Tenax Therapeutics (TENX) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Tenax Therapeutics | 542.72 Mn | 542.72 Mn | - | -8.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.81 |
| May 29, 2026 | -8.71 |
| May 28, 2026 | -8.58 |
| May 27, 2026 | -8.72 |
| May 26, 2026 | -8.79 |
| May 22, 2026 | -8.90 |
| May 21, 2026 | -9.10 |
| May 20, 2026 | -8.84 |
| May 19, 2026 | -8.35 |
| May 18, 2026 | -8.49 |
| May 15, 2026 | -8.79 |
| May 14, 2026 | -8.74 |
| May 13, 2026 | -8.74 |
| May 12, 2026 | -8.93 |
| May 11, 2026 | -8.77 |
| May 8, 2026 | -8.56 |
| May 7, 2026 | -8.55 |
| May 6, 2026 | -8.82 |
| May 5, 2026 | -9.17 |
| May 4, 2026 | -9.78 |
| May 1, 2026 | -9.38 |
| Apr 30, 2026 | -9.62 |
| Apr 29, 2026 | -9.38 |
| Apr 28, 2026 | -10.72 |
| Apr 27, 2026 | -11.09 |
| Apr 24, 2026 | -10.50 |
| Apr 23, 2026 | -10.25 |
| Apr 22, 2026 | -10.22 |
| Apr 21, 2026 | -10.04 |
| Apr 20, 2026 | -10.35 |
| Apr 17, 2026 | -10.61 |
| Apr 16, 2026 | -9.89 |
| Apr 15, 2026 | -10.28 |
| Apr 14, 2026 | -10.85 |
| Apr 13, 2026 | -10.64 |
| Apr 10, 2026 | -10.59 |
| Apr 9, 2026 | -10.98 |
| Apr 8, 2026 | -11.05 |
| Apr 7, 2026 | -10.71 |
| Apr 6, 2026 | -10.92 |
| Apr 2, 2026 | -11.02 |
| Apr 1, 2026 | -11.74 |
| Mar 31, 2026 | -11.74 |
| Mar 30, 2026 | -4.20 |
| Mar 27, 2026 | -4.46 |
| Mar 26, 2026 | -4.49 |
| Mar 25, 2026 | -4.19 |
| Mar 24, 2026 | -3.96 |
| Mar 23, 2026 | -4.28 |
| Mar 20, 2026 | -4.28 |
| Mar 19, 2026 | -4.47 |
| Mar 18, 2026 | -4.66 |
| Mar 17, 2026 | -4.55 |
| Mar 16, 2026 | -4.19 |
| Mar 13, 2026 | -4.15 |
| Mar 12, 2026 | -4.25 |
| Mar 11, 2026 | -4.38 |
| Mar 10, 2026 | -4.35 |
| Mar 9, 2026 | -3.30 |
| Mar 6, 2026 | -3.20 |
| Mar 5, 2026 | -3.55 |
| Mar 4, 2026 | -3.58 |
| Mar 3, 2026 | -3.42 |
| Mar 2, 2026 | -3.48 |
| Feb 27, 2026 | -3.60 |
| Feb 26, 2026 | -3.52 |
| Feb 25, 2026 | -3.71 |
| Feb 24, 2026 | -3.49 |
| Feb 23, 2026 | -3.63 |
| Feb 20, 2026 | -3.67 |
| Feb 19, 2026 | -3.72 |
| Feb 18, 2026 | -3.75 |
| Feb 17, 2026 | -3.74 |
| Feb 13, 2026 | -3.79 |
| Feb 12, 2026 | -3.87 |
| Feb 11, 2026 | -3.90 |
| Feb 10, 2026 | -3.83 |
| Feb 9, 2026 | -3.90 |
| Feb 6, 2026 | -3.81 |
| Feb 5, 2026 | -3.70 |
| Feb 4, 2026 | -3.93 |
| Feb 3, 2026 | -3.88 |
| Feb 2, 2026 | -3.88 |
| Jan 30, 2026 | -3.75 |
| Jan 29, 2026 | -4.01 |
| Jan 28, 2026 | -4.20 |
| Jan 27, 2026 | -4.42 |
| Jan 26, 2026 | -4.26 |
| Jan 23, 2026 | -4.40 |
| Jan 22, 2026 | -4.43 |
| Jan 21, 2026 | -4.66 |
| Jan 20, 2026 | -4.92 |
| Jan 16, 2026 | -4.81 |
| Jan 15, 2026 | -4.76 |
| Jan 14, 2026 | -5.47 |
| Jan 13, 2026 | -4.51 |
| Jan 12, 2026 | -4.40 |
| Jan 9, 2026 | -3.99 |
| Jan 8, 2026 | -3.93 |
| Jan 7, 2026 | -3.85 |
| Jan 6, 2026 | -3.98 |
| Jan 5, 2026 | -3.69 |
| Jan 2, 2026 | -3.31 |
| Dec 31, 2025 | -3.65 |
| Dec 30, 2025 | -4.85 |
| Dec 29, 2025 | -4.92 |
| Dec 26, 2025 | -5.12 |
| Dec 24, 2025 | -5.07 |
| Dec 23, 2025 | -4.83 |
| Dec 22, 2025 | -5.03 |
| Dec 19, 2025 | -5.29 |
| Dec 18, 2025 | -5.18 |
| Dec 17, 2025 | -4.76 |
| Dec 16, 2025 | -4.51 |
| Dec 15, 2025 | -4.29 |
| Dec 12, 2025 | -4.19 |
| Dec 11, 2025 | -3.98 |
| Dec 10, 2025 | -3.97 |
| Dec 9, 2025 | -3.98 |
| Dec 8, 2025 | -4.16 |
| Dec 5, 2025 | -3.90 |
| Dec 4, 2025 | -3.78 |
| Dec 3, 2025 | -3.71 |
| Dec 2, 2025 | -3.64 |
| Dec 1, 2025 | -3.66 |
| Nov 28, 2025 | -3.81 |
| Nov 26, 2025 | -3.83 |
| Nov 25, 2025 | -3.80 |
| Nov 24, 2025 | -3.64 |
| Nov 21, 2025 | -3.29 |
| Nov 20, 2025 | -3.11 |
| Nov 19, 2025 | -2.96 |
| Nov 18, 2025 | -3.10 |
| Nov 17, 2025 | -2.97 |
| Nov 14, 2025 | -2.87 |
| Nov 13, 2025 | -2.70 |
| Nov 12, 2025 | -2.82 |
| Nov 11, 2025 | -2.84 |
| Nov 10, 2025 | -2.82 |
| Nov 7, 2025 | -2.84 |
| Nov 6, 2025 | -2.80 |
| Nov 5, 2025 | -2.86 |
| Nov 4, 2025 | -2.83 |
| Nov 3, 2025 | -2.90 |
| Oct 31, 2025 | -2.97 |
| Oct 30, 2025 | -3.02 |
| Oct 29, 2025 | -2.92 |
| Oct 28, 2025 | -2.92 |
| Oct 27, 2025 | -3.03 |
| Oct 24, 2025 | -2.99 |
| Oct 23, 2025 | -2.96 |
| Oct 22, 2025 | -2.99 |
| Oct 21, 2025 | -2.92 |
| Oct 20, 2025 | -2.71 |
| Oct 17, 2025 | -2.70 |
| Oct 16, 2025 | -2.76 |
| Oct 15, 2025 | -2.82 |
| Oct 14, 2025 | -3.03 |
| Oct 13, 2025 | -2.99 |
| Oct 10, 2025 | -3.01 |
| Oct 9, 2025 | -3.14 |
| Oct 8, 2025 | -3.16 |
| Oct 7, 2025 | -3.03 |
| Oct 6, 2025 | -3.09 |
| Oct 3, 2025 | -3.03 |
| Oct 2, 2025 | -3.07 |
| Oct 1, 2025 | -3.08 |
| Sep 30, 2025 | -3.07 |
| Sep 29, 2025 | -7.92 |
| Sep 26, 2025 | -7.89 |
| Sep 25, 2025 | -7.40 |
| Sep 24, 2025 | -7.06 |
| Sep 23, 2025 | -7.10 |
| Sep 22, 2025 | -6.99 |
| Sep 19, 2025 | -6.97 |
| Sep 18, 2025 | -6.97 |
| Sep 17, 2025 | -6.79 |
| Sep 16, 2025 | -6.85 |
| Sep 15, 2025 | -6.62 |
| Sep 12, 2025 | -6.64 |
| Sep 11, 2025 | -6.67 |
| Sep 10, 2025 | -6.65 |
| Sep 9, 2025 | -6.52 |
| Sep 8, 2025 | -6.56 |
| Sep 5, 2025 | -6.52 |
| Sep 4, 2025 | -6.52 |
| Sep 3, 2025 | -6.54 |
| Sep 2, 2025 | -6.49 |
| Aug 29, 2025 | -6.51 |
| Aug 28, 2025 | -6.44 |
| Aug 27, 2025 | -6.43 |
| Aug 26, 2025 | -6.41 |
| Aug 25, 2025 | -6.43 |
| Aug 22, 2025 | -6.52 |
| Aug 21, 2025 | -6.56 |
| Aug 20, 2025 | -6.50 |
| Aug 19, 2025 | -6.54 |
| Aug 18, 2025 | -6.53 |
| Aug 15, 2025 | -6.49 |
| Aug 14, 2025 | -6.47 |
| Aug 13, 2025 | -6.42 |
| Aug 12, 2025 | -6.40 |
| Aug 11, 2025 | -6.36 |
| Aug 8, 2025 | -6.42 |
| Aug 7, 2025 | -6.50 |
| Aug 6, 2025 | -6.64 |
| Aug 5, 2025 | -6.71 |
| Aug 4, 2025 | -6.72 |
| Aug 1, 2025 | -6.76 |
| Jul 31, 2025 | -6.78 |
| Jul 30, 2025 | -6.77 |
| Jul 29, 2025 | -6.76 |
| Jul 28, 2025 | -6.68 |
| Jul 25, 2025 | -6.58 |
| Jul 24, 2025 | -6.64 |
| Jul 23, 2025 | -6.58 |
| Jul 22, 2025 | -6.54 |
| Jul 21, 2025 | -6.46 |
| Jul 18, 2025 | -6.48 |
| Jul 17, 2025 | -6.39 |
| Jul 16, 2025 | -6.36 |
| Jul 15, 2025 | -6.46 |
| Jul 14, 2025 | -6.41 |
| Jul 11, 2025 | -6.30 |
| Jul 10, 2025 | -6.28 |
| Jul 9, 2025 | -6.28 |
| Jul 8, 2025 | -6.26 |
| Jul 7, 2025 | -6.25 |
| Jul 3, 2025 | -6.31 |
| Jul 2, 2025 | -6.24 |
| Jul 1, 2025 | -6.25 |
| Jun 30, 2025 | -6.26 |
| Jun 27, 2025 | -4.30 |
| Jun 26, 2025 | -4.39 |
| Jun 25, 2025 | -4.47 |
| Jun 24, 2025 | -4.21 |
| Jun 23, 2025 | -4.13 |
| Jun 20, 2025 | -4.26 |
| Jun 18, 2025 | -4.17 |
| Jun 17, 2025 | -4.18 |
| Jun 16, 2025 | -4.49 |
| Jun 13, 2025 | -4.19 |
| Jun 12, 2025 | -4.30 |
| Jun 11, 2025 | -4.23 |
| Jun 10, 2025 | -4.25 |
| Jun 9, 2025 | -4.31 |
| Jun 6, 2025 | -4.46 |
| Jun 5, 2025 | -4.32 |
| Jun 4, 2025 | -4.31 |
| Jun 3, 2025 | -4.33 |
| Jun 2, 2025 | -4.47 |
| May 30, 2025 | -4.45 |
| May 29, 2025 | -4.52 |
| May 28, 2025 | -4.46 |
| May 27, 2025 | -4.45 |
| May 23, 2025 | -4.45 |
| May 22, 2025 | -4.52 |
| May 21, 2025 | -4.46 |
| May 20, 2025 | -4.41 |
| May 19, 2025 | -4.43 |
| May 16, 2025 | -4.33 |
| May 15, 2025 | -4.19 |
| May 14, 2025 | -4.18 |
| May 13, 2025 | -4.17 |
| May 12, 2025 | -4.20 |
| May 9, 2025 | -4.10 |
| May 8, 2025 | -4.28 |
| May 7, 2025 | -4.10 |
| May 6, 2025 | -3.94 |
| May 5, 2025 | -4.13 |
| May 2, 2025 | -4.24 |
| May 1, 2025 | -4.21 |
| Apr 30, 2025 | -4.24 |
| Apr 29, 2025 | -4.17 |
| Apr 28, 2025 | -4.32 |
| Apr 25, 2025 | -4.27 |
| Apr 24, 2025 | -4.24 |
| Apr 23, 2025 | -4.02 |
| Apr 22, 2025 | -3.75 |
| Apr 21, 2025 | -3.78 |
| Apr 17, 2025 | -3.91 |
| Apr 16, 2025 | -4.01 |
| Apr 15, 2025 | -3.99 |
| Apr 14, 2025 | -4.02 |
| Apr 11, 2025 | -4.09 |
| Apr 10, 2025 | -3.94 |
| Apr 9, 2025 | -4.07 |
| Apr 8, 2025 | -4.29 |
| Apr 7, 2025 | -4.23 |
| Apr 4, 2025 | -4.27 |
| Apr 3, 2025 | -4.41 |
| Apr 2, 2025 | -4.63 |
| Apr 1, 2025 | -4.68 |
| Mar 31, 2025 | -4.82 |
| Mar 28, 2025 | -5.08 |
| Mar 27, 2025 | -4.84 |
| Mar 26, 2025 | -4.80 |
| Mar 25, 2025 | -4.90 |
| Mar 24, 2025 | -4.86 |
| Mar 21, 2025 | -5.15 |
| Mar 20, 2025 | -5.04 |
| Mar 19, 2025 | -5.04 |
| Mar 18, 2025 | -4.90 |
| Mar 17, 2025 | -4.88 |
| Mar 14, 2025 | -5.02 |
| Mar 13, 2025 | -4.98 |
| Mar 12, 2025 | -5.01 |
| Mar 11, 2025 | -4.85 |
| Mar 10, 2025 | -4.72 |
| Mar 7, 2025 | -4.85 |
| Mar 6, 2025 | -4.66 |
| Mar 5, 2025 | -4.88 |
| Mar 4, 2025 | -4.73 |
| Mar 3, 2025 | -4.46 |
| Feb 28, 2025 | -4.68 |
| Feb 27, 2025 | -4.71 |
| Feb 26, 2025 | -4.76 |
| Feb 25, 2025 | -4.62 |
| Feb 24, 2025 | -4.91 |
| Feb 21, 2025 | -5.29 |
| Feb 20, 2025 | -4.80 |
| Feb 19, 2025 | -5.25 |
| Feb 18, 2025 | -5.54 |
| Feb 14, 2025 | -5.64 |
| Feb 13, 2025 | -5.72 |
| Feb 12, 2025 | -5.89 |
| Feb 11, 2025 | -5.77 |
| Feb 10, 2025 | -6.08 |
| Feb 7, 2025 | -5.66 |
| Feb 6, 2025 | -5.54 |
| Feb 5, 2025 | -5.21 |
| Feb 4, 2025 | -4.70 |
| Feb 3, 2025 | -4.66 |
| Jan 31, 2025 | -4.70 |
| Jan 30, 2025 | -4.70 |
| Jan 29, 2025 | -4.78 |
| Jan 28, 2025 | -4.86 |
| Jan 27, 2025 | -5.00 |
| Jan 24, 2025 | -5.12 |
| Jan 23, 2025 | -5.11 |
| Jan 22, 2025 | -5.09 |
| Jan 21, 2025 | -5.05 |
| Jan 17, 2025 | -4.99 |
| Jan 16, 2025 | -5.02 |
| Jan 15, 2025 | -5.08 |
| Jan 14, 2025 | -5.04 |
| Jan 13, 2025 | -4.83 |
| Jan 10, 2025 | -4.89 |
| Jan 8, 2025 | -5.08 |
| Jan 7, 2025 | -5.02 |
| Jan 6, 2025 | -4.92 |
| Jan 3, 2025 | -4.87 |
| Jan 2, 2025 | -5.13 |
| Dec 31, 2024 | -4.85 |
| Dec 30, 2024 | -5.14 |
| Dec 27, 2024 | -4.95 |
| Dec 26, 2024 | -4.50 |
| Dec 24, 2024 | -4.44 |
| Dec 23, 2024 | -4.31 |
| Dec 20, 2024 | -4.41 |
| Dec 19, 2024 | -4.37 |
| Dec 18, 2024 | -4.33 |
| Dec 17, 2024 | -4.56 |
| Dec 16, 2024 | -4.59 |
| Dec 13, 2024 | -4.62 |
| Dec 12, 2024 | -4.62 |
| Dec 11, 2024 | -4.72 |
| Dec 10, 2024 | -4.66 |
| Dec 9, 2024 | -4.43 |
| Dec 6, 2024 | -4.71 |
| Dec 5, 2024 | -4.62 |
| Dec 4, 2024 | -4.95 |
| Dec 3, 2024 | -4.74 |
| Dec 2, 2024 | -4.49 |
| Nov 29, 2024 | -4.21 |
| Nov 27, 2024 | -4.19 |
| Nov 26, 2024 | -4.06 |
| Nov 25, 2024 | -3.97 |
| Nov 22, 2024 | -3.86 |
| Nov 21, 2024 | -3.81 |
| Nov 20, 2024 | -3.75 |
| Nov 19, 2024 | -3.82 |
| Nov 18, 2024 | -3.79 |
| Nov 15, 2024 | -3.82 |
| Nov 14, 2024 | -3.88 |
| Nov 13, 2024 | -3.73 |
| Nov 12, 2024 | -3.85 |
| Nov 11, 2024 | -3.92 |
| Nov 8, 2024 | -3.72 |
| Nov 7, 2024 | -3.78 |
| Nov 6, 2024 | -3.62 |
| Nov 5, 2024 | -3.58 |
| Nov 4, 2024 | -3.51 |
| Nov 1, 2024 | -3.52 |
| Oct 31, 2024 | -3.45 |
| Oct 30, 2024 | -3.38 |
| Oct 29, 2024 | -3.60 |
| Oct 28, 2024 | -3.82 |
| Oct 25, 2024 | -3.73 |
| Oct 24, 2024 | -3.75 |
| Oct 23, 2024 | -3.39 |
| Oct 22, 2024 | -3.42 |
| Oct 21, 2024 | -3.18 |
| Oct 18, 2024 | -3.10 |
| Oct 17, 2024 | -3.06 |
| Oct 16, 2024 | -2.98 |
| Oct 15, 2024 | -2.87 |
| Oct 14, 2024 | -2.98 |
| Oct 11, 2024 | -2.65 |
| Oct 10, 2024 | -2.71 |
| Oct 9, 2024 | -2.65 |
| Oct 8, 2024 | -2.58 |
| Oct 7, 2024 | -2.61 |
| Oct 4, 2024 | -2.62 |
| Oct 3, 2024 | -2.58 |
| Oct 2, 2024 | -2.62 |
| Oct 1, 2024 | -2.67 |
| Sep 30, 2024 | -2.72 |
| Sep 27, 2024 | -0.37 |
| Sep 26, 2024 | -0.36 |
| Sep 25, 2024 | -0.37 |
| Sep 24, 2024 | -0.36 |
| Sep 23, 2024 | -0.38 |
| Sep 20, 2024 | -0.38 |
| Sep 19, 2024 | -0.38 |
| Sep 18, 2024 | -0.38 |
| Sep 17, 2024 | -0.40 |
| Sep 16, 2024 | -0.40 |
| Sep 13, 2024 | -0.40 |
| Sep 12, 2024 | -0.39 |
| Sep 11, 2024 | -0.39 |
| Sep 10, 2024 | -0.39 |
