | 12.40 |
| Apr 29, 2021 | 12.82 |
| Apr 28, 2021 | 11.88 |
| Apr 27, 2021 | 11.47 |
| Apr 26, 2021 | 11.45 |
| Apr 23, 2021 | 11.48 |
| Apr 22, 2021 | 11.40 |
| Apr 21, 2021 | 11.40 |
| Apr 20, 2021 | 11.39 |
| Apr 19, 2021 | 11.37 |
| Apr 16, 2021 | 11.41 |
| Apr 15, 2021 | 11.56 |
| Apr 14, 2021 | 11.45 |
| Apr 13, 2021 | 11.53 |
| Apr 12, 2021 | 11.55 |
| Apr 9, 2021 | 11.58 |
| Apr 8, 2021 | 11.60 |
| Apr 7, 2021 | 11.53 |
| Apr 6, 2021 | 11.64 |
| Apr 5, 2021 | 11.35 |
| Apr 1, 2021 | 11.39 |
| Mar 31, 2021 | 11.39 |
| Mar 30, 2021 | 11.58 |
| Mar 29, 2021 | 11.58 |
| Mar 26, 2021 | 11.63 |
| Mar 25, 2021 | 11.40 |
| Mar 24, 2021 | 11.37 |
| Mar 23, 2021 | 11.69 |
| Mar 22, 2021 | 11.78 |
| Mar 19, 2021 | 11.87 |
| Mar 18, 2021 | 11.80 |
| Mar 17, 2021 | 11.77 |
| Mar 16, 2021 | 11.85 |
| Mar 15, 2021 | 11.74 |
| Mar 12, 2021 | 11.91 |
| Mar 11, 2021 | 12.07 |
| Mar 10, 2021 | 11.76 |
| Mar 9, 2021 | 11.84 |
| Mar 8, 2021 | 11.87 |
| Mar 5, 2021 | 11.91 |
| Mar 4, 2021 | 11.69 |
| Mar 3, 2021 | 11.92 |
| Mar 2, 2021 | 12.08 |
| Mar 1, 2021 | 12.57 |
| Feb 26, 2021 | 12.43 |
| Feb 25, 2021 | 12.24 |
| Feb 24, 2021 | 12.81 |
| Feb 23, 2021 | 12.66 |
| Feb 22, 2021 | 13.00 |
| Feb 19, 2021 | 13.45 |
| Feb 18, 2021 | 13.24 |
| Feb 17, 2021 | 13.08 |
| Feb 16, 2021 | 12.73 |
| Feb 12, 2021 | 12.65 |
| Feb 11, 2021 | 12.68 |
| Feb 10, 2021 | 12.96 |
| Feb 9, 2021 | 12.55 |
| Feb 8, 2021 | 12.57 |
| Feb 5, 2021 | 12.51 |
| Feb 4, 2021 | 12.42 |
| Feb 3, 2021 | 12.42 |
| Feb 2, 2021 | 12.38 |
| Feb 1, 2021 | 12.38 |
| Jan 29, 2021 | 12.30 |
| Jan 28, 2021 | 12.35 |
| Jan 27, 2021 | 12.20 |
| Jan 26, 2021 | 12.30 |
| Jan 25, 2021 | 12.30 |
| Jan 22, 2021 | 12.34 |
| Jan 21, 2021 | 12.25 |
| Jan 20, 2021 | 12.22 |
| Jan 19, 2021 | 12.32 |
| Jan 15, 2021 | 12.22 |
| Jan 14, 2021 | 12.22 |
| Jan 13, 2021 | 12.24 |
| Jan 12, 2021 | 12.01 |
| Jan 11, 2021 | 11.98 |
| Jan 8, 2021 | 11.83 |
| Jan 7, 2021 | 11.78 |
| Jan 6, 2021 | 11.88 |
| Jan 5, 2021 | 11.74 |