| Sep 9, 2024 | -0.39 |
| Sep 6, 2024 | -0.39 |
| Sep 5, 2024 | -0.41 |
| Sep 4, 2024 | -0.40 |
| Sep 3, 2024 | -0.41 |
| Aug 30, 2024 | -0.42 |
| Aug 29, 2024 | -0.40 |
| Aug 28, 2024 | -0.41 |
| Aug 27, 2024 | -0.42 |
| Aug 26, 2024 | -0.43 |
| Aug 23, 2024 | -0.44 |
| Aug 22, 2024 | -0.45 |
| Aug 21, 2024 | -0.44 |
| Aug 20, 2024 | -0.44 |
| Aug 19, 2024 | -0.45 |
| Aug 16, 2024 | -0.44 |
| Aug 15, 2024 | -0.42 |
| Aug 14, 2024 | -0.42 |
| Aug 13, 2024 | -0.42 |
| Aug 12, 2024 | -0.38 |
| Aug 9, 2024 | -0.43 |
| Aug 8, 2024 | -0.44 |
| Aug 7, 2024 | -0.43 |
| Aug 6, 2024 | -0.40 |
| Aug 5, 2024 | -0.31 |
| Aug 2, 2024 | -0.32 |
| Aug 1, 2024 | -0.34 |
| Jul 31, 2024 | -0.36 |
| Jul 30, 2024 | -0.36 |
| Jul 29, 2024 | -0.35 |
| Jul 26, 2024 | -0.36 |
| Jul 25, 2024 | -0.35 |
| Jul 24, 2024 | -0.36 |
| Jul 23, 2024 | -0.35 |
| Jul 22, 2024 | -0.35 |
| Jul 19, 2024 | -0.36 |
| Jul 18, 2024 | -0.35 |
| Jul 17, 2024 | -0.35 |
| Jul 16, 2024 | -0.36 |
| Jul 15, 2024 | -0.35 |
| Jul 12, 2024 | -0.35 |
| Jul 11, 2024 | -0.36 |
| Jul 10, 2024 | -0.35 |
| Jul 9, 2024 | -0.34 |
| Jul 8, 2024 | -0.33 |
| Jul 5, 2024 | -0.33 |
| Jul 3, 2024 | -0.33 |
| Jul 2, 2024 | -0.33 |
| Jul 1, 2024 | -0.32 |
| Jun 28, 2024 | -0.71 |
| Jun 27, 2024 | -0.70 |
| Jun 26, 2024 | -0.74 |
| Jun 25, 2024 | -0.76 |
| Jun 24, 2024 | -0.71 |
| Jun 21, 2024 | -0.65 |
| Jun 20, 2024 | -0.71 |
| Jun 18, 2024 | -0.73 |
| Jun 17, 2024 | -0.73 |
| Jun 14, 2024 | -0.74 |
| Jun 13, 2024 | -0.75 |
| Jun 12, 2024 | -0.77 |
| Jun 11, 2024 | -0.80 |
| Jun 10, 2024 | -0.81 |
| Jun 7, 2024 | -0.81 |
| Jun 6, 2024 | -0.83 |
| Jun 5, 2024 | -0.84 |
| Jun 4, 2024 | -0.82 |
| Jun 3, 2024 | -0.83 |
| May 31, 2024 | -0.81 |
| May 30, 2024 | -0.82 |
| May 29, 2024 | -0.83 |
| May 28, 2024 | -0.82 |
| May 24, 2024 | -0.83 |
| May 23, 2024 | -0.84 |
| May 22, 2024 | -0.85 |
| May 21, 2024 | -0.86 |
| May 20, 2024 | -0.89 |
| May 17, 2024 | -0.84 |
| May 16, 2024 | -0.84 |
| May 15, 2024 | -0.84 |
| May 14, 2024 | -0.82 |
| May 13, 2024 | -0.84 |
| May 10, 2024 | -0.84 |
| May 9, 2024 | -0.84 |
| May 8, 2024 | -0.84 |
| May 7, 2024 | -0.83 |
| May 6, 2024 | -0.87 |
| May 3, 2024 | -0.90 |
| May 2, 2024 | -0.89 |
| May 1, 2024 | -0.92 |
| Apr 30, 2024 | -0.92 |
| Apr 29, 2024 | -0.86 |
| Apr 26, 2024 | -0.82 |
| Apr 25, 2024 | -0.85 |
| Apr 24, 2024 | -0.84 |
| Apr 23, 2024 | -0.82 |
| Apr 22, 2024 | -0.84 |
| Apr 19, 2024 | -0.85 |
| Apr 18, 2024 | -0.87 |
| Apr 17, 2024 | -0.84 |
| Apr 16, 2024 | -0.85 |
| Apr 15, 2024 | -0.85 |
| Apr 12, 2024 | -0.88 |
| Apr 11, 2024 | -0.91 |
| Apr 10, 2024 | -0.91 |
| Apr 9, 2024 | -0.92 |
| Apr 8, 2024 | -0.93 |
| Apr 5, 2024 | -0.90 |
| Apr 4, 2024 | -0.90 |
| Apr 3, 2024 | -0.97 |
| Apr 2, 2024 | -0.91 |
| Apr 1, 2024 | -0.90 |
| Mar 28, 2024 | -0.01 |
| Mar 27, 2024 | -0.01 |
| Mar 26, 2024 | -0.01 |
| Mar 25, 2024 | -0.01 |
| Mar 22, 2024 | -0.01 |
| Mar 21, 2024 | -0.01 |
| Mar 20, 2024 | -0.01 |
| Mar 19, 2024 | -0.01 |
| Mar 18, 2024 | -0.01 |
| Mar 15, 2024 | -0.01 |
| Mar 14, 2024 | -0.01 |
| Mar 13, 2024 | -0.01 |
| Mar 12, 2024 | -0.01 |
| Mar 11, 2024 | -0.01 |
| Mar 8, 2024 | -0.01 |
| Mar 7, 2024 | -0.01 |
| Mar 6, 2024 | -0.01 |
| Mar 5, 2024 | -0.01 |
| Mar 4, 2024 | -0.01 |
| Mar 1, 2024 | -0.01 |
| Feb 29, 2024 | -0.01 |
| Feb 28, 2024 | -0.01 |
| Feb 27, 2024 | -0.01 |
| Feb 26, 2024 | -0.01 |
| Feb 23, 2024 | -0.01 |
| Feb 22, 2024 | -0.01 |
| Feb 21, 2024 | -0.01 |
| Feb 20, 2024 | -0.01 |
| Feb 16, 2024 | -0.01 |
| Feb 15, 2024 | -0.01 |
| Feb 14, 2024 | -0.01 |
| Feb 13, 2024 | -0.01 |
| Feb 12, 2024 | -0.01 |
| Feb 9, 2024 | -0.01 |
| Feb 8, 2024 | -0.01 |
| Feb 7, 2024 | -0.02 |
| Feb 6, 2024 | -0.02 |
| Feb 5, 2024 | -0.02 |
| Feb 2, 2024 | -0.02 |
| Feb 1, 2024 | -0.02 |
| Jan 31, 2024 | -0.02 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | -0.02 |
| Jan 26, 2024 | -0.02 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | -0.02 |
| Jan 23, 2024 | -0.02 |
| Jan 22, 2024 | -0.02 |
| Jan 19, 2024 | -0.02 |
| Jan 18, 2024 | -0.02 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | -0.02 |
| Jan 12, 2024 | -0.02 |
| Jan 11, 2024 | -0.03 |
| Jan 10, 2024 | -0.03 |
| Jan 9, 2024 | -0.03 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | -0.02 |
| Jan 4, 2024 | -0.02 |
| Jan 3, 2024 | -0.03 |
| Jan 2, 2024 | -0.04 |
| Dec 29, 2023 | 1.50 |
| Dec 28, 2023 | 1.80 |
| Dec 27, 2023 | 1.60 |
| Dec 26, 2023 | 1.59 |
| Dec 22, 2023 | 1.69 |
| Dec 21, 2023 | 1.61 |
| Dec 20, 2023 | 1.65 |
| Dec 19, 2023 | 1.60 |
| Dec 18, 2023 | 1.52 |
| Dec 15, 2023 | 1.42 |
| Dec 14, 2023 | 1.52 |
| Dec 13, 2023 | 1.42 |
| Dec 12, 2023 | 1.44 |
| Dec 11, 2023 | 1.48 |
| Dec 8, 2023 | 1.50 |
| Dec 7, 2023 | 1.63 |
| Dec 6, 2023 | 1.77 |
| Dec 5, 2023 | 1.83 |
| Dec 4, 2023 | 1.90 |
| Dec 1, 2023 | 2.04 |
| Nov 30, 2023 | 1.91 |
| Nov 29, 2023 | 2.00 |
| Nov 28, 2023 | 2.08 |
| Nov 27, 2023 | 2.19 |
| Nov 24, 2023 | 1.99 |
| Nov 22, 2023 | 1.80 |
| Nov 21, 2023 | 1.97 |
| Nov 20, 2023 | 1.98 |
| Nov 17, 2023 | 2.09 |
| Nov 16, 2023 | 2.30 |
| Nov 15, 2023 | 2.73 |
| Nov 14, 2023 | 2.76 |
| Nov 13, 2023 | 3.39 |
| Nov 10, 2023 | 0.85 |
| Nov 9, 2023 | 0.88 |
| Nov 8, 2023 | 0.93 |
| Nov 7, 2023 | 0.97 |
| Nov 6, 2023 | 1.01 |
| Nov 3, 2023 | 1.07 |
| Nov 2, 2023 | 1.03 |
| Nov 1, 2023 | 1.01 |
| Oct 31, 2023 | 1.01 |
| Oct 30, 2023 | 1.09 |
| Oct 27, 2023 | 1.38 |
| Oct 26, 2023 | 1.51 |
| Oct 25, 2023 | 1.52 |
| Oct 24, 2023 | 1.53 |
| Oct 23, 2023 | 1.61 |
| Oct 20, 2023 | 1.60 |
| Oct 19, 2023 | 1.60 |
| Oct 18, 2023 | 1.71 |
| Oct 17, 2023 | 1.80 |
| Oct 16, 2023 | 1.67 |
| Oct 13, 2023 | 1.72 |
| Oct 12, 2023 | 1.80 |
| Oct 11, 2023 | 1.53 |
| Oct 10, 2023 | 1.48 |
| Oct 9, 2023 | 1.51 |
| Oct 6, 2023 | 1.51 |
| Oct 5, 2023 | 1.55 |
| Oct 4, 2023 | 1.57 |
| Oct 3, 2023 | 1.55 |
| Oct 2, 2023 | 1.64 |
| Sep 29, 2023 | 1.28 |
| Sep 28, 2023 | 1.24 |
| Sep 27, 2023 | 1.24 |
| Sep 26, 2023 | 1.28 |
| Sep 25, 2023 | 1.20 |
| Sep 22, 2023 | 1.22 |
| Sep 21, 2023 | 1.21 |
| Sep 20, 2023 | 1.26 |
| Sep 19, 2023 | 1.29 |
| Sep 18, 2023 | 1.29 |
| Sep 15, 2023 | 1.46 |
| Sep 14, 2023 | 1.26 |
| Sep 13, 2023 | 1.21 |
| Sep 12, 2023 | 1.24 |
| Sep 11, 2023 | 1.21 |
| Sep 8, 2023 | 1.30 |
| Sep 7, 2023 | 1.33 |
| Sep 6, 2023 | 1.39 |
| Sep 5, 2023 | 1.41 |
| Sep 1, 2023 | 1.48 |
| Aug 31, 2023 | 1.50 |
| Aug 30, 2023 | 1.48 |
| Aug 29, 2023 | 1.42 |
| Aug 28, 2023 | 1.43 |
| Aug 25, 2023 | 1.52 |
| Aug 24, 2023 | 1.58 |
| Aug 23, 2023 | 1.71 |
| Aug 22, 2023 | 1.55 |
| Aug 21, 2023 | 1.77 |
| Aug 18, 2023 | 1.56 |
| Aug 17, 2023 | 1.41 |
| Aug 16, 2023 | 1.39 |
| Aug 15, 2023 | 1.28 |
| Aug 14, 2023 | 1.25 |
| Aug 11, 2023 | 1.27 |
| Aug 10, 2023 | 1.29 |
| Aug 9, 2023 | 1.32 |
| Aug 8, 2023 | 1.24 |
| Aug 7, 2023 | 1.26 |
| Aug 4, 2023 | 1.26 |
| Aug 3, 2023 | 1.29 |
| Aug 2, 2023 | 1.29 |
| Aug 1, 2023 | 1.33 |
| Jul 31, 2023 | 1.35 |
| Jul 28, 2023 | 1.37 |
| Jul 27, 2023 | 1.37 |
| Jul 26, 2023 | 1.37 |
| Jul 25, 2023 | 1.37 |
| Jul 24, 2023 | 1.37 |
| Jul 21, 2023 | 1.37 |
| Jul 20, 2023 | 1.38 |
| Jul 19, 2023 | 1.49 |
| Jul 18, 2023 | 1.35 |
| Jul 17, 2023 | 1.37 |
| Jul 14, 2023 | 1.32 |
| Jul 13, 2023 | 1.47 |
| Jul 12, 2023 | 1.47 |
| Jul 11, 2023 | 1.39 |
| Jul 10, 2023 | 1.29 |
| Jul 7, 2023 | 1.29 |
| Jul 6, 2023 | 1.30 |
| Jul 5, 2023 | 1.31 |
| Jul 3, 2023 | 1.31 |
| Jun 30, 2023 | 1.29 |
| Jun 29, 2023 | 0.41 |
| Jun 28, 2023 | 0.41 |
| Jun 27, 2023 | 0.42 |
| Jun 26, 2023 | 0.42 |
| Jun 23, 2023 | 0.42 |
| Jun 22, 2023 | 0.39 |
| Jun 21, 2023 | 0.39 |
| Jun 20, 2023 | 0.40 |
| Jun 16, 2023 | 0.36 |
| Jun 15, 2023 | 0.40 |
| Jun 14, 2023 | 0.44 |
| Jun 13, 2023 | 0.47 |
| Jun 12, 2023 | 0.46 |
| Jun 9, 2023 | 0.45 |
| Jun 8, 2023 | 0.47 |
| Jun 7, 2023 | 0.48 |
| Jun 6, 2023 | 0.46 |
| Jun 5, 2023 | 0.48 |
| Jun 2, 2023 | 0.49 |
| Jun 1, 2023 | 0.49 |
| May 31, 2023 | 0.50 |
| May 30, 2023 | 0.44 |
| May 26, 2023 | 0.45 |
| May 25, 2023 | 0.44 |
| May 24, 2023 | 0.46 |
| May 23, 2023 | 0.45 |
| May 22, 2023 | 0.45 |
| May 19, 2023 | 0.42 |
| May 18, 2023 | 0.42 |
| May 17, 2023 | 0.40 |
| May 16, 2023 | 0.39 |
| May 15, 2023 | 0.45 |
| May 12, 2023 | 0.49 |
| May 11, 2023 | 0.51 |
| May 10, 2023 | 0.52 |
| May 9, 2023 | 0.45 |
| May 8, 2023 | 0.44 |
| May 5, 2023 | 0.45 |
| May 4, 2023 | 0.43 |
| May 3, 2023 | 0.42 |
| May 2, 2023 | 0.42 |
| May 1, 2023 | 0.44 |
| Apr 28, 2023 | 0.44 |
| Apr 27, 2023 | 0.43 |
| Apr 26, 2023 | 0.45 |
| Apr 25, 2023 | 0.46 |
| Apr 24, 2023 | 0.46 |
| Apr 21, 2023 | 0.49 |
| Apr 20, 2023 | 0.49 |
| Apr 19, 2023 | 0.49 |
| Apr 18, 2023 | 0.51 |
| Apr 17, 2023 | 0.51 |
| Apr 14, 2023 | 0.50 |
| Apr 13, 2023 | 0.53 |
| Apr 12, 2023 | 0.53 |
| Apr 11, 2023 | 0.53 |
| Apr 10, 2023 | 0.51 |
| Apr 6, 2023 | 0.49 |
| Apr 5, 2023 | 0.48 |
| Apr 4, 2023 | 0.52 |
| Apr 3, 2023 | 0.56 |
| Mar 31, 2023 | 0.64 |
| Mar 30, 2023 | 0.07 |
| Mar 29, 2023 | 0.07 |
| Mar 28, 2023 | 0.07 |
| Mar 27, 2023 | 0.07 |
| Mar 24, 2023 | 0.07 |
| Mar 23, 2023 | 0.08 |
| Mar 22, 2023 | 0.09 |
| Mar 21, 2023 | 0.09 |
| Mar 20, 2023 | 0.08 |
| Mar 17, 2023 | 0.07 |
| Mar 16, 2023 | 0.08 |
| Mar 15, 2023 | 0.08 |
| Mar 14, 2023 | 0.08 |
| Mar 13, 2023 | 0.09 |
| Mar 10, 2023 | 0.08 |
| Mar 9, 2023 | 0.07 |
| Mar 8, 2023 | 0.08 |
| Mar 7, 2023 | 0.09 |
| Mar 6, 2023 | 0.09 |
| Mar 3, 2023 | 0.10 |
| Mar 2, 2023 | 0.10 |
| Mar 1, 2023 | 0.09 |
| Feb 28, 2023 | 0.10 |
| Feb 27, 2023 | 0.10 |
| Feb 24, 2023 | 0.10 |
| Feb 23, 2023 | 0.10 |
| Feb 22, 2023 | 0.10 |
| Feb 21, 2023 | 0.11 |
| Feb 17, 2023 | 0.13 |
| Feb 16, 2023 | 0.13 |
| Feb 15, 2023 | 0.13 |
| Feb 14, 2023 | 0.13 |
| Feb 13, 2023 | 0.16 |
| Feb 10, 2023 | 0.16 |
| Feb 9, 2023 | 0.16 |
| Feb 8, 2023 | 0.19 |
| Feb 7, 2023 | 0.21 |
| Feb 6, 2023 | 0.23 |
| Feb 3, 2023 | 0.25 |
| Feb 2, 2023 | 0.32 |
| Feb 1, 2023 | 0.24 |
| Jan 31, 2023 | 0.30 |
| Jan 30, 2023 | 0.31 |
| Jan 27, 2023 | 0.32 |
| Jan 26, 2023 | 0.30 |
| Jan 25, 2023 | 0.30 |
| Jan 24, 2023 | 0.31 |
| Jan 23, 2023 | 0.37 |
| Jan 20, 2023 | 0.37 |
| Jan 19, 2023 | 0.41 |
| Jan 18, 2023 | 0.34 |
| Jan 17, 2023 | 0.37 |
| Jan 13, 2023 | 0.34 |
| Jan 12, 2023 | 0.32 |
| Jan 11, 2023 | 0.33 |
| Jan 10, 2023 | 0.34 |
| Jan 9, 2023 | 0.31 |
| Jan 6, 2023 | 0.32 |
| Jan 5, 2023 | 0.33 |
| Jan 4, 2023 | 0.32 |
| Jan 3, 2023 | 0.32 |
| Dec 30, 2022 | -4.41 |
| Dec 29, 2022 | -4.47 |
| Dec 28, 2022 | -4.39 |
| Dec 27, 2022 | -4.66 |
| Dec 23, 2022 | -4.55 |
| Dec 22, 2022 | -5.40 |
| Dec 21, 2022 | -5.31 |
| Dec 20, 2022 | -5.40 |
| Dec 19, 2022 | -4.98 |
| Dec 16, 2022 | -5.09 |
| Dec 15, 2022 | -5.22 |
| Dec 14, 2022 | -5.56 |
| Dec 13, 2022 | -5.54 |
| Dec 12, 2022 | -5.54 |
| Dec 9, 2022 | -5.30 |
| Dec 8, 2022 | -5.54 |
| Dec 7, 2022 | -5.62 |
| Dec 6, 2022 | -5.82 |
| Dec 5, 2022 | -5.63 |
| Dec 2, 2022 | -5.45 |
| Dec 1, 2022 | -5.54 |
| Nov 30, 2022 | -5.86 |
| Nov 29, 2022 | -5.65 |
| Nov 28, 2022 | -6.02 |
| Nov 25, 2022 | -5.97 |
| Nov 23, 2022 | -5.46 |
| Nov 22, 2022 | -4.91 |
| Nov 21, 2022 | -4.76 |
| Nov 18, 2022 | -5.34 |
| Nov 17, 2022 | -4.25 |
| Nov 16, 2022 | -4.75 |
| Nov 15, 2022 | -5.35 |
| Nov 14, 2022 | -3.67 |
| Nov 11, 2022 | -3.60 |
| Nov 10, 2022 | -3.43 |
| Nov 9, 2022 | -3.27 |
| Nov 8, 2022 | -3.60 |
| Nov 7, 2022 | -3.61 |
| Nov 4, 2022 | -3.76 |
| Nov 3, 2022 | -4.28 |
| Nov 2, 2022 | -5.35 |
| Nov 1, 2022 | -5.14 |
| Oct 31, 2022 | -5.22 |
| Oct 28, 2022 | -5.30 |
| Oct 27, 2022 | -5.30 |
| Oct 26, 2022 | -5.34 |
| Oct 25, 2022 | -5.99 |
| Oct 24, 2022 | -5.98 |
| Oct 21, 2022 | -6.34 |
| Oct 20, 2022 | -6.65 |
| Oct 19, 2022 | -6.96 |
| Oct 18, 2022 | -7.31 |
| Oct 17, 2022 | -6.18 |
| Oct 14, 2022 | -5.88 |
| Oct 13, 2022 | -6.53 |
| Oct 12, 2022 | -7.12 |
| Oct 11, 2022 | -6.57 |
| Oct 10, 2022 | -6.70 |
| Oct 7, 2022 | -6.75 |
| Oct 6, 2022 | -7.52 |
| Oct 5, 2022 | -7.32 |
| Oct 4, 2022 | -7.18 |
| Oct 3, 2022 | -7.32 |
| Sep 30, 2022 | -6.73 |
| Sep 29, 2022 | -9.69 |
| Sep 28, 2022 | -9.04 |
| Sep 27, 2022 | -8.74 |
| Sep 26, 2022 | -9.26 |
| Sep 23, 2022 | -9.95 |
| Sep 22, 2022 | -10.16 |
| Sep 21, 2022 | -10.21 |
| Sep 20, 2022 | -10.06 |
| Sep 19, 2022 | -10.19 |
| Sep 16, 2022 | -10.89 |
| Sep 15, 2022 | -13.68 |
| Sep 14, 2022 | -12.30 |
| Sep 13, 2022 | -11.05 |
| Sep 12, 2022 | -10.11 |
| Sep 9, 2022 | -10.53 |
| Sep 8, 2022 | -10.92 |
| Sep 7, 2022 | -9.92 |
| Sep 6, 2022 | -11.07 |
| Sep 2, 2022 | -10.86 |
| Sep 1, 2022 | -11.95 |
| Aug 31, 2022 | -12.58 |
| Aug 30, 2022 | -12.70 |
| Aug 29, 2022 | -12.86 |
| Aug 26, 2022 | -13.10 |
| Aug 25, 2022 | -13.48 |
| Aug 24, 2022 | -14.05 |
| Aug 23, 2022 | -13.66 |
| Aug 22, 2022 | -13.34 |
| Aug 19, 2022 | -13.16 |
| Aug 18, 2022 | -13.71 |
| Aug 17, 2022 | -14.84 |
| Aug 16, 2022 | -15.00 |
| Aug 15, 2022 | -15.39 |
| Aug 12, 2022 | -15.73 |
| Aug 11, 2022 | -15.84 |
| Aug 10, 2022 | -15.89 |
| Aug 9, 2022 | -15.26 |
| Aug 8, 2022 | -14.75 |
| Aug 5, 2022 | -15.00 |
| Aug 4, 2022 | -14.42 |
| Aug 3, 2022 | -13.87 |
| Aug 2, 2022 | -13.28 |
| Aug 1, 2022 | -13.21 |
| Jul 29, 2022 | -13.90 |
| Jul 28, 2022 | -13.87 |
| Jul 27, 2022 | -14.00 |
| Jul 26, 2022 | -14.43 |
| Jul 25, 2022 | -14.34 |
| Jul 22, 2022 | -13.93 |
| Jul 21, 2022 | -14.10 |
| Jul 20, 2022 | -14.08 |
| Jul 19, 2022 | -14.21 |
| Jul 18, 2022 | -13.28 |
| Jul 15, 2022 | -13.86 |
| Jul 14, 2022 | -14.06 |
| Jul 13, 2022 | -15.60 |
| Jul 12, 2022 | -15.84 |
| Jul 11, 2022 | -16.47 |
| Jul 8, 2022 | -17.37 |
| Jul 7, 2022 | -17.37 |
| Jul 6, 2022 | -16.33 |
| Jul 5, 2022 | -16.34 |
| Jul 1, 2022 | -16.75 |
| Jun 30, 2022 | -15.79 |
| Jun 29, 2022 | -91.28 |
| Jun 28, 2022 | -106.52 |
| Jun 27, 2022 | -115.58 |
| Jun 24, 2022 | -93.14 |
| Jun 23, 2022 | -175.26 |
| Jun 22, 2022 | -185.67 |
| Jun 21, 2022 | -180.54 |
| Jun 17, 2022 | -180.03 |
| Jun 16, 2022 | -191.94 |
| Jun 15, 2022 | -183.03 |
| Jun 14, 2022 | -177.03 |
| Jun 13, 2022 | -183.06 |
| Jun 10, 2022 | -195.76 |
| Jun 9, 2022 | -184.71 |
| Jun 8, 2022 | -187.68 |
| Jun 7, 2022 | -182.43 |
| Jun 6, 2022 | -201.04 |
| Jun 3, 2022 | -193.53 |
| Jun 2, 2022 | -186.06 |
| Jun 1, 2022 | -198.04 |
| May 31, 2022 | -198.01 |
| May 27, 2022 | -192.03 |
| May 26, 2022 | -180.03 |
| May 25, 2022 | -174.09 |
| May 24, 2022 | -176.61 |
| May 23, 2022 | -204.04 |
| May 20, 2022 | -190.83 |
| May 19, 2022 | -203.98 |
| May 18, 2022 | -202.78 |
| May 17, 2022 | -189.03 |
| May 16, 2022 | -171.39 |
| May 13, 2022 | -170.34 |
| May 12, 2022 | -175.80 |
| May 11, 2022 | -170.73 |
| May 10, 2022 | -182.94 |
| May 9, 2022 | -169.56 |
| May 6, 2022 | -195.03 |
| May 5, 2022 | -189.39 |
| May 4, 2022 | -196.55 |
| May 3, 2022 | -186.33 |
| May 2, 2022 | -204.34 |
| Apr 29, 2022 | -217.99 |
| Apr 28, 2022 | -195.15 |
| Apr 27, 2022 | -194.73 |
| Apr 26, 2022 | -198.04 |
| Apr 25, 2022 | -201.61 |
| Apr 22, 2022 | -192.03 |
| Apr 21, 2022 | -177.03 |
| Apr 20, 2022 | -178.23 |
| Apr 19, 2022 | -189.69 |
| Apr 18, 2022 | -204.10 |
| Apr 14, 2022 | -213.13 |
| Apr 13, 2022 | -227.74 |
| Apr 12, 2022 | -225.04 |
| Apr 11, 2022 | -234.04 |
| Apr 8, 2022 | -230.83 |
| Apr 7, 2022 | -225.04 |
| Apr 6, 2022 | -231.04 |
| Apr 5, 2022 | -234.04 |
| Apr 4, 2022 | -232.54 |
| Apr 1, 2022 | -233.47 |
| Mar 31, 2022 | -242.92 |
| Mar 30, 2022 | -0.53 |
| Mar 29, 2022 | -0.52 |
| Mar 28, 2022 | -0.50 |
| Mar 25, 2022 | -0.45 |
| Mar 24, 2022 | -0.45 |
| Mar 23, 2022 | -0.43 |
| Mar 22, 2022 | -0.41 |
| Mar 21, 2022 | -0.41 |
| Mar 18, 2022 | -0.39 |
| Mar 17, 2022 | -0.39 |
| Mar 16, 2022 | -0.38 |
| Mar 15, 2022 | -0.34 |
| Mar 14, 2022 | -0.35 |
| Mar 11, 2022 | -0.38 |
| Mar 10, 2022 | -0.38 |
| Mar 9, 2022 | -0.38 |
| Mar 8, 2022 | -0.36 |
| Mar 7, 2022 | -0.36 |
| Mar 4, 2022 | -0.36 |
| Mar 3, 2022 | -0.38 |
| Mar 2, 2022 | -0.39 |
| Mar 1, 2022 | -0.38 |
| Feb 28, 2022 | -0.38 |
| Feb 25, 2022 | -0.39 |
| Feb 24, 2022 | -0.39 |
| Feb 23, 2022 | -0.42 |
| Feb 22, 2022 | -0.42 |
| Feb 18, 2022 | -0.42 |
| Feb 17, 2022 | -0.41 |
| Feb 16, 2022 | -0.43 |
| Feb 15, 2022 | -0.44 |
| Feb 14, 2022 | -0.43 |
| Feb 11, 2022 | -0.41 |
| Feb 10, 2022 | -0.45 |
| Feb 9, 2022 | -0.46 |
| Feb 8, 2022 | -0.46 |
| Feb 7, 2022 | -0.47 |
| Feb 4, 2022 | -0.47 |
| Feb 3, 2022 | -0.48 |
| Feb 2, 2022 | -0.48 |
| Feb 1, 2022 | -0.44 |
| Jan 31, 2022 | -0.42 |
| Jan 28, 2022 | -0.41 |
| Jan 27, 2022 | -0.45 |
| Jan 26, 2022 | -0.44 |
| Jan 25, 2022 | -0.43 |
| Jan 24, 2022 | -0.44 |
| Jan 21, 2022 | -0.42 |
| Jan 20, 2022 | -0.45 |
| Jan 19, 2022 | -0.46 |
| Jan 18, 2022 | -0.46 |
| Jan 14, 2022 | -0.50 |
| Jan 13, 2022 | -0.51 |
| Jan 12, 2022 | -0.53 |
| Jan 11, 2022 | -0.53 |
| Jan 10, 2022 | -0.55 |
| Jan 7, 2022 | -0.55 |
| Jan 6, 2022 | -0.57 |
| Jan 5, 2022 | -0.64 |
| Jan 4, 2022 | -0.65 |
| Jan 3, 2022 | -0.72 |
| Dec 31, 2021 | -0.67 |
| Dec 30, 2021 | 530.20 |
| Dec 29, 2021 | 505.19 |
| Dec 28, 2021 | 525.20 |
| Dec 27, 2021 | 515.19 |
| Dec 23, 2021 | 560.21 |
| Dec 22, 2021 | 570.21 |
| Dec 21, 2021 | 610.23 |
| Dec 20, 2021 | 555.21 |
| Dec 17, 2021 | 565.21 |
| Dec 16, 2021 | 540.20 |
| Dec 15, 2021 | 575.22 |
| Dec 14, 2021 | 590.22 |
| Dec 13, 2021 | 595.22 |
| Dec 10, 2021 | 610.23 |
| Dec 9, 2021 | 600.22 |
| Dec 8, 2021 | 615.23 |
| Dec 7, 2021 | 600.22 |
| Dec 6, 2021 | 580.22 |
| Dec 3, 2021 | 585.22 |
| Dec 2, 2021 | 590.22 |
| Dec 1, 2021 | 595.22 |
| Nov 30, 2021 | 640.24 |
| Nov 29, 2021 | 655.25 |
| Nov 26, 2021 | 630.24 |
| Nov 24, 2021 | 645.24 |
| Nov 23, 2021 | 630.24 |
| Nov 22, 2021 | 635.24 |
| Nov 19, 2021 | 665.25 |
| Nov 18, 2021 | 635.24 |
| Nov 17, 2021 | 670.25 |
| Nov 16, 2021 | 695.26 |
| Nov 15, 2021 | 695.26 |
| Nov 12, 2021 | 725.27 |
| Nov 11, 2021 | 705.26 |
| Nov 10, 2021 | 705.26 |
| Nov 9, 2021 | 740.28 |
| Nov 8, 2021 | 770.29 |
| Nov 5, 2021 | 780.29 |
| Nov 4, 2021 | 775.29 |
| Nov 3, 2021 | 780.29 |
| Nov 2, 2021 | 765.29 |
| Nov 1, 2021 | 785.29 |
| Oct 29, 2021 | 760.28 |
| Oct 28, 2021 | 760.28 |
| Oct 27, 2021 | 770.29 |
| Oct 26, 2021 | 760.28 |
| Oct 25, 2021 | 750.28 |
| Oct 22, 2021 | 785.29 |
| Oct 21, 2021 | 805.30 |
| Oct 20, 2021 | 830.31 |
| Oct 19, 2021 | 835.31 |
| Oct 18, 2021 | 840.31 |
| Oct 15, 2021 | 865.32 |
| Oct 14, 2021 | 905.34 |
| Oct 13, 2021 | 885.33 |
| Oct 12, 2021 | 900.34 |
| Oct 11, 2021 | 875.33 |
| Oct 8, 2021 | 875.33 |
| Oct 7, 2021 | 880.33 |
| Oct 6, 2021 | 945.35 |
| Oct 5, 2021 | 905.34 |
| Oct 4, 2021 | 955.36 |
| Oct 1, 2021 | 900.34 |
| Sep 30, 2021 | 885.33 |
| Sep 29, 2021 | 1,534.63 |
| Sep 28, 2021 | 1,516.57 |
| Sep 27, 2021 | 1,408.24 |
| Sep 24, 2021 | 1,218.67 |
| Sep 23, 2021 | 1,155.48 |
| Sep 22, 2021 | 1,146.46 |
| Sep 21, 2021 | 1,110.35 |
| Sep 20, 2021 | 1,155.48 |
| Sep 17, 2021 | 1,236.73 |
| Sep 16, 2021 | 1,191.59 |
| Sep 15, 2021 | 1,245.75 |
| Sep 14, 2021 | 1,263.81 |
| Sep 13, 2021 | 1,354.08 |
| Sep 10, 2021 | 1,281.86 |
| Sep 9, 2021 | 1,295.40 |
| Sep 8, 2021 | 1,308.95 |
| Sep 7, 2021 | 1,408.24 |
| Sep 3, 2021 | 1,417.27 |
| Sep 2, 2021 | 1,453.38 |
| Sep 1, 2021 | 1,462.41 |
| Aug 31, 2021 | 1,435.33 |
| Aug 30, 2021 | 1,417.27 |
| Aug 27, 2021 | 1,462.41 |
| Aug 26, 2021 | 1,462.41 |
| Aug 25, 2021 | 1,426.30 |
| Aug 24, 2021 | 1,453.38 |
| Aug 23, 2021 | 1,381.16 |
| Aug 20, 2021 | 1,263.81 |
| Aug 19, 2021 | 1,227.70 |
| Aug 18, 2021 | 1,254.78 |
| Aug 17, 2021 | 1,236.73 |
| Aug 16, 2021 | 1,299.92 |
| Aug 13, 2021 | 1,417.27 |
| Aug 12, 2021 | 1,399.22 |
| Aug 11, 2021 | 1,480.46 |
| Aug 10, 2021 | 1,462.41 |
| Aug 9, 2021 | 1,534.63 |
| Aug 6, 2021 | 1,489.49 |
| Aug 5, 2021 | 1,498.52 |
| Aug 4, 2021 | 1,417.27 |
| Aug 3, 2021 | 1,480.46 |
| Aug 2, 2021 | 1,462.41 |
| Jul 30, 2021 | 1,561.71 |
| Jul 29, 2021 | 1,579.76 |
| Jul 28, 2021 | 1,606.84 |
| Jul 27, 2021 | 1,615.87 |
| Jul 26, 2021 | 1,688.09 |
| Jul 23, 2021 | 1,679.06 |
| Jul 22, 2021 | 1,697.12 |
| Jul 21, 2021 | 1,688.09 |
| Jul 20, 2021 | 1,670.03 |
| Jul 19, 2021 | 1,642.95 |
| Jul 16, 2021 | 1,633.92 |
| Jul 15, 2021 | 1,697.12 |
| Jul 14, 2021 | 1,733.22 |
| Jul 13, 2021 | 1,742.25 |
| Jul 12, 2021 | 1,751.28 |
| Jul 9, 2021 | 1,850.58 |
| Jul 8, 2021 | 1,787.39 |
| Jul 7, 2021 | 1,742.25 |
| Jul 6, 2021 | 1,787.39 |
| Jul 2, 2021 | 1,778.36 |
| Jul 1, 2021 | 1,868.63 |
| Jun 30, 2021 | 1,877.66 |
| Jun 29, 2021 | 1,654.89 |
| Jun 28, 2021 | 1,666.15 |
| Jun 25, 2021 | 1,613.61 |
| Jun 24, 2021 | 1,568.58 |
| Jun 23, 2021 | 1,561.08 |
| Jun 22, 2021 | 1,425.99 |
| Jun 21, 2021 | 1,425.99 |
| Jun 18, 2021 | 1,441.00 |
| Jun 17, 2021 | 1,523.55 |
| Jun 16, 2021 | 1,523.55 |
| Jun 15, 2021 | 1,561.08 |
| Jun 14, 2021 | 1,606.11 |
| Jun 11, 2021 | 1,561.08 |
| Jun 10, 2021 | 1,576.09 |
| Jun 9, 2021 | 1,501.04 |
| Jun 8, 2021 | 1,486.03 |
| Jun 7, 2021 | 1,553.57 |
| Jun 4, 2021 | 1,501.04 |
| Jun 3, 2021 | 1,493.53 |
| Jun 2, 2021 | 1,486.03 |
| Jun 1, 2021 | 1,463.51 |
| May 28, 2021 | 1,463.51 |
| May 27, 2021 | 1,463.51 |
| May 26, 2021 | 1,410.97 |
| May 25, 2021 | 1,418.48 |
| May 24, 2021 | 1,418.48 |
| May 21, 2021 | 1,463.51 |
| May 20, 2021 | 1,433.49 |
| May 19, 2021 | 1,410.97 |
| May 18, 2021 | 1,456.01 |
| May 17, 2021 | 1,561.08 |
| May 14, 2021 | 1,546.07 |
| May 13, 2021 | 1,508.54 |
| May 12, 2021 | 1,576.09 |
| May 11, 2021 | 1,561.08 |
| May 10, 2021 | 1,493.53 |
| May 7, 2021 | 1,546.07 |
| May 6, 2021 | 1,591.10 |
| May 5, 2021 | 1,568.58 |
| May 4, 2021 | 1,681.16 |
| May 3, 2021 | 1,493.53 |
| Apr 30, 2021 | 1,425.99 |
| Apr 29, 2021 | 1,463.51 |
| Apr 28, 2021 | 1,486.03 |
| Apr 27, 2021 | 1,437.99 |
| Apr 26, 2021 | 1,448.50 |
| Apr 23, 2021 | 1,395.96 |
| Apr 22, 2021 | 1,380.95 |
| Apr 21, 2021 | 1,388.46 |
| Apr 20, 2021 | 1,343.43 |
| Apr 19, 2021 | 1,343.43 |
| Apr 16, 2021 | 1,365.94 |
| Apr 15, 2021 | 1,418.48 |
| Apr 14, 2021 | 1,523.55 |
| Apr 13, 2021 | 1,508.54 |
| Apr 12, 2021 | 1,561.08 |
| Apr 9, 2021 | 1,561.08 |
| Apr 8, 2021 | 1,335.92 |
| Apr 7, 2021 | 1,350.93 |
| Apr 6, 2021 | 1,358.44 |
| Apr 5, 2021 | 1,313.41 |
| Apr 1, 2021 | 1,441.00 |
| Mar 31, 2021 | 1,425.99 |
| Mar 30, 2021 | 3,181.74 |
| Mar 29, 2021 | 3,265.91 |
| Mar 26, 2021 | 3,602.61 |
| Mar 25, 2021 | 3,467.93 |
| Mar 24, 2021 | 3,417.43 |
| Mar 23, 2021 | 3,316.42 |
| Mar 22, 2021 | 3,568.94 |
| Mar 19, 2021 | 3,585.77 |
| Mar 18, 2021 | 3,619.44 |
| Mar 17, 2021 | 3,821.46 |
| Mar 16, 2021 | 3,972.97 |
| Mar 15, 2021 | 3,888.79 |
| Mar 12, 2021 | 3,737.28 |
| Mar 11, 2021 | 3,787.79 |
| Mar 10, 2021 | 3,770.95 |
| Mar 9, 2021 | 3,754.12 |
| Mar 8, 2021 | 3,568.94 |
| Mar 5, 2021 | 3,535.27 |
| Mar 4, 2021 | 3,265.91 |
| Mar 3, 2021 | 3,653.11 |
| Mar 2, 2021 | 3,787.79 |
| Mar 1, 2021 | 3,686.78 |
| Feb 26, 2021 | 3,619.44 |
| Feb 25, 2021 | 3,754.12 |
| Feb 24, 2021 | 3,888.79 |
| Feb 23, 2021 | 3,787.79 |
| Feb 22, 2021 | 4,360.16 |
| Feb 19, 2021 | 4,158.15 |
| Feb 18, 2021 | 4,360.16 |
| Feb 17, 2021 | 4,562.18 |
| Feb 16, 2021 | 4,612.68 |
| Feb 12, 2021 | 4,545.34 |
| Feb 11, 2021 | 4,696.86 |
| Feb 10, 2021 | 4,528.51 |
| Feb 9, 2021 | 4,680.02 |
| Feb 8, 2021 | 4,225.49 |
| Feb 5, 2021 | 4,006.64 |
| Feb 4, 2021 | 4,040.31 |
| Feb 3, 2021 | 3,989.80 |
| Feb 2, 2021 | 3,770.95 |
| Feb 1, 2021 | 3,737.28 |
| Jan 29, 2021 | 3,871.96 |
| Jan 28, 2021 | 3,871.96 |
| Jan 27, 2021 | 4,511.68 |
| Jan 26, 2021 | 4,478.01 |
| Jan 25, 2021 | 3,888.79 |
| Jan 22, 2021 | 4,191.82 |
| Jan 21, 2021 | 4,343.33 |
| Jan 20, 2021 | 4,090.81 |
| Jan 19, 2021 | 3,972.97 |
| Jan 15, 2021 | 2,996.56 |
| Jan 14, 2021 | 2,996.56 |
| Jan 13, 2021 | 2,996.56 |
| Jan 12, 2021 | 3,063.90 |
| Jan 11, 2021 | 2,878.72 |
| Jan 8, 2021 | 2,962.89 |
| Jan 7, 2021 | 2,929.22 |
| Jan 6, 2021 | 3,013.40 |
| Jan 5, 2021 | 3,114.40 |
| Jan 4, 2021 | 3,080.73 |
| Dec 31, 2020 | 3,131.24 |
| Dec 30, 2020 | 6,763.98 |
| Dec 29, 2020 | 6,763.98 |
| Dec 28, 2020 | 3,655.28 |
| Dec 24, 2020 | 3,791.93 |
| Dec 23, 2020 | 3,826.09 |
| Dec 22, 2020 | 3,723.60 |
| Dec 21, 2020 | 3,518.64 |
| Dec 18, 2020 | 3,552.80 |
| Dec 17, 2020 | 3,757.77 |
| Dec 16, 2020 | 3,586.96 |
| Dec 15, 2020 | 3,621.12 |
| Dec 14, 2020 | 3,723.60 |
| Dec 11, 2020 | 3,826.09 |
| Dec 10, 2020 | 3,655.28 |
| Dec 9, 2020 | 3,723.60 |
| Dec 8, 2020 | 3,655.28 |
| Dec 7, 2020 | 3,757.77 |
| Dec 4, 2020 | 3,791.93 |
| Dec 3, 2020 | 4,201.87 |
| Dec 2, 2020 | 3,586.96 |
| Dec 1, 2020 | 3,518.64 |
| Nov 30, 2020 | 3,689.44 |
| Nov 27, 2020 | 3,825.75 |
| Nov 25, 2020 | 3,757.77 |
| Nov 24, 2020 | 4,031.06 |
| Nov 23, 2020 | 3,366.62 |
| Nov 20, 2020 | 3,450.31 |
| Nov 19, 2020 | 3,484.47 |
| Nov 18, 2020 | 3,552.80 |
| Nov 17, 2020 | 3,655.28 |
| Nov 16, 2020 | 3,621.12 |
| Nov 13, 2020 | 3,694.23 |
| Nov 12, 2020 | 3,860.25 |
| Nov 11, 2020 | 3,381.99 |
| Nov 10, 2020 | 3,336.90 |
| Nov 9, 2020 | 3,258.32 |
| Nov 6, 2020 | 3,218.47 |
| Nov 5, 2020 | 2,985.72 |
| Nov 4, 2020 | 2,806.03 |
| Nov 3, 2020 | 2,975.47 |
| Nov 2, 2020 | 2,800.56 |
| Oct 30, 2020 | 3,621.12 |
| Oct 29, 2020 | 3,791.93 |
| Oct 28, 2020 | 3,723.60 |
| Oct 27, 2020 | 3,894.41 |
| Oct 26, 2020 | 3,928.57 |
| Oct 23, 2020 | 4,065.22 |
| Oct 22, 2020 | 4,031.06 |
| Oct 21, 2020 | 4,133.54 |
| Oct 20, 2020 | 4,167.70 |
| Oct 19, 2020 | 4,167.70 |
| Oct 16, 2020 | 4,270.19 |
| Oct 15, 2020 | 4,577.64 |
| Oct 14, 2020 | 4,236.03 |
| Oct 13, 2020 | 4,270.19 |
| Oct 12, 2020 | 4,270.19 |
| Oct 9, 2020 | 4,372.67 |
| Oct 8, 2020 | 4,577.64 |
| Oct 7, 2020 | 4,167.70 |
| Oct 6, 2020 | 4,236.03 |
| Oct 5, 2020 | 4,270.19 |
| Oct 2, 2020 | 4,680.13 |
| Oct 1, 2020 | 4,885.10 |
| Sep 30, 2020 | 5,260.87 |
| Sep 29, 2020 | 2,359.38 |
| Sep 28, 2020 | 2,374.60 |
| Sep 25, 2020 | 2,435.49 |
| Sep 24, 2020 | 2,359.38 |
| Sep 23, 2020 | 2,496.37 |
| Sep 22, 2020 | 2,907.36 |
| Sep 21, 2020 | 2,724.70 |
| Sep 18, 2020 | 2,405.04 |
| Sep 17, 2020 | 2,450.71 |
| Sep 16, 2020 | 2,389.82 |
| Sep 15, 2020 | 2,481.15 |
| Sep 14, 2020 | 2,268.05 |
| Sep 11, 2020 | 2,222.38 |
| Sep 10, 2020 | 2,176.72 |
| Sep 9, 2020 | 2,191.94 |
| Sep 8, 2020 | 2,161.49 |
| Sep 4, 2020 | 2,237.60 |
| Sep 3, 2020 | 2,115.83 |
| Sep 2, 2020 | 2,161.49 |
| Sep 1, 2020 | 2,191.94 |
| Aug 31, 2020 | 2,176.72 |
| Aug 28, 2020 | 2,222.38 |
| Aug 27, 2020 | 2,283.27 |
| Aug 26, 2020 | 2,298.49 |
| Aug 25, 2020 | 2,405.04 |
| Aug 24, 2020 | 2,191.94 |
| Aug 21, 2020 | 2,313.71 |
| Aug 20, 2020 | 2,328.93 |
| Aug 19, 2020 | 2,237.60 |
| Aug 18, 2020 | 2,070.16 |
| Aug 17, 2020 | 1,978.83 |
| Aug 14, 2020 | 1,963.61 |
| Aug 13, 2020 | 1,978.83 |
| Aug 12, 2020 | 1,933.17 |
| Aug 11, 2020 | 1,948.39 |
| Aug 10, 2020 | 1,978.83 |
| Aug 7, 2020 | 1,948.39 |
| Aug 6, 2020 | 1,887.50 |
| Aug 5, 2020 | 1,994.05 |
| Aug 4, 2020 | 1,948.39 |
| Aug 3, 2020 | 2,115.83 |
| Jul 31, 2020 | 2,024.50 |
| Jul 30, 2020 | 1,902.72 |
| Jul 29, 2020 | 1,841.84 |
| Jul 28, 2020 | 1,811.39 |
| Jul 27, 2020 | 1,811.39 |
| Jul 24, 2020 | 1,811.39 |
| Jul 23, 2020 | 1,780.95 |
| Jul 22, 2020 | 1,948.39 |
| Jul 21, 2020 | 1,780.95 |
| Jul 20, 2020 | 1,826.61 |
| Jul 17, 2020 | 1,841.84 |
| Jul 16, 2020 | 1,628.73 |
| Jul 15, 2020 | 1,537.40 |
| Jul 14, 2020 | 1,491.58 |
| Jul 13, 2020 | 1,438.46 |
| Jul 10, 2020 | 1,412.43 |
| Jul 9, 2020 | 1,388.07 |
| Jul 8, 2020 | 1,400.40 |
| Jul 7, 2020 | 1,444.70 |
| Jul 6, 2020 | 1,397.36 |
| Jul 2, 2020 | 1,374.07 |
| Jul 1, 2020 | 1,369.96 |
| Jun 30, 2020 | 1,377.57 |
| Jun 29, 2020 | 1,111.94 |
| Jun 26, 2020 | 1,135.59 |
| Jun 25, 2020 | 1,095.38 |
| Jun 24, 2020 | 1,182.78 |
| Jun 23, 2020 | 1,230.10 |
| Jun 22, 2020 | 1,241.92 |
| Jun 19, 2020 | 1,277.41 |
| Jun 18, 2020 | 1,312.89 |
| Jun 17, 2020 | 1,301.06 |
| Jun 16, 2020 | 1,395.69 |
| Jun 15, 2020 | 1,360.20 |
| Jun 12, 2020 | 1,301.06 |
| Jun 11, 2020 | 1,419.34 |
| Jun 10, 2020 | 1,573.10 |
| Jun 9, 2020 | 1,703.21 |
| Jun 8, 2020 | 1,715.04 |
| Jun 5, 2020 | 1,573.10 |
| Jun 4, 2020 | 1,632.24 |
| Jun 3, 2020 | 1,774.18 |
| Jun 2, 2020 | 1,939.77 |
| Jun 1, 2020 | 1,715.04 |
| May 29, 2020 | 1,703.21 |
| May 28, 2020 | 1,774.18 |
| May 27, 2020 | 1,561.28 |
| May 26, 2020 | 1,502.14 |
| May 22, 2020 | 1,395.69 |
| May 21, 2020 | 1,395.69 |
| May 20, 2020 | 1,466.65 |
| May 19, 2020 | 1,289.24 |
| May 18, 2020 | 1,206.44 |
| May 15, 2020 | 1,158.54 |
| May 14, 2020 | 866.98 |
| May 13, 2020 | 857.99 |
| May 12, 2020 | 828.07 |
| May 11, 2020 | 898.80 |
| May 8, 2020 | 839.78 |
| May 7, 2020 | 804.29 |
| May 6, 2020 | 744.80 |
| May 5, 2020 | 757.22 |
| May 4, 2020 | 770.94 |
| May 1, 2020 | 742.67 |
| Apr 30, 2020 | 774.61 |
| Apr 29, 2020 | 756.86 |
| Apr 28, 2020 | 732.14 |
| Apr 27, 2020 | 727.06 |
| Apr 24, 2020 | 720.91 |
| Apr 23, 2020 | 683.65 |
| Apr 22, 2020 | 669.46 |
| Apr 21, 2020 | 643.67 |
| Apr 20, 2020 | 665.67 |
| Apr 17, 2020 | 680.10 |
| Apr 16, 2020 | 710.97 |
| Apr 15, 2020 | 709.55 |
| Apr 14, 2020 | 685.78 |
| Apr 13, 2020 | 680.69 |
| Apr 9, 2020 | 697.84 |
| Apr 8, 2020 | 747.64 |
| Apr 7, 2020 | 826.77 |
| Apr 6, 2020 | 768.81 |
| Apr 3, 2020 | 673.95 |
| Apr 2, 2020 | 644.62 |
| Apr 1, 2020 | 667.09 |
| Mar 31, 2020 | 676.20 |
| Mar 30, 2020 | 661.29 |
| Mar 27, 2020 | 669.20 |
| Mar 26, 2020 | 672.03 |
| Mar 25, 2020 | 636.25 |
| Mar 24, 2020 | 578.51 |
| Mar 23, 2020 | 549.10 |
| Mar 20, 2020 | 589.14 |
| Mar 19, 2020 | 590.43 |
| Mar 18, 2020 | 590.43 |
| Mar 17, 2020 | 590.43 |
| Mar 16, 2020 | 531.38 |
| Mar 13, 2020 | 742.76 |
| Mar 12, 2020 | 779.37 |
| Mar 11, 2020 | 1,228.22 |
| Mar 10, 2020 | 1,228.10 |
| Mar 9, 2020 | 1,227.28 |
| Mar 6, 2020 | 1,310.76 |
| Mar 5, 2020 | 1,310.76 |
| Mar 4, 2020 | 1,350.44 |
| Mar 3, 2020 | 1,317.85 |
| Mar 2, 2020 | 1,359.06 |
| Feb 28, 2020 | 1,393.07 |
| Feb 27, 2020 | 1,322.57 |
| Feb 26, 2020 | 1,358.00 |
| Feb 25, 2020 | 1,441.01 |
| Feb 24, 2020 | 1,440.66 |
| Feb 21, 2020 | 1,428.85 |
| Feb 20, 2020 | 1,517.42 |
| Feb 19, 2020 | 1,508.91 |
| Feb 18, 2020 | 1,499.82 |
| Feb 14, 2020 | 1,417.16 |
| Feb 13, 2020 | 1,393.43 |
| Feb 12, 2020 | 1,405.23 |
| Feb 11, 2020 | 1,405.23 |
| Feb 10, 2020 | 1,411.96 |
| Feb 7, 2020 | 1,403.46 |
| Feb 6, 2020 | 1,487.89 |
| Feb 5, 2020 | 1,511.51 |
| Feb 4, 2020 | 1,594.17 |
| Feb 3, 2020 | 1,582.36 |
| Jan 31, 2020 | 1,582.36 |
| Jan 30, 2020 | 1,605.98 |
| Jan 29, 2020 | 1,607.99 |
| Jan 28, 2020 | 1,594.05 |
| Jan 27, 2020 | 1,582.36 |
| Jan 24, 2020 | 1,616.61 |
| Jan 23, 2020 | 1,661.60 |
| Jan 22, 2020 | 1,712.26 |
| Jan 21, 2020 | 1,641.29 |
| Jan 17, 2020 | 1,511.51 |
| Jan 16, 2020 | 1,535.13 |
| Jan 15, 2020 | 1,535.13 |
| Jan 14, 2020 | 1,487.89 |
| Jan 13, 2020 | 1,511.51 |
| Jan 10, 2020 | 1,641.41 |
| Jan 9, 2020 | 1,603.86 |
| Jan 8, 2020 | 1,605.86 |
| Jan 7, 2020 | 1,605.98 |
| Jan 6, 2020 | 1,676.13 |
| Jan 3, 2020 | 1,665.03 |
| Jan 2, 2020 | 1,670.93 |
| Dec 31, 2019 | 1,665.03 |
| Dec 30, 2019 | 1,567.87 |
| Dec 27, 2019 | 1,409.52 |
| Dec 26, 2019 | 1,367.71 |
| Dec 24, 2019 | 1,301.00 |
| Dec 23, 2019 | 1,289.88 |
| Dec 20, 2019 | 1,301.00 |
| Dec 19, 2019 | 1,312.12 |
| Dec 18, 2019 | 1,334.35 |
| Dec 17, 2019 | 1,334.35 |
| Dec 16, 2019 | 1,312.12 |
| Dec 13, 2019 | 1,354.48 |
| Dec 12, 2019 | 1,365.49 |
| Dec 11, 2019 | 1,378.83 |
| Dec 10, 2019 | 1,345.47 |
| Dec 9, 2019 | 1,359.71 |
| Dec 6, 2019 | 1,323.23 |
| Dec 5, 2019 | 1,345.47 |
| Dec 4, 2019 | 1,356.59 |
| Dec 3, 2019 | 1,389.95 |
| Dec 2, 2019 | 1,412.19 |
| Nov 29, 2019 | 1,367.60 |
| Nov 27, 2019 | 1,389.95 |
| Nov 26, 2019 | 1,356.59 |
| Nov 25, 2019 | 1,356.59 |
| Nov 22, 2019 | 1,356.59 |
| Nov 21, 2019 | 1,300.55 |
| Nov 20, 2019 | 1,278.76 |
| Nov 19, 2019 | 1,284.09 |
| Nov 18, 2019 | 1,282.31 |
| Nov 15, 2019 | 1,278.76 |
| Nov 14, 2019 | 1,278.76 |
| Nov 13, 2019 | 1,278.76 |
| Nov 12, 2019 | 1,367.71 |
| Nov 11, 2019 | 1,389.95 |
| Nov 8, 2019 | 1,356.59 |
| Nov 7, 2019 | 1,423.31 |
| Nov 6, 2019 | 1,412.19 |
| Nov 5, 2019 | 1,389.95 |
| Nov 4, 2019 | 1,356.59 |
| Nov 1, 2019 | 1,378.83 |
| Oct 31, 2019 | 1,445.55 |
| Oct 30, 2019 | 1,345.47 |
| Oct 29, 2019 | 1,378.83 |
| Oct 28, 2019 | 1,323.23 |
| Oct 25, 2019 | 1,345.47 |
| Oct 24, 2019 | 1,367.71 |
| Oct 23, 2019 | 1,378.83 |
| Oct 22, 2019 | 1,334.35 |
| Oct 21, 2019 | 1,352.26 |
| Oct 18, 2019 | 1,377.72 |
| Oct 17, 2019 | 1,367.71 |
| Oct 16, 2019 | 1,367.71 |
| Oct 15, 2019 | 1,334.35 |
| Oct 14, 2019 | 1,323.23 |
| Oct 11, 2019 | 1,323.23 |
| Oct 10, 2019 | 1,323.23 |
| Oct 9, 2019 | 1,323.23 |
| Oct 8, 2019 | 1,323.23 |
| Oct 7, 2019 | 1,323.23 |
| Oct 4, 2019 | 1,334.35 |
| Oct 3, 2019 | 1,345.47 |
| Oct 2, 2019 | 1,323.23 |
| Oct 1, 2019 | 1,323.23 |
| Sep 30, 2019 | 1,334.35 |
| Sep 27, 2019 | 841.73 |
| Sep 26, 2019 | 848.81 |
| Sep 25, 2019 | 841.73 |
| Sep 24, 2019 | 891.25 |
| Sep 23, 2019 | 919.54 |
| Sep 20, 2019 | 947.83 |
| Sep 19, 2019 | 933.69 |
| Sep 18, 2019 | 919.54 |
| Sep 17, 2019 | 954.91 |
| Sep 16, 2019 | 1,011.49 |
| Sep 13, 2019 | 961.98 |
| Sep 12, 2019 | 969.05 |
| Sep 11, 2019 | 940.76 |
| Sep 10, 2019 | 933.83 |
| Sep 9, 2019 | 933.69 |
| Sep 6, 2019 | 933.69 |
| Sep 5, 2019 | 898.32 |
| Sep 4, 2019 | 919.54 |
| Sep 3, 2019 | 877.10 |
| Aug 30, 2019 | 855.88 |
| Aug 29, 2019 | 862.95 |
| Aug 28, 2019 | 870.03 |
| Aug 27, 2019 | 855.88 |
| Aug 26, 2019 | 905.39 |
| Aug 23, 2019 | 884.17 |
| Aug 22, 2019 | 834.59 |
| Aug 21, 2019 | 827.59 |
| Aug 20, 2019 | 828.08 |
| Aug 19, 2019 | 799.29 |
| Aug 16, 2019 | 820.51 |
| Aug 15, 2019 | 806.37 |
| Aug 14, 2019 | 841.73 |
| Aug 13, 2019 | 877.10 |
| Aug 12, 2019 | 855.88 |
| Aug 9, 2019 | 898.32 |
| Aug 8, 2019 | 848.81 |
| Aug 7, 2019 | 884.17 |
| Aug 6, 2019 | 905.39 |
| Aug 5, 2019 | 912.47 |
| Aug 2, 2019 | 891.25 |
| Aug 1, 2019 | 891.25 |
| Jul 31, 2019 | 926.61 |
| Jul 30, 2019 | 926.61 |
| Jul 29, 2019 | 947.83 |
| Jul 26, 2019 | 933.69 |
| Jul 25, 2019 | 940.76 |
| Jul 24, 2019 | 954.91 |
| Jul 23, 2019 | 983.20 |
| Jul 22, 2019 | 961.98 |
| Jul 19, 2019 | 990.27 |
| Jul 18, 2019 | 1,046.86 |
| Jul 17, 2019 | 1,096.38 |
| Jul 16, 2019 | 1,018.57 |
| Jul 15, 2019 | 1,004.42 |
| Jul 12, 2019 | 983.20 |
| Jul 11, 2019 | 1,004.42 |
| Jul 10, 2019 | 1,004.42 |
| Jul 9, 2019 | 954.91 |
| Jul 8, 2019 | 976.13 |
| Jul 5, 2019 | 969.05 |
| Jul 3, 2019 | 958.44 |
| Jul 2, 2019 | 954.91 |
| Jul 1, 2019 | 990.27 |
| Jun 28, 2019 | 742.15 |
| Jun 27, 2019 | 720.64 |
| Jun 26, 2019 | 688.37 |
| Jun 25, 2019 | 688.37 |
| Jun 24, 2019 | 683.00 |
| Jun 21, 2019 | 683.00 |
| Jun 20, 2019 | 683.00 |
| Jun 19, 2019 | 688.37 |
| Jun 18, 2019 | 699.13 |
| Jun 17, 2019 | 720.64 |
| Jun 14, 2019 | 693.75 |
| Jun 13, 2019 | 709.89 |
| Jun 12, 2019 | 740.43 |
| Jun 11, 2019 | 774.42 |
| Jun 10, 2019 | 709.89 |
| Jun 7, 2019 | 683.00 |
| Jun 6, 2019 | 672.24 |
| Jun 5, 2019 | 699.13 |
| Jun 4, 2019 | 715.26 |
| Jun 3, 2019 | 726.02 |
| May 31, 2019 | 709.89 |
| May 30, 2019 | 715.26 |
| May 29, 2019 | 688.37 |
| May 28, 2019 | 731.40 |
| May 24, 2019 | 763.66 |
| May 23, 2019 | 774.42 |
| May 22, 2019 | 779.80 |
| May 21, 2019 | 790.55 |
| May 20, 2019 | 723.33 |
| May 17, 2019 | 726.02 |
| May 16, 2019 | 731.40 |
| May 15, 2019 | 763.61 |
| May 14, 2019 | 752.91 |
| May 13, 2019 | 785.18 |
| May 10, 2019 | 812.07 |
| May 9, 2019 | 838.96 |
| May 8, 2019 | 860.47 |
| May 7, 2019 | 855.09 |
| May 6, 2019 | 855.09 |
| May 3, 2019 | 822.82 |
| May 2, 2019 | 844.39 |
| May 1, 2019 | 898.11 |
| Apr 30, 2019 | 925.00 |
| Apr 29, 2019 | 925.00 |
| Apr 26, 2019 | 957.27 |
| Apr 25, 2019 | 865.85 |
| Apr 24, 2019 | 881.98 |
| Apr 23, 2019 | 881.98 |
| Apr 22, 2019 | 839.33 |
| Apr 18, 2019 | 855.09 |
| Apr 17, 2019 | 898.11 |
| Apr 16, 2019 | 908.87 |
| Apr 15, 2019 | 920.70 |
| Apr 12, 2019 | 919.62 |
| Apr 11, 2019 | 951.89 |
| Apr 10, 2019 | 984.16 |
| Apr 9, 2019 | 1,027.18 |
| Apr 8, 2019 | 1,005.67 |
| Apr 5, 2019 | 1,027.18 |
| Apr 4, 2019 | 978.78 |
| Apr 3, 2019 | 978.78 |
| Apr 2, 2019 | 1,064.83 |
| Apr 1, 2019 | 1,102.47 |
| Mar 29, 2019 | 357.98 |
| Mar 28, 2019 | 398.74 |
| Mar 27, 2019 | 320.77 |
| Mar 26, 2019 | 318.99 |
| Mar 25, 2019 | 318.99 |
| Mar 22, 2019 | 326.08 |
| Mar 21, 2019 | 347.35 |
| Mar 20, 2019 | 352.67 |
| Mar 19, 2019 | 368.62 |
| Mar 18, 2019 | 379.25 |
| Mar 15, 2019 | 370.39 |
| Mar 14, 2019 | 288.87 |
| Mar 13, 2019 | 285.32 |
| Mar 12, 2019 | 304.82 |
| Mar 11, 2019 | 315.45 |
| Mar 8, 2019 | 352.67 |
| Mar 7, 2019 | 294.18 |
| Mar 6, 2019 | 288.87 |
| Mar 5, 2019 | 223.30 |
| Mar 4, 2019 | 239.25 |
| Mar 1, 2019 | 230.39 |
| Feb 28, 2019 | 214.44 |
| Feb 27, 2019 | 217.98 |
| Feb 26, 2019 | 219.75 |
| Feb 25, 2019 | 217.98 |
| Feb 22, 2019 | 219.75 |
| Feb 21, 2019 | 223.30 |
| Feb 20, 2019 | 214.44 |
| Feb 19, 2019 | 217.54 |
| Feb 15, 2019 | 221.52 |
| Feb 14, 2019 | 214.44 |
| Feb 13, 2019 | 210.89 |
| Feb 12, 2019 | 216.21 |
| Feb 11, 2019 | 235.70 |
| Feb 8, 2019 | 253.42 |
| Feb 7, 2019 | 248.11 |
| Feb 6, 2019 | 229.04 |
| Feb 5, 2019 | 244.56 |
| Feb 4, 2019 | 233.93 |
| Feb 1, 2019 | 221.52 |
| Jan 31, 2019 | 207.35 |
| Jan 30, 2019 | 207.35 |
| Jan 29, 2019 | 209.12 |
| Jan 28, 2019 | 210.89 |
| Jan 25, 2019 | 214.44 |
| Jan 24, 2019 | 205.57 |
| Jan 23, 2019 | 211.51 |
| Jan 22, 2019 | 219.75 |
| Jan 18, 2019 | 210.89 |
| Jan 17, 2019 | 216.21 |
| Jan 16, 2019 | 214.44 |
| Jan 15, 2019 | 219.75 |
| Jan 14, 2019 | 207.35 |
| Jan 11, 2019 | 200.26 |
| Jan 10, 2019 | 200.26 |
| Jan 9, 2019 | 210.89 |
| Jan 8, 2019 | 221.52 |
| Jan 7, 2019 | 214.44 |
| Jan 4, 2019 | 212.66 |
| Jan 3, 2019 | 212.66 |
| Jan 2, 2019 | 219.75 |
| Dec 31, 2018 | 214.44 |
| Dec 28, 2018 | 463.27 |
| Dec 27, 2018 | 432.13 |
| Dec 26, 2018 | 420.45 |
| Dec 24, 2018 | 416.55 |
| Dec 21, 2018 | 467.16 |
| Dec 20, 2018 | 439.91 |
| Dec 19, 2018 | 447.70 |
| Dec 18, 2018 | 436.02 |
| Dec 17, 2018 | 428.23 |
| Dec 14, 2018 | 463.27 |
| Dec 13, 2018 | 447.70 |
| Dec 12, 2018 | 457.43 |
| Dec 11, 2018 | 471.06 |
| Dec 10, 2018 | 517.77 |
| Dec 7, 2018 | 541.13 |
| Dec 6, 2018 | 654.03 |
| Dec 4, 2018 | 759.14 |
| Dec 3, 2018 | 864.25 |
| Nov 30, 2018 | 840.89 |
| Nov 29, 2018 | 965.47 |
| Nov 28, 2018 | 875.93 |
| Nov 27, 2018 | 955.74 |
| Nov 26, 2018 | 1,016.08 |
| Nov 23, 2018 | 1,265.24 |
| Nov 21, 2018 | 1,128.98 |
| Nov 20, 2018 | 1,401.49 |
| Nov 19, 2018 | 1,553.32 |
| Nov 16, 2018 | 1,479.35 |
| Nov 15, 2018 | 1,534.87 |
| Nov 14, 2018 | 1,514.39 |
| Nov 13, 2018 | 1,479.35 |
| Nov 12, 2018 | 1,568.70 |
| Nov 9, 2018 | 1,635.07 |
| Nov 8, 2018 | 1,658.43 |
| Nov 7, 2018 | 1,670.11 |
| Nov 6, 2018 | 2,063.31 |
| Nov 5, 2018 | 1,977.66 |
| Nov 2, 2018 | 2,025.54 |
| Nov 1, 2018 | 1,965.98 |
| Oct 31, 2018 | 1,942.62 |
| Oct 30, 2018 | 1,942.62 |
| Oct 29, 2018 | 1,884.23 |
| Oct 26, 2018 | 1,884.23 |
| Oct 25, 2018 | 1,876.44 |
| Oct 24, 2018 | 1,876.44 |
| Oct 23, 2018 | 1,872.74 |
| Oct 22, 2018 | 1,979.72 |
| Oct 19, 2018 | 1,927.05 |
| Oct 18, 2018 | 1,907.59 |
| Oct 17, 2018 | 1,888.12 |
| Oct 16, 2018 | 1,930.94 |
| Oct 15, 2018 | 1,985.45 |
| Oct 12, 2018 | 1,954.30 |
| Oct 11, 2018 | 1,985.45 |
| Oct 10, 2018 | 1,895.91 |
| Oct 9, 2018 | 2,004.91 |
| Oct 8, 2018 | 2,039.95 |
| Oct 5, 2018 | 1,919.26 |
| Oct 4, 2018 | 1,934.84 |
| Oct 3, 2018 | 1,829.73 |
| Oct 2, 2018 | 1,837.51 |
| Oct 1, 2018 | 1,802.47 |
| Sep 28, 2018 | 180.04 |
| Sep 27, 2018 | 187.92 |
| Sep 26, 2018 | 189.63 |
| Sep 25, 2018 | 188.26 |
| Sep 24, 2018 | 181.76 |
| Sep 21, 2018 | 185.18 |
| Sep 20, 2018 | 196.47 |
| Sep 19, 2018 | 171.49 |
| Sep 18, 2018 | 184.73 |
| Sep 17, 2018 | 175.25 |
| Sep 14, 2018 | 171.14 |
| Sep 13, 2018 | 176.96 |
| Sep 12, 2018 | 174.57 |
| Sep 11, 2018 | 177.99 |
| Sep 10, 2018 | 171.14 |
| Sep 7, 2018 | 183.81 |
| Sep 6, 2018 | 190.31 |
| Sep 5, 2018 | 203.66 |
| Sep 4, 2018 | 193.05 |
| Aug 31, 2018 | 189.29 |
| Aug 30, 2018 | 189.29 |
| Aug 29, 2018 | 193.39 |
| Aug 28, 2018 | 187.92 |
| Aug 27, 2018 | 184.49 |
| Aug 24, 2018 | 181.76 |
| Aug 23, 2018 | 180.73 |
| Aug 22, 2018 | 184.84 |
| Aug 21, 2018 | 184.15 |
| Aug 20, 2018 | 182.78 |
| Aug 17, 2018 | 184.49 |
| Aug 16, 2018 | 174.57 |
| Aug 15, 2018 | 179.02 |
| Aug 14, 2018 | 200.86 |
| Aug 13, 2018 | 208.80 |
| Aug 10, 2018 | 207.08 |
| Aug 9, 2018 | 210.51 |
| Aug 8, 2018 | 215.64 |
| Aug 7, 2018 | 214.96 |
| Aug 6, 2018 | 212.56 |
| Aug 3, 2018 | 222.15 |
| Aug 2, 2018 | 219.06 |
| Aug 1, 2018 | 216.33 |
| Jul 31, 2018 | 215.64 |
| Jul 30, 2018 | 216.67 |
| Jul 27, 2018 | 217.70 |
| Jul 26, 2018 | 226.60 |
| Jul 25, 2018 | 226.94 |
| Jul 24, 2018 | 213.93 |
| Jul 23, 2018 | 230.70 |
| Jul 20, 2018 | 234.47 |
| Jul 19, 2018 | 235.49 |
| Jul 18, 2018 | 236.52 |
| Jul 17, 2018 | 237.55 |
| Jul 16, 2018 | 220.78 |
| Jul 13, 2018 | 224.54 |
| Jul 12, 2018 | 233.78 |
| Jul 11, 2018 | 233.78 |
| Jul 10, 2018 | 224.08 |
| Jul 9, 2018 | 218.04 |
| Jul 6, 2018 | 220.09 |
| Jul 5, 2018 | 223.17 |
| Jul 3, 2018 | 216.67 |
| Jul 2, 2018 | 212.90 |
| Jun 29, 2018 | 2,121.29 |
| Jun 28, 2018 | 2,091.04 |
| Jun 27, 2018 | 2,054.06 |
| Jun 26, 2018 | 2,148.19 |
| Jun 25, 2018 | 2,128.02 |
| Jun 22, 2018 | 2,154.91 |
| Jun 21, 2018 | 2,148.19 |
| Jun 20, 2018 | 2,134.74 |
| Jun 19, 2018 | 2,131.38 |
| Jun 18, 2018 | 2,154.91 |
| Jun 15, 2018 | 2,111.21 |
| Jun 14, 2018 | 2,094.40 |
| Jun 13, 2018 | 2,064.14 |
| Jun 12, 2018 | 2,228.87 |
| Jun 11, 2018 | 2,114.57 |
| Jun 8, 2018 | 2,107.84 |
| Jun 7, 2018 | 2,121.29 |
| Jun 6, 2018 | 2,201.97 |
| Jun 5, 2018 | 2,117.93 |
| Jun 4, 2018 | 2,097.76 |
| Jun 1, 2018 | 2,050.69 |
| May 31, 2018 | 2,050.69 |
| May 30, 2018 | 2,006.99 |
| May 29, 2018 | 2,087.67 |
| May 25, 2018 | 2,023.80 |
| May 24, 2018 | 2,020.44 |
| May 23, 2018 | 2,003.63 |
| May 22, 2018 | 1,990.18 |
| May 21, 2018 | 1,960.30 |
| May 18, 2018 | 2,023.80 |
| May 17, 2018 | 2,027.16 |
| May 16, 2018 | 2,050.69 |
| May 15, 2018 | 2,094.40 |
| May 14, 2018 | 2,094.40 |
| May 11, 2018 | 2,057.42 |
| May 10, 2018 | 2,057.42 |
| May 9, 2018 | 2,097.76 |
| May 8, 2018 | 2,085.42 |
| May 7, 2018 | 2,138.10 |
| May 4, 2018 | 2,168.36 |
| May 3, 2018 | 2,148.19 |
| May 2, 2018 | 2,218.78 |
| May 1, 2018 | 2,080.95 |
| Apr 30, 2018 | 2,094.40 |
| Apr 27, 2018 | 2,091.04 |
| Apr 26, 2018 | 2,067.50 |
| Apr 25, 2018 | 2,128.02 |
| Apr 24, 2018 | 2,191.89 |
| Apr 23, 2018 | 2,141.46 |
| Apr 20, 2018 | 2,057.42 |
| Apr 19, 2018 | 2,080.95 |
| Apr 18, 2018 | 2,121.29 |
| Apr 17, 2018 | 2,087.67 |
| Apr 16, 2018 | 2,144.82 |
| Apr 13, 2018 | 2,111.21 |
| Apr 12, 2018 | 2,215.42 |
| Apr 11, 2018 | 2,249.04 |
| Apr 10, 2018 | 2,336.45 |
| Apr 9, 2018 | 2,390.24 |
| Apr 6, 2018 | 2,578.50 |
| Apr 5, 2018 | 2,581.86 |
| Apr 4, 2018 | 2,618.84 |
| Apr 3, 2018 | 1,788.47 |
| Apr 2, 2018 | 1,758.22 |
| Mar 29, 2018 | 1,397.04 |
| Mar 28, 2018 | 1,384.27 |
| Mar 27, 2018 | 1,409.81 |
| Mar 26, 2018 | 1,540.06 |
| Mar 23, 2018 | 1,593.69 |
| Mar 22, 2018 | 1,805.68 |
| Mar 21, 2018 | 1,958.92 |
| Mar 20, 2018 | 1,923.16 |
| Mar 19, 2018 | 1,923.16 |
| Mar 16, 2018 | 1,964.02 |
| Mar 15, 2018 | 1,989.56 |
| Mar 14, 2018 | 1,981.90 |
| Mar 13, 2018 | 2,091.72 |
| Mar 12, 2018 | 2,109.60 |
| Mar 9, 2018 | 1,948.70 |
| Mar 8, 2018 | 1,869.53 |
| Mar 7, 2018 | 1,938.48 |
| Mar 6, 2018 | 1,951.25 |
| Mar 5, 2018 | 1,994.67 |
| Mar 2, 2018 | 1,966.58 |
| Mar 1, 2018 | 2,707.24 |
| Feb 28, 2018 | 1,185.06 |
| Feb 27, 2018 | 1,271.89 |
| Feb 26, 2018 | 1,282.11 |
| Feb 23, 2018 | 1,270.36 |
| Feb 22, 2018 | 1,710.67 |
| Feb 21, 2018 | 1,704.54 |
| Feb 20, 2018 | 1,734.16 |
| Feb 16, 2018 | 1,757.66 |
| Feb 15, 2018 | 1,783.20 |
| Feb 14, 2018 | 1,726.50 |
| Feb 13, 2018 | 1,664.70 |
| Feb 12, 2018 | 1,609.02 |
| Feb 9, 2018 | 1,686.15 |
| Feb 8, 2018 | 1,675.42 |
| Feb 7, 2018 | 1,708.62 |
| Feb 6, 2018 | 1,635.07 |
| Feb 5, 2018 | 1,634.05 |
| Feb 2, 2018 | 1,618.21 |
| Feb 1, 2018 | 1,660.10 |
| Jan 31, 2018 | 1,669.80 |
| Jan 30, 2018 | 1,634.56 |
| Jan 29, 2018 | 1,786.27 |
| Jan 26, 2018 | 1,849.09 |
| Jan 25, 2018 | 1,869.53 |
| Jan 24, 2018 | 1,864.42 |
| Jan 23, 2018 | 1,885.87 |
| Jan 22, 2018 | 1,880.25 |
| Jan 19, 2018 | 1,863.40 |
| Jan 18, 2018 | 1,844.50 |
| Jan 17, 2018 | 1,916.01 |
| Jan 16, 2018 | 1,876.17 |
| Jan 12, 2018 | 2,142.29 |
| Jan 11, 2018 | 2,094.28 |
| Jan 10, 2018 | 2,043.20 |
| Jan 9, 2018 | 2,274.08 |
| Jan 8, 2018 | 2,356.83 |
| Jan 5, 2018 | 2,400.76 |
| Jan 4, 2018 | 2,400.76 |
| Jan 3, 2018 | 2,411.49 |
| Jan 2, 2018 | 2,285.83 |
| Dec 29, 2017 | 595.12 |
| Dec 28, 2017 | 619.28 |
| Dec 27, 2017 | 670.42 |
| Dec 26, 2017 | 607.26 |
| Dec 22, 2017 | 607.26 |
| Dec 21, 2017 | 572.16 |
| Dec 20, 2017 | 574.83 |
| Dec 19, 2017 | 534.87 |
| Dec 18, 2017 | 542.89 |
| Dec 15, 2017 | 522.24 |
| Dec 14, 2017 | 520.67 |
| Dec 13, 2017 | 485.69 |
| Dec 12, 2017 | 461.40 |
| Dec 11, 2017 | 449.62 |
| Dec 8, 2017 | 461.52 |
| Dec 7, 2017 | 445.49 |
| Dec 6, 2017 | 442.09 |
| Dec 5, 2017 | 467.23 |
| Dec 4, 2017 | 471.60 |
| Dec 1, 2017 | 485.81 |
| Nov 30, 2017 | 497.95 |
| Nov 29, 2017 | 522.26 |
| Nov 28, 2017 | 492.25 |
| Nov 27, 2017 | 485.81 |
| Nov 24, 2017 | 510.10 |
| Nov 22, 2017 | 504.03 |
| Nov 21, 2017 | 499.17 |
| Nov 20, 2017 | 498.07 |
| Nov 17, 2017 | 497.95 |
| Nov 16, 2017 | 473.66 |
| Nov 15, 2017 | 462.85 |
| Nov 14, 2017 | 471.23 |
| Nov 13, 2017 | 467.47 |
| Nov 10, 2017 | 483.38 |
| Nov 9, 2017 | 462.98 |
| Nov 8, 2017 | 506.46 |
| Nov 7, 2017 | 497.83 |
| Nov 6, 2017 | 536.09 |
| Nov 3, 2017 | 504.03 |
| Nov 2, 2017 | 514.84 |
| Nov 1, 2017 | 531.96 |
| Oct 31, 2017 | 522.24 |
| Oct 30, 2017 | 570.82 |
| Oct 27, 2017 | 558.68 |
| Oct 26, 2017 | 558.56 |
| Oct 25, 2017 | 576.90 |
| Oct 24, 2017 | 613.33 |
| Oct 23, 2017 | 545.32 |
| Oct 20, 2017 | 558.68 |
| Oct 19, 2017 | 521.03 |
| Oct 18, 2017 | 534.39 |
| Oct 17, 2017 | 511.56 |
| Oct 16, 2017 | 485.69 |
| Oct 13, 2017 | 506.46 |
| Oct 12, 2017 | 508.88 |
| Oct 11, 2017 | 504.03 |
| Oct 10, 2017 | 513.38 |
| Oct 9, 2017 | 544.71 |
| Oct 6, 2017 | 619.16 |
| Oct 5, 2017 | 461.52 |
| Oct 4, 2017 | 449.37 |
| Oct 3, 2017 | 437.47 |
| Oct 2, 2017 | 452.89 |
| Sep 29, 2017 | 404.20 |
| Sep 28, 2017 | 396.25 |
| Sep 27, 2017 | 393.00 |
| Sep 26, 2017 | 440.25 |
| Sep 25, 2017 | 447.86 |
| Sep 22, 2017 | 436.67 |
| Sep 21, 2017 | 414.39 |
| Sep 20, 2017 | 408.68 |
| Sep 19, 2017 | 420.43 |
| Sep 18, 2017 | 414.27 |
| Sep 15, 2017 | 395.58 |
| Sep 14, 2017 | 406.44 |
| Sep 13, 2017 | 436.67 |
| Sep 12, 2017 | 381.60 |
| Sep 11, 2017 | 364.00 |
| Sep 8, 2017 | 369.49 |
| Sep 7, 2017 | 380.57 |
| Sep 6, 2017 | 363.89 |
| Sep 5, 2017 | 403.19 |
| Sep 1, 2017 | 413.15 |
| Aug 31, 2017 | 381.13 |
| Aug 30, 2017 | 380.68 |
| Aug 29, 2017 | 369.71 |
| Aug 28, 2017 | 358.29 |
| Aug 25, 2017 | 391.77 |
| Aug 24, 2017 | 378.56 |
| Aug 23, 2017 | 358.63 |
| Aug 22, 2017 | 391.88 |
| Aug 21, 2017 | 392.55 |
| Aug 18, 2017 | 418.64 |
| Aug 17, 2017 | 425.47 |
| Aug 16, 2017 | 414.27 |
| Aug 15, 2017 | 414.50 |
| Aug 14, 2017 | 414.27 |
| Aug 11, 2017 | 408.68 |
| Aug 10, 2017 | 413.94 |
| Aug 9, 2017 | 423.57 |
| Aug 8, 2017 | 425.71 |
| Aug 7, 2017 | 434.32 |
| Aug 4, 2017 | 437.34 |
| Aug 3, 2017 | 408.68 |
| Aug 2, 2017 | 489.18 |
| Aug 1, 2017 | 503.85 |
| Jul 31, 2017 | 548.63 |
| Jul 28, 2017 | 768.09 |
| Jul 27, 2017 | 761.36 |
| Jul 26, 2017 | 783.76 |
| Jul 25, 2017 | 803.58 |
| Jul 24, 2017 | 817.35 |
| Jul 21, 2017 | 822.95 |
| Jul 20, 2017 | 828.55 |
| Jul 19, 2017 | 798.65 |
| Jul 18, 2017 | 760.70 |
| Jul 17, 2017 | 750.17 |
| Jul 14, 2017 | 721.96 |
| Jul 13, 2017 | 727.78 |
| Jul 12, 2017 | 750.17 |
| Jul 11, 2017 | 738.98 |
| Jul 10, 2017 | 760.02 |
| Jul 7, 2017 | 783.87 |
| Jul 6, 2017 | 749.95 |
| Jul 5, 2017 | 772.56 |
| Jul 3, 2017 | 772.56 |
| Jun 30, 2017 | 827.54 |
| Jun 29, 2017 | 693.94 |
| Jun 28, 2017 | 630.70 |
| Jun 27, 2017 | 624.89 |
| Jun 26, 2017 | 624.57 |
| Jun 23, 2017 | 623.71 |
| Jun 22, 2017 | 644.25 |
| Jun 21, 2017 | 672.21 |
| Jun 20, 2017 | 613.06 |
| Jun 19, 2017 | 580.79 |
| Jun 16, 2017 | 567.13 |
| Jun 15, 2017 | 563.58 |
| Jun 14, 2017 | 591.55 |
| Jun 13, 2017 | 602.09 |
| Jun 12, 2017 | 568.85 |
| Jun 9, 2017 | 569.93 |
| Jun 8, 2017 | 554.34 |
| Jun 7, 2017 | 548.53 |
| Jun 6, 2017 | 565.74 |
| Jun 5, 2017 | 577.46 |
| Jun 2, 2017 | 560.25 |
| Jun 1, 2017 | 559.28 |
| May 31, 2017 | 543.47 |
| May 30, 2017 | 541.97 |
| May 26, 2017 | 543.15 |
| May 25, 2017 | 545.62 |
| May 24, 2017 | 559.28 |
| May 23, 2017 | 553.26 |
| May 22, 2017 | 553.90 |
| May 19, 2017 | 541.54 |
| May 18, 2017 | 521.85 |
| May 17, 2017 | 527.55 |
| May 16, 2017 | 493.35 |
| May 15, 2017 | 505.51 |
| May 12, 2017 | 512.82 |
| May 11, 2017 | 527.02 |
| May 10, 2017 | 523.57 |
| May 9, 2017 | 528.74 |
| May 8, 2017 | 543.58 |
| May 5, 2017 | 570.04 |
| May 4, 2017 | 580.79 |
| May 3, 2017 | 539.92 |
| May 2, 2017 | 559.28 |
| May 1, 2017 | 559.28 |
| Apr 28, 2017 | 570.04 |
| Apr 27, 2017 | 590.47 |
| Apr 26, 2017 | 527.02 |
| Apr 25, 2017 | 484.85 |
| Apr 24, 2017 | 503.35 |
| Apr 21, 2017 | 509.16 |
| Apr 20, 2017 | 513.57 |
| Apr 19, 2017 | 515.19 |
| Apr 18, 2017 | 506.58 |
| Apr 17, 2017 | 517.77 |
| Apr 13, 2017 | 512.60 |
| Apr 12, 2017 | 525.51 |
| Apr 11, 2017 | 525.08 |
| Apr 10, 2017 | 543.15 |
| Apr 7, 2017 | 521.85 |
| Apr 6, 2017 | 542.50 |
| Apr 5, 2017 | 513.03 |
| Apr 4, 2017 | 537.77 |
| Apr 3, 2017 | 569.93 |
| Mar 31, 2017 | 604.99 |
| Mar 30, 2017 | 555.76 |
| Mar 29, 2017 | 518.58 |
| Mar 28, 2017 | 503.28 |
| Mar 27, 2017 | 523.72 |
| Mar 24, 2017 | 506.78 |
| Mar 23, 2017 | 528.85 |
| Mar 22, 2017 | 512.53 |
| Mar 21, 2017 | 582.66 |
| Mar 20, 2017 | 572.60 |
| Mar 17, 2017 | 671.49 |
| Mar 16, 2017 | 691.82 |
| Mar 15, 2017 | 702.09 |
| Mar 14, 2017 | 728.89 |
| Mar 13, 2017 | 734.75 |
| Mar 10, 2017 | 766.58 |
| Mar 9, 2017 | 718.83 |
| Mar 8, 2017 | 677.14 |
| Mar 7, 2017 | 678.78 |
| Mar 6, 2017 | 708.56 |
| Mar 3, 2017 | 734.03 |
| Mar 2, 2017 | 744.50 |
| Mar 1, 2017 | 744.40 |
| Feb 28, 2017 | 747.07 |
| Feb 27, 2017 | 755.80 |
| Feb 24, 2017 | 758.37 |
| Feb 23, 2017 | 758.26 |
| Feb 22, 2017 | 794.41 |
| Feb 21, 2017 | 807.76 |
| Feb 17, 2017 | 774.08 |
| Feb 16, 2017 | 787.63 |
| Feb 15, 2017 | 758.47 |
| Feb 14, 2017 | 698.29 |
| Feb 13, 2017 | 702.40 |
| Feb 10, 2017 | 687.00 |
| Feb 9, 2017 | 693.47 |
| Feb 8, 2017 | 688.02 |
| Feb 7, 2017 | 708.87 |
| Feb 6, 2017 | 737.93 |
| Feb 3, 2017 | 728.48 |
| Feb 2, 2017 | 821.52 |
| Feb 1, 2017 | 584.82 |
| Jan 31, 2017 | 472.37 |
| Jan 30, 2017 | 2,002.45 |
| Jan 27, 2017 | 2,218.10 |
| Jan 26, 2017 | 1,858.69 |
| Jan 25, 2017 | 2,146.22 |
| Jan 24, 2017 | 2,218.10 |
| Jan 23, 2017 | 2,361.87 |
| Jan 20, 2017 | 2,567.25 |
| Jan 19, 2017 | 2,444.02 |
| Jan 18, 2017 | 2,546.71 |
| Jan 17, 2017 | 2,351.60 |
| Jan 13, 2017 | 2,125.68 |
| Jan 12, 2017 | 2,084.61 |
| Jan 11, 2017 | 2,146.22 |
| Jan 10, 2017 | 2,238.64 |
| Jan 9, 2017 | 2,413.21 |
| Jan 6, 2017 | 2,341.33 |
| Jan 5, 2017 | 2,341.33 |
| Jan 4, 2017 | 2,382.41 |
| Jan 3, 2017 | 2,372.14 |
| Dec 30, 2016 | 72,144.55 |
| Dec 29, 2016 | 72,884.50 |
| Dec 28, 2016 | 71,404.61 |
| Dec 27, 2016 | 75,104.33 |
| Dec 23, 2016 | 75,104.33 |
| Dec 22, 2016 | 74,734.36 |
| Dec 21, 2016 | 75,844.28 |
| Dec 20, 2016 | 75,844.28 |
| Dec 19, 2016 | 75,104.33 |
| Dec 16, 2016 | 76,214.25 |
| Dec 15, 2016 | 76,584.22 |
| Dec 14, 2016 | 73,624.44 |
| Dec 13, 2016 | 73,624.44 |
| Dec 12, 2016 | 72,884.50 |
| Dec 9, 2016 | 72,514.53 |
| Dec 8, 2016 | 73,254.47 |
| Dec 7, 2016 | 72,144.55 |
| Dec 6, 2016 | 71,034.64 |
| Dec 5, 2016 | 72,514.53 |
| Dec 2, 2016 | 71,034.64 |
| Dec 1, 2016 | 71,774.58 |
| Nov 30, 2016 | 71,404.61 |
| Nov 29, 2016 | 69,554.75 |
| Nov 28, 2016 | 65,485.06 |
| Nov 25, 2016 | 64,375.14 |
| Nov 23, 2016 | 64,745.11 |
| Nov 22, 2016 | 62,155.31 |
| Nov 21, 2016 | 55,495.81 |
| Nov 18, 2016 | 57,345.67 |
| Nov 17, 2016 | 53,275.98 |
| Nov 16, 2016 | 51,056.15 |
| Nov 15, 2016 | 48,836.31 |
| Nov 14, 2016 | 52,987.40 |
| Nov 11, 2016 | 57,715.64 |
| Nov 10, 2016 | 58,085.62 |
| Nov 9, 2016 | 55,125.84 |
| Nov 8, 2016 | 51,056.15 |
| Nov 7, 2016 | 50,686.17 |
| Nov 4, 2016 | 52,536.03 |
| Nov 3, 2016 | 52,166.06 |
| Nov 2, 2016 | 55,865.78 |
| Nov 1, 2016 | 57,663.85 |
| Oct 31, 2016 | 58,825.56 |
| Oct 28, 2016 | 59,336.12 |
| Oct 27, 2016 | 64,005.17 |
| Oct 26, 2016 | 67,016.74 |
| Oct 25, 2016 | 68,074.86 |
| Oct 24, 2016 | 69,924.72 |
| Oct 21, 2016 | 69,184.78 |
| Oct 20, 2016 | 69,924.72 |
| Oct 19, 2016 | 67,704.89 |
| Oct 18, 2016 | 69,554.75 |
| Oct 17, 2016 | 72,884.50 |
| Oct 14, 2016 | 73,624.44 |
| Oct 13, 2016 | 71,774.58 |
| Oct 12, 2016 | 76,214.25 |
| Oct 11, 2016 | 77,324.16 |
| Oct 10, 2016 | 73,994.42 |
| Oct 7, 2016 | 80,653.91 |
| Oct 6, 2016 | 79,544.00 |
| Oct 5, 2016 | 78,064.11 |
| Oct 4, 2016 | 88,423.33 |
| Oct 3, 2016 | 85,093.58 |
| Sep 30, 2016 | 85,648.54 |
| Sep 29, 2016 | 90,994.18 |
| Sep 28, 2016 | 91,488.93 |
| Sep 27, 2016 | 93,844.87 |
| Sep 26, 2016 | 93,377.61 |
| Sep 23, 2016 | 93,844.87 |
| Sep 22, 2016 | 93,059.56 |
| Sep 21, 2016 | 92,666.90 |
| Sep 20, 2016 | 95,984.85 |
| Sep 19, 2016 | 96,593.47 |
| Sep 16, 2016 | 95,808.15 |
| Sep 15, 2016 | 95,022.84 |
| Sep 14, 2016 | 88,347.68 |
| Sep 13, 2016 | 87,955.03 |
| Sep 12, 2016 | 88,343.75 |
| Sep 9, 2016 | 85,991.74 |
| Sep 8, 2016 | 91,893.37 |
| Sep 7, 2016 | 90,703.62 |
| Sep 6, 2016 | 91,096.28 |
| Sep 2, 2016 | 91,488.93 |
| Sep 1, 2016 | 92,274.25 |
| Aug 31, 2016 | 91,488.93 |
| Aug 30, 2016 | 91,881.59 |
| Aug 29, 2016 | 93,059.56 |
| Aug 26, 2016 | 92,274.25 |
| Aug 25, 2016 | 93,840.94 |
| Aug 24, 2016 | 96,200.81 |
| Aug 23, 2016 | 94,237.53 |
| Aug 22, 2016 | 95,415.50 |
| Aug 19, 2016 | 97,378.78 |
| Aug 18, 2016 | 94,630.18 |
| Aug 17, 2016 | 94,630.18 |
| Aug 16, 2016 | 94,237.53 |
| Aug 15, 2016 | 91,881.59 |
| Aug 12, 2016 | 93,452.21 |
| Aug 11, 2016 | 96,887.96 |
| Aug 10, 2016 | 97,378.78 |
| Aug 9, 2016 | 97,339.51 |
| Aug 8, 2016 | 97,775.37 |
| Aug 5, 2016 | 102,483.31 |
| Aug 4, 2016 | 101,698.00 |
| Aug 3, 2016 | 102,090.65 |
| Aug 2, 2016 | 103,661.28 |
| Aug 1, 2016 | 97,378.78 |
| Jul 29, 2016 | 96,593.47 |
| Jul 28, 2016 | 94,630.18 |
| Jul 27, 2016 | 98,949.40 |
| Jul 26, 2016 | 96,397.14 |
| Jul 25, 2016 | 100,127.37 |
| Jul 22, 2016 | 101,305.34 |
| Jul 21, 2016 | 102,090.65 |
| Jul 20, 2016 | 100,520.03 |
| Jul 19, 2016 | 102,090.65 |
| Jul 18, 2016 | 103,661.28 |
| Jul 15, 2016 | 102,875.97 |
| Jul 14, 2016 | 104,053.94 |
| Jul 13, 2016 | 104,839.25 |
| Jul 12, 2016 | 107,195.19 |
| Jul 11, 2016 | 106,802.53 |
| Jul 8, 2016 | 106,017.22 |
| Jul 7, 2016 | 106,409.87 |
| Jul 6, 2016 | 105,231.91 |
| Jul 5, 2016 | 106,013.29 |
| Jul 1, 2016 | 106,409.87 |
| Jun 30, 2016 | 100,520.03 |
| Jun 29, 2016 | 101,753.58 |
| Jun 28, 2016 | 93,597.76 |
| Jun 27, 2016 | 95,927.99 |
| Jun 24, 2016 | 99,034.97 |
| Jun 23, 2016 | 99,423.34 |
| Jun 22, 2016 | 102,918.70 |
| Jun 21, 2016 | 105,248.93 |
| Jun 20, 2016 | 105,248.93 |
| Jun 17, 2016 | 104,083.81 |
| Jun 16, 2016 | 103,695.44 |
| Jun 15, 2016 | 101,365.21 |
| Jun 14, 2016 | 101,365.21 |
| Jun 13, 2016 | 100,200.09 |
| Jun 10, 2016 | 100,200.09 |
| Jun 9, 2016 | 100,976.83 |
| Jun 8, 2016 | 103,695.44 |
| Jun 7, 2016 | 101,753.58 |
| Jun 6, 2016 | 97,869.85 |
| Jun 3, 2016 | 100,976.83 |
| Jun 2, 2016 | 99,811.72 |
| Jun 1, 2016 | 100,588.46 |
| May 31, 2016 | 97,869.85 |
| May 27, 2016 | 97,869.85 |
| May 26, 2016 | 96,708.62 |
| May 25, 2016 | 99,034.97 |
| May 24, 2016 | 101,365.21 |
| May 23, 2016 | 101,753.58 |
| May 20, 2016 | 104,472.19 |
| May 19, 2016 | 104,472.19 |
| May 18, 2016 | 104,083.81 |
| May 17, 2016 | 101,753.58 |
| May 16, 2016 | 104,472.19 |
| May 13, 2016 | 103,695.44 |
| May 12, 2016 | 102,918.70 |
| May 11, 2016 | 105,248.93 |
| May 10, 2016 | 103,695.44 |
| May 9, 2016 | 99,423.34 |
| May 6, 2016 | 97,869.85 |
| May 5, 2016 | 97,093.11 |
| May 4, 2016 | 107,113.12 |
| May 3, 2016 | 107,967.54 |
| May 2, 2016 | 107,579.16 |
| Apr 29, 2016 | 105,637.30 |
| Apr 28, 2016 | 106,414.05 |
| Apr 27, 2016 | 107,967.54 |
| Apr 26, 2016 | 108,355.91 |
| Apr 25, 2016 | 109,804.54 |
| Apr 22, 2016 | 108,744.28 |
| Apr 21, 2016 | 110,297.77 |
| Apr 20, 2016 | 107,967.54 |
| Apr 19, 2016 | 108,744.28 |
| Apr 18, 2016 | 108,355.91 |
| Apr 15, 2016 | 105,248.93 |
| Apr 14, 2016 | 106,425.70 |
| Apr 13, 2016 | 107,579.16 |
| Apr 12, 2016 | 100,817.60 |
| Apr 11, 2016 | 97,865.97 |
| Apr 8, 2016 | 90,102.41 |
| Apr 7, 2016 | 88,937.29 |
| Apr 6, 2016 | 89,325.66 |
| Apr 5, 2016 | 86,607.05 |
| Apr 4, 2016 | 81,558.21 |
| Apr 1, 2016 | 78,451.23 |
| Mar 31, 2016 | 79,616.35 |
| Mar 30, 2016 | 89,459.47 |
| Mar 29, 2016 | 88,156.66 |
| Mar 28, 2016 | 90,762.28 |
| Mar 24, 2016 | 91,196.55 |
| Mar 23, 2016 | 89,893.74 |
| Mar 22, 2016 | 91,196.55 |
| Mar 21, 2016 | 87,726.74 |
| Mar 18, 2016 | 87,722.40 |
| Mar 17, 2016 | 90,762.28 |
| Mar 16, 2016 | 88,152.32 |
| Mar 15, 2016 | 85,116.78 |
| Mar 14, 2016 | 90,328.01 |
| Mar 11, 2016 | 89,025.20 |
| Mar 10, 2016 | 89,025.20 |
| Mar 9, 2016 | 89,893.74 |
| Mar 8, 2016 | 89,025.20 |
| Mar 7, 2016 | 86,853.86 |
| Mar 4, 2016 | 89,459.47 |
| Mar 3, 2016 | 92,499.36 |
| Mar 2, 2016 | 96,842.05 |
| Mar 1, 2016 | 98,144.86 |
| Feb 29, 2016 | 98,579.13 |
| Feb 26, 2016 | 100,316.20 |
| Feb 25, 2016 | 97,276.32 |
| Feb 24, 2016 | 102,487.55 |
| Feb 23, 2016 | 100,316.20 |
| Feb 22, 2016 | 101,184.74 |
| Feb 19, 2016 | 101,619.01 |
| Feb 18, 2016 | 101,184.74 |
| Feb 17, 2016 | 104,658.90 |
| Feb 16, 2016 | 102,053.28 |
| Feb 12, 2016 | 102,921.82 |
| Feb 11, 2016 | 102,057.63 |
| Feb 10, 2016 | 101,184.74 |
| Feb 9, 2016 | 103,356.09 |
| Feb 8, 2016 | 105,527.44 |
| Feb 5, 2016 | 114,212.82 |
| Feb 4, 2016 | 116,818.44 |
| Feb 3, 2016 | 115,081.36 |
| Feb 2, 2016 | 115,515.63 |
| Feb 1, 2016 | 116,384.17 |
| Jan 29, 2016 | 114,212.82 |
| Jan 28, 2016 | 115,081.36 |
| Jan 27, 2016 | 116,384.17 |
| Jan 26, 2016 | 116,818.44 |
| Jan 25, 2016 | 113,344.28 |
| Jan 22, 2016 | 116,384.17 |
| Jan 21, 2016 | 118,121.25 |
| Jan 20, 2016 | 120,509.73 |
| Jan 19, 2016 | 117,252.71 |
| Jan 15, 2016 | 118,989.78 |
| Jan 14, 2016 | 118,121.25 |
| Jan 13, 2016 | 121,595.40 |
| Jan 12, 2016 | 129,412.25 |
| Jan 11, 2016 | 131,583.59 |
| Jan 8, 2016 | 130,280.79 |
| Jan 7, 2016 | 132,452.13 |
| Jan 6, 2016 | 139,400.44 |
| Jan 5, 2016 | 137,667.71 |
| Jan 4, 2016 | 138,097.63 |
| Dec 31, 2015 | 142,440.32 |
| Dec 30, 2015 | 201,294.95 |
| Dec 29, 2015 | 206,869.27 |
| Dec 28, 2015 | 206,249.90 |
| Dec 24, 2015 | 206,249.90 |
| Dec 23, 2015 | 203,772.42 |
| Dec 22, 2015 | 195,720.63 |
| Dec 21, 2015 | 196,339.99 |
| Dec 18, 2015 | 195,101.26 |
| Dec 17, 2015 | 196,959.36 |
| Dec 16, 2015 | 198,817.47 |
| Dec 15, 2015 | 198,198.10 |
| Dec 14, 2015 | 196,339.99 |
| Dec 11, 2015 | 194,481.89 |
| Dec 10, 2015 | 197,578.73 |
| Dec 9, 2015 | 195,720.63 |
| Dec 8, 2015 | 198,198.10 |
| Dec 7, 2015 | 198,817.47 |
| Dec 4, 2015 | 198,198.10 |
| Dec 3, 2015 | 200,266.79 |
| Dec 2, 2015 | 199,436.84 |
| Dec 1, 2015 | 199,436.84 |
| Nov 30, 2015 | 200,675.58 |
| Nov 27, 2015 | 202,533.68 |
| Nov 25, 2015 | 196,959.36 |
| Nov 24, 2015 | 199,436.84 |
| Nov 23, 2015 | 197,578.73 |
| Nov 20, 2015 | 198,198.10 |
| Nov 19, 2015 | 200,675.58 |
| Nov 18, 2015 | 198,817.47 |
| Nov 17, 2015 | 198,198.10 |
| Nov 16, 2015 | 197,578.73 |
| Nov 13, 2015 | 198,817.47 |
| Nov 12, 2015 | 200,056.21 |
| Nov 11, 2015 | 203,153.05 |
| Nov 10, 2015 | 203,772.42 |
| Nov 9, 2015 | 204,391.79 |
| Nov 6, 2015 | 202,533.68 |
| Nov 5, 2015 | 201,294.95 |
| Nov 4, 2015 | 201,294.95 |
| Nov 3, 2015 | 201,294.95 |
| Nov 2, 2015 | 197,578.73 |
| Oct 30, 2015 | 196,959.36 |
| Oct 29, 2015 | 197,578.73 |
| Oct 28, 2015 | 200,675.58 |
| Oct 27, 2015 | 188,907.57 |
| Oct 26, 2015 | 194,481.89 |
| Oct 23, 2015 | 198,198.10 |
| Oct 22, 2015 | 198,817.47 |
| Oct 21, 2015 | 207,488.64 |
| Oct 20, 2015 | 211,204.85 |
| Oct 19, 2015 | 210,585.48 |
| Oct 16, 2015 | 199,436.84 |
| Oct 15, 2015 | 202,533.68 |
| Oct 14, 2015 | 196,959.36 |
| Oct 13, 2015 | 198,817.47 |
| Oct 12, 2015 | 202,533.68 |
| Oct 9, 2015 | 206,869.27 |
| Oct 8, 2015 | 211,824.22 |
| Oct 7, 2015 | 206,869.27 |
| Oct 6, 2015 | 206,249.90 |
| Oct 5, 2015 | 208,108.01 |
| Oct 2, 2015 | 207,488.64 |
| Oct 1, 2015 | 201,294.95 |
| Sep 30, 2015 | 185,810.72 |
| Sep 29, 2015 | 187,014.64 |
| Sep 28, 2015 | 209,742.11 |
| Sep 25, 2015 | 222,729.24 |
| Sep 24, 2015 | 231,170.87 |
| Sep 23, 2015 | 233,768.29 |
| Sep 22, 2015 | 225,976.02 |
| Sep 21, 2015 | 229,222.80 |
| Sep 18, 2015 | 230,521.51 |
| Sep 17, 2015 | 240,911.21 |
| Sep 16, 2015 | 238,313.79 |
| Sep 15, 2015 | 237,015.08 |
| Sep 14, 2015 | 235,716.36 |
| Sep 11, 2015 | 233,118.94 |
| Sep 10, 2015 | 235,067.01 |
| Sep 9, 2015 | 237,015.08 |
| Sep 8, 2015 | 231,820.23 |
| Sep 4, 2015 | 227,274.73 |
| Sep 3, 2015 | 225,976.02 |
| Sep 2, 2015 | 222,729.24 |
| Sep 1, 2015 | 212,988.89 |
| Aug 31, 2015 | 214,936.96 |
| Aug 28, 2015 | 211,690.18 |
| Aug 27, 2015 | 211,690.18 |
| Aug 26, 2015 | 215,586.32 |
| Aug 25, 2015 | 212,339.53 |
| Aug 24, 2015 | 213,001.87 |
| Aug 21, 2015 | 225,326.66 |
| Aug 20, 2015 | 227,924.09 |
| Aug 19, 2015 | 237,015.08 |
| Aug 18, 2015 | 238,313.79 |
| Aug 17, 2015 | 239,612.50 |
| Aug 14, 2015 | 238,313.79 |
| Aug 13, 2015 | 238,963.15 |
| Aug 12, 2015 | 230,521.51 |
| Aug 11, 2015 | 228,573.44 |
| Aug 10, 2015 | 234,417.65 |
| Aug 7, 2015 | 230,521.51 |
| Aug 6, 2015 | 234,417.65 |
| Aug 5, 2015 | 238,963.15 |
| Aug 4, 2015 | 237,015.08 |
| Aug 3, 2015 | 237,664.43 |
| Jul 31, 2015 | 240,911.21 |
| Jul 30, 2015 | 238,313.79 |
| Jul 29, 2015 | 239,131.98 |
| Jul 28, 2015 | 241,560.57 |
| Jul 27, 2015 | 247,404.78 |
| Jul 24, 2015 | 245,456.71 |
| Jul 23, 2015 | 244,807.35 |
| Jul 22, 2015 | 242,229.41 |
| Jul 21, 2015 | 242,229.41 |
| Jul 20, 2015 | 242,209.93 |
| Jul 17, 2015 | 238,313.79 |
| Jul 16, 2015 | 237,015.08 |
| Jul 15, 2015 | 242,859.28 |
| Jul 14, 2015 | 246,106.07 |
| Jul 13, 2015 | 242,859.28 |
| Jul 10, 2015 | 241,560.57 |
| Jul 9, 2015 | 240,261.86 |
| Jul 8, 2015 | 238,313.79 |
| Jul 7, 2015 | 238,313.79 |
| Jul 6, 2015 | 237,664.43 |
| Jul 2, 2015 | 238,313.79 |
| Jul 1, 2015 | 239,612.50 |
| Jun 30, 2015 | 239,612.50 |
| Jun 29, 2015 | 236,528.54 |
| Jun 26, 2015 | 239,085.60 |
| Jun 25, 2015 | 239,724.87 |
| Jun 24, 2015 | 239,085.60 |
| Jun 23, 2015 | 239,724.87 |
| Jun 22, 2015 | 239,085.60 |
| Jun 19, 2015 | 239,724.87 |
| Jun 18, 2015 | 239,085.60 |
| Jun 17, 2015 | 238,446.34 |
| Jun 16, 2015 | 240,364.13 |
| Jun 15, 2015 | 241,642.67 |
| Jun 12, 2015 | 240,044.50 |
| Jun 11, 2015 | 238,446.34 |
| Jun 10, 2015 | 241,642.67 |
| Jun 9, 2015 | 236,528.54 |
| Jun 8, 2015 | 233,332.21 |
| Jun 5, 2015 | 237,807.07 |
| Jun 4, 2015 | 239,085.60 |
| Jun 3, 2015 | 242,281.93 |
| Jun 2, 2015 | 239,085.60 |
| Jun 1, 2015 | 237,327.62 |
| May 29, 2015 | 233,332.21 |
| May 28, 2015 | 233,977.87 |
| May 27, 2015 | 228,857.34 |
| May 26, 2015 | 224,382.48 |
| May 22, 2015 | 225,661.01 |
| May 21, 2015 | 223,743.21 |
| May 20, 2015 | 221,825.41 |
| May 19, 2015 | 222,464.68 |
| May 18, 2015 | 222,464.68 |
| May 15, 2015 | 221,825.41 |
| May 14, 2015 | 226,300.28 |
| May 13, 2015 | 220,546.88 |
| May 12, 2015 | 220,546.88 |
| May 11, 2015 | 219,907.61 |
| May 8, 2015 | 214,154.22 |
| May 7, 2015 | 214,793.48 |
| May 6, 2015 | 216,711.28 |
| May 5, 2015 | 214,793.48 |
| May 4, 2015 | 216,711.28 |
| May 1, 2015 | 216,072.01 |
| Apr 30, 2015 | 218,629.08 |
| Apr 29, 2015 | 159,100.89 |
| Apr 28, 2015 | 161,413.41 |
| Apr 27, 2015 | 160,950.90 |
| Apr 24, 2015 | 162,800.91 |
| Apr 23, 2015 | 159,563.40 |
| Apr 22, 2015 | 162,338.41 |
| Apr 21, 2015 | 161,875.91 |
| Apr 20, 2015 | 160,025.90 |
| Apr 17, 2015 | 159,100.89 |
| Apr 16, 2015 | 158,175.89 |
| Apr 15, 2015 | 160,488.40 |
| Apr 14, 2015 | 160,025.90 |
| Apr 13, 2015 | 161,413.41 |
| Apr 10, 2015 | 160,488.40 |
| Apr 9, 2015 | 160,978.66 |
| Apr 8, 2015 | 163,263.42 |
| Apr 7, 2015 | 159,100.89 |
| Apr 6, 2015 | 157,713.39 |
| Apr 2, 2015 | 161,875.91 |
| Apr 1, 2015 | 158,638.39 |
| Mar 31, 2015 | 150,775.85 |
| Mar 30, 2015 | 145,225.82 |
| Mar 27, 2015 | 145,225.82 |
| Mar 26, 2015 | 146,613.32 |
| Mar 25, 2015 | 150,313.34 |
| Mar 24, 2015 | 152,163.35 |
| Mar 23, 2015 | 150,313.34 |
| Mar 20, 2015 | 145,688.32 |
| Mar 19, 2015 | 149,388.34 |
| Mar 18, 2015 | 143,375.80 |
| Mar 17, 2015 | 135,975.76 |
| Mar 16, 2015 | 135,975.76 |
| Mar 13, 2015 | 139,213.28 |
| Mar 12, 2015 | 140,138.29 |
| Mar 11, 2015 | 141,988.30 |
| Mar 10, 2015 | 142,450.80 |
| Mar 9, 2015 | 144,763.31 |
| Mar 6, 2015 | 148,925.84 |
| Mar 5, 2015 | 151,700.85 |
| Mar 4, 2015 | 151,700.85 |
| Mar 3, 2015 | 147,538.33 |
| Mar 2, 2015 | 148,000.83 |
| Feb 27, 2015 | 145,688.32 |
| Feb 26, 2015 | 148,000.83 |
| Feb 25, 2015 | 151,238.35 |
| Feb 24, 2015 | 146,150.82 |
| Feb 23, 2015 | 148,925.84 |
| Feb 20, 2015 | 153,088.36 |
| Feb 19, 2015 | 148,463.33 |
| Feb 18, 2015 | 152,625.86 |
| Feb 17, 2015 | 148,000.83 |
| Feb 13, 2015 | 148,925.84 |
| Feb 12, 2015 | 149,388.34 |
| Feb 11, 2015 | 153,550.86 |
| Feb 10, 2015 | 152,625.86 |
| Feb 9, 2015 | 150,775.85 |
| Feb 6, 2015 | 151,238.35 |
| Feb 5, 2015 | 154,938.37 |
| Feb 4, 2015 | 148,463.33 |
| Feb 3, 2015 | 151,700.85 |
| Feb 2, 2015 | 152,625.86 |
| Jan 30, 2015 | 152,265.36 |
| Jan 29, 2015 | 146,891.29 |
| Jan 28, 2015 | 146,443.45 |
| Jan 27, 2015 | 143,756.41 |
| Jan 26, 2015 | 147,786.97 |
| Jan 23, 2015 | 143,756.41 |
| Jan 22, 2015 | 141,965.05 |
| Jan 21, 2015 | 144,652.09 |
| Jan 20, 2015 | 145,995.61 |
| Jan 16, 2015 | 156,295.91 |
| Jan 15, 2015 | 152,265.36 |
| Jan 14, 2015 | 153,608.88 |
| Jan 13, 2015 | 156,743.75 |
| Jan 12, 2015 | 163,461.34 |
| Jan 9, 2015 | 165,700.54 |
| Jan 8, 2015 | 165,252.70 |
| Jan 7, 2015 | 165,252.70 |
| Jan 6, 2015 | 168,387.57 |
| Jan 5, 2015 | 168,835.41 |
| Jan 2, 2015 | 170,178.93 |
| Dec 31, 2014 | 171,970.29 |
| Dec 30, 2014 | 169,283.25 |
| Dec 29, 2014 | 170,178.93 |
| Dec 26, 2014 | 167,044.05 |
| Dec 24, 2014 | 170,178.93 |
| Dec 23, 2014 | 172,418.13 |
| Dec 22, 2014 | 172,418.13 |
| Dec 19, 2014 | 169,731.09 |
| Dec 18, 2014 | 173,761.64 |
| Dec 17, 2014 | 170,178.93 |
| Dec 16, 2014 | 169,283.25 |
| Dec 15, 2014 | 171,970.29 |
| Dec 12, 2014 | 165,252.70 |
| Dec 11, 2014 | 164,357.02 |
| Dec 10, 2014 | 166,148.38 |
| Dec 9, 2014 | 169,731.09 |
| Dec 8, 2014 | 162,565.66 |
| Dec 5, 2014 | 166,148.38 |
| Dec 4, 2014 | 163,013.50 |
| Dec 3, 2014 | 160,326.47 |
| Dec 2, 2014 | 162,565.66 |
| Dec 1, 2014 | 164,804.86 |
| Nov 28, 2014 | 167,939.73 |
| Nov 26, 2014 | 170,178.93 |
| Nov 25, 2014 | 169,731.09 |
| Nov 24, 2014 | 177,344.36 |
| Nov 21, 2014 | 179,583.55 |
| Nov 20, 2014 | 173,313.80 |
| Nov 19, 2014 | 172,418.13 |
| Nov 18, 2014 | 169,731.09 |
| Nov 17, 2014 | 167,491.89 |
| Nov 14, 2014 | 165,700.54 |
| Nov 13, 2014 | 169,283.25 |
| Nov 12, 2014 | 164,804.86 |
| Nov 11, 2014 | 171,074.61 |
| Nov 10, 2014 | 169,283.25 |
| Nov 7, 2014 | 174,657.32 |
| Nov 6, 2014 | 173,313.80 |
| Nov 5, 2014 | 171,970.29 |
| Nov 4, 2014 | 176,896.52 |
| Nov 3, 2014 | 177,344.36 |
| Oct 31, 2014 | 177,344.36 |
| Oct 30, 2014 | 178,542.25 |
| Oct 29, 2014 | 173,557.57 |
| Oct 28, 2014 | 171,744.95 |
| Oct 27, 2014 | 174,463.87 |
| Oct 24, 2014 | 175,370.18 |
| Oct 23, 2014 | 171,971.53 |
| Oct 22, 2014 | 167,666.58 |
| Oct 21, 2014 | 167,666.58 |
| Oct 20, 2014 | 163,135.05 |
| Oct 17, 2014 | 162,228.74 |
| Oct 16, 2014 | 166,760.27 |
| Oct 15, 2014 | 161,322.44 |
| Oct 14, 2014 | 169,479.19 |
| Oct 13, 2014 | 157,244.06 |
| Oct 10, 2014 | 160,869.28 |
| Oct 9, 2014 | 163,135.05 |
| Oct 8, 2014 | 168,119.73 |
| Oct 7, 2014 | 172,651.26 |
| Oct 6, 2014 | 178,995.40 |
| Oct 3, 2014 | 183,073.78 |
| Oct 2, 2014 | 181,261.17 |
| Oct 1, 2014 | 181,714.32 |
| Sep 30, 2014 | 178,089.10 |
| Sep 29, 2014 | 176,276.48 |
| Sep 26, 2014 | 168,119.73 |
| Sep 25, 2014 | 174,010.72 |
| Sep 24, 2014 | 179,901.71 |
| Sep 23, 2014 | 182,620.62 |
| Sep 22, 2014 | 182,620.62 |
| Sep 19, 2014 | 190,777.38 |
| Sep 18, 2014 | 183,073.78 |
| Sep 17, 2014 | 182,167.47 |
| Sep 16, 2014 | 185,792.70 |
| Sep 15, 2014 | 183,980.08 |
| Sep 12, 2014 | 185,792.70 |
| Sep 11, 2014 | 183,980.08 |
| Sep 10, 2014 | 181,714.32 |
| Sep 9, 2014 | 185,792.70 |
| Sep 8, 2014 | 182,620.62 |
| Sep 5, 2014 | 183,526.93 |
| Sep 4, 2014 | 188,058.46 |
| Sep 3, 2014 | 187,605.31 |
| Sep 2, 2014 | 188,058.46 |
| Aug 29, 2014 | 190,324.22 |
| Aug 28, 2014 | 188,511.61 |
| Aug 27, 2014 | 188,511.61 |
| Aug 26, 2014 | 188,058.46 |
| Aug 25, 2014 | 188,058.46 |
| Aug 22, 2014 | 184,433.24 |
| Aug 21, 2014 | 188,511.61 |
| Aug 20, 2014 | 190,777.38 |
| Aug 19, 2014 | 189,417.92 |
| Aug 18, 2014 | 192,589.99 |
| Aug 15, 2014 | 195,308.91 |
| Aug 14, 2014 | 193,043.14 |
| Aug 13, 2014 | 180,354.86 |
| Aug 12, 2014 | 180,808.01 |
| Aug 11, 2014 | 179,448.55 |
| Aug 8, 2014 | 179,901.71 |
| Aug 7, 2014 | 174,463.87 |
| Aug 6, 2014 | 169,932.34 |
| Aug 5, 2014 | 167,666.58 |
| Aug 4, 2014 | 165,400.81 |
| Aug 1, 2014 | 170,385.50 |
| Jul 31, 2014 | 167,666.58 |
| Jul 30, 2014 | 54,139.22 |
| Jul 29, 2014 | 54,277.69 |
| Jul 28, 2014 | 54,968.62 |
| Jul 25, 2014 | 54,554.61 |
| Jul 24, 2014 | 55,108.47 |
| Jul 23, 2014 | 55,385.40 |
| Jul 22, 2014 | 54,970.01 |
| Jul 21, 2014 | 55,385.40 |
| Jul 18, 2014 | 55,246.93 |
| Jul 17, 2014 | 55,800.79 |
| Jul 16, 2014 | 55,939.25 |
| Jul 15, 2014 | 55,939.25 |
| Jul 14, 2014 | 55,385.40 |
| Jul 11, 2014 | 55,800.79 |
| Jul 10, 2014 | 55,385.40 |
| Jul 9, 2014 | 55,523.86 |
| Jul 8, 2014 | 54,554.61 |
| Jul 7, 2014 | 54,139.22 |
| Jul 3, 2014 | 54,139.22 |
| Jul 2, 2014 | 54,416.15 |
| Jul 1, 2014 | 55,385.40 |
| Jun 30, 2014 | 56,493.10 |
| Jun 27, 2014 | 57,323.88 |
| Jun 26, 2014 | 55,662.32 |
| Jun 25, 2014 | 54,831.54 |
| Jun 24, 2014 | 55,108.47 |
| Jun 23, 2014 | 54,277.69 |
| Jun 20, 2014 | 55,939.25 |
| Jun 19, 2014 | 57,766.97 |
| Jun 18, 2014 | 59,123.91 |
| Jun 17, 2014 | 60,508.54 |
| Jun 16, 2014 | 61,893.18 |
| Jun 13, 2014 | 63,970.13 |
| Jun 12, 2014 | 65,908.62 |
| Jun 11, 2014 | 66,739.40 |
| Jun 10, 2014 | 68,124.04 |
| Jun 9, 2014 | 67,154.79 |
| Jun 6, 2014 | 62,170.11 |
| Jun 5, 2014 | 63,139.35 |
| Jun 4, 2014 | 62,585.50 |
| Jun 3, 2014 | 60,647.01 |
| Jun 2, 2014 | 64,593.22 |
| May 30, 2014 | 64,939.38 |
| May 29, 2014 | 65,908.62 |
| May 28, 2014 | 66,877.87 |
| May 27, 2014 | 66,185.55 |
| May 23, 2014 | 66,600.94 |
| May 22, 2014 | 66,462.47 |
| May 21, 2014 | 66,600.94 |
| May 20, 2014 | 67,570.18 |
| May 19, 2014 | 68,954.82 |
| May 16, 2014 | 68,124.04 |
| May 15, 2014 | 69,231.74 |
| May 14, 2014 | 68,539.43 |
| May 13, 2014 | 69,093.28 |
| May 12, 2014 | 67,985.57 |
| May 9, 2014 | 65,631.69 |
| May 8, 2014 | 63,831.67 |
| May 7, 2014 | 65,354.77 |
| May 6, 2014 | 68,954.82 |
| May 5, 2014 | 69,924.06 |
| May 2, 2014 | 68,747.12 |
| May 1, 2014 | 68,954.82 |
| Apr 30, 2014 | 67,570.18 |
| Apr 29, 2014 | 91,646.84 |
| Apr 28, 2014 | 91,088.02 |
| Apr 25, 2014 | 93,323.31 |
| Apr 24, 2014 | 95,744.87 |
| Apr 23, 2014 | 97,235.07 |
| Apr 22, 2014 | 98,166.44 |
| Apr 21, 2014 | 94,999.78 |
| Apr 17, 2014 | 96,489.97 |
| Apr 16, 2014 | 89,784.10 |
| Apr 15, 2014 | 87,362.54 |
| Apr 14, 2014 | 92,578.21 |
| Apr 11, 2014 | 95,744.87 |
| Apr 10, 2014 | 97,421.34 |
| Apr 9, 2014 | 103,201.42 |
| Apr 8, 2014 | 103,009.56 |
| Apr 7, 2014 | 97,793.89 |
| Apr 4, 2014 | 102,730.15 |
| Apr 3, 2014 | 105,244.85 |
| Apr 2, 2014 | 108,784.06 |
| Apr 1, 2014 | 104,686.03 |
| Mar 31, 2014 | 103,382.11 |
| Mar 28, 2014 | 100,215.45 |
| Mar 27, 2014 | 106,362.50 |
| Mar 26, 2014 | 101,146.82 |
| Mar 25, 2014 | 103,754.66 |
| Mar 24, 2014 | 108,784.06 |
| Mar 21, 2014 | 111,950.72 |
| Mar 20, 2014 | 112,136.99 |
| Mar 19, 2014 | 113,254.64 |
| Mar 18, 2014 | 105,803.67 |
| Mar 17, 2014 | 115,676.20 |
| Mar 14, 2014 | 119,401.68 |
| Mar 13, 2014 | 116,421.30 |
| Mar 12, 2014 | 120,891.87 |
| Mar 11, 2014 | 122,940.89 |
| Mar 10, 2014 | 130,205.58 |
| Mar 7, 2014 | 133,744.78 |
| Mar 6, 2014 | 139,333.01 |
| Mar 5, 2014 | 134,489.88 |
| Mar 4, 2014 | 132,254.59 |
| Mar 3, 2014 | 115,489.93 |
| Feb 28, 2014 | 120,519.33 |
| Feb 27, 2014 | 127,225.19 |
| Feb 26, 2014 | 125,735.00 |
| Feb 25, 2014 | 116,235.02 |
| Feb 24, 2014 | 115,303.65 |
| Feb 21, 2014 | 114,558.56 |
| Feb 20, 2014 | 115,303.65 |
| Feb 19, 2014 | 116,980.12 |
| Feb 18, 2014 | 117,352.67 |
| Feb 14, 2014 | 113,068.36 |
| Feb 13, 2014 | 118,097.76 |
| Feb 12, 2014 | 104,499.76 |
| Feb 11, 2014 | 106,548.77 |
| Feb 10, 2014 | 108,784.06 |
| Feb 7, 2014 | 109,342.88 |
| Feb 6, 2014 | 107,480.14 |
| Feb 5, 2014 | 108,225.24 |
| Feb 4, 2014 | 114,744.83 |
| Feb 3, 2014 | 114,186.01 |
| Jan 31, 2014 | 115,117.38 |
| Jan 30, 2014 | 199,868.60 |
| Jan 29, 2014 | 197,044.71 |
| Jan 28, 2014 | 196,417.18 |
| Jan 27, 2014 | 198,613.54 |
| Jan 24, 2014 | 201,123.66 |
| Jan 23, 2014 | 218,380.76 |
| Jan 22, 2014 | 213,674.28 |
| Jan 21, 2014 | 200,496.13 |
| Jan 17, 2014 | 195,162.12 |
| Jan 16, 2014 | 202,378.72 |
| Jan 15, 2014 | 205,516.38 |
| Jan 14, 2014 | 201,437.43 |
| Jan 13, 2014 | 210,222.86 |
| Jan 10, 2014 | 230,617.62 |
| Jan 9, 2014 | 180,728.91 |
| Jan 8, 2014 | 165,668.16 |
| Jan 7, 2014 | 174,139.83 |
| Jan 6, 2014 | 172,571.00 |
| Jan 3, 2014 | 149,352.36 |
| Jan 2, 2014 | 148,097.30 |
| Dec 31, 2013 | 141,194.46 |
| Dec 30, 2013 | 149,666.13 |
| Dec 27, 2013 | 151,862.48 |
| Dec 26, 2013 | 161,589.21 |
| Dec 24, 2013 | 147,783.53 |
| Dec 23, 2013 | 152,490.02 |
| Dec 20, 2013 | 148,724.83 |
| Dec 19, 2013 | 158,451.56 |
| Dec 18, 2013 | 133,664.09 |
| Dec 17, 2013 | 145,900.94 |
| Dec 16, 2013 | 156,568.97 |
| Dec 13, 2013 | 162,844.28 |
| Dec 12, 2013 | 166,295.70 |
| Dec 11, 2013 | 173,826.07 |
| Dec 10, 2013 | 171,943.47 |
| Dec 9, 2013 | 177,905.02 |
| Dec 6, 2013 | 186,376.69 |
| Dec 5, 2013 | 188,886.81 |
| Dec 4, 2013 | 197,986.01 |
| Dec 3, 2013 | 188,573.04 |
| Dec 2, 2013 | 183,239.03 |
| Nov 29, 2013 | 196,762.32 |
| Nov 27, 2013 | 203,947.55 |
| Nov 26, 2013 | 169,119.58 |
| Nov 25, 2013 | 164,099.34 |
| Nov 22, 2013 | 170,060.88 |
| Nov 21, 2013 | 181,983.97 |
| Nov 20, 2013 | 183,239.03 |
| Nov 19, 2013 | 165,981.93 |
| Nov 18, 2013 | 184,180.33 |
| Nov 15, 2013 | 203,947.55 |
| Nov 14, 2013 | 219,008.29 |
| Nov 13, 2013 | 200,809.90 |
| Nov 12, 2013 | 219,635.82 |
| Nov 11, 2013 | 224,028.54 |
| Nov 8, 2013 | 216,811.94 |
| Nov 7, 2013 | 187,317.98 |
| Nov 6, 2013 | 241,599.41 |
| Nov 5, 2013 | 262,935.46 |
| Nov 4, 2013 | 161,589.21 |
| Nov 1, 2013 | 101,346.24 |
| Oct 31, 2013 | 95,384.70 |
| Oct 30, 2013 | 228,845.89 |
| Oct 29, 2013 | 122,159.73 |
| Oct 28, 2013 | 131,118.11 |
| Oct 25, 2013 | 132,746.90 |
| Oct 24, 2013 | 137,633.29 |
| Oct 23, 2013 | 135,190.10 |
| Oct 22, 2013 | 148,220.47 |
| Oct 21, 2013 | 114,015.74 |
| Oct 18, 2013 | 114,830.14 |
| Oct 17, 2013 | 111,572.55 |
| Oct 16, 2013 | 113,201.35 |
| Oct 15, 2013 | 109,129.36 |
| Oct 14, 2013 | 111,572.55 |
| Oct 11, 2013 | 105,057.36 |
| Oct 10, 2013 | 103,428.57 |
| Oct 9, 2013 | 105,057.36 |
| Oct 8, 2013 | 112,386.95 |
| Oct 7, 2013 | 113,201.35 |
| Oct 4, 2013 | 114,015.74 |
| Oct 3, 2013 | 115,644.54 |
| Oct 2, 2013 | 111,572.55 |
| Oct 1, 2013 | 112,386.95 |
| Sep 30, 2013 | 119,716.53 |
| Sep 27, 2013 | 114,015.74 |
| Sep 26, 2013 | 111,572.55 |
| Sep 25, 2013 | 107,500.56 |
| Sep 24, 2013 | 109,129.36 |
| Sep 23, 2013 | 112,386.95 |
| Sep 20, 2013 | 113,201.35 |
| Sep 19, 2013 | 110,758.15 |
| Sep 18, 2013 | 113,201.35 |
| Sep 17, 2013 | 109,943.75 |
| Sep 16, 2013 | 110,758.15 |
| Sep 13, 2013 | 108,314.96 |
| Sep 12, 2013 | 110,758.15 |
| Sep 11, 2013 | 110,758.15 |
| Sep 10, 2013 | 118,087.74 |
| Sep 9, 2013 | 105,057.36 |
| Sep 6, 2013 | 101,799.77 |
| Sep 5, 2013 | 104,242.97 |
| Sep 4, 2013 | 103,428.57 |
| Sep 3, 2013 | 100,179.12 |
| Aug 30, 2013 | 107,500.56 |
| Aug 29, 2013 | 113,201.35 |
| Aug 28, 2013 | 118,902.13 |
| Aug 27, 2013 | 114,830.14 |
| Aug 26, 2013 | 120,530.93 |
| Aug 23, 2013 | 122,159.73 |
| Aug 22, 2013 | 122,974.12 |
| Aug 21, 2013 | 129,489.31 |
| Aug 20, 2013 | 118,902.13 |
| Aug 19, 2013 | 123,788.52 |
| Aug 16, 2013 | 122,159.73 |
| Aug 15, 2013 | 119,716.53 |
| Aug 14, 2013 | 129,489.31 |
| Aug 13, 2013 | 129,489.31 |
| Aug 12, 2013 | 130,303.71 |
| Aug 9, 2013 | 136,802.61 |
| Aug 8, 2013 | 130,303.71 |
| Aug 7, 2013 | 144,962.88 |
| Aug 6, 2013 | 122,974.12 |
| Aug 5, 2013 | 127,037.97 |
| Aug 2, 2013 | 127,046.12 |
| Aug 1, 2013 | 131,109.96 |
| Jul 31, 2013 | 129,489.31 |
| Jul 30, 2013 | -26,792.90 |
| Jul 29, 2013 | -27,909.27 |
| Jul 26, 2013 | -28,467.45 |
| Jul 25, 2013 | -32,188.69 |
| Jul 24, 2013 | -34,793.56 |
| Jul 23, 2013 | -36,468.11 |
| Jul 22, 2013 | -36,840.24 |
| Jul 19, 2013 | -48,376.07 |
| Jul 18, 2013 | -51,353.06 |
| Jul 17, 2013 | -52,469.43 |
| Jul 16, 2013 | -54,143.98 |
| Jul 15, 2013 | -55,446.42 |
| Jul 12, 2013 | -57,307.03 |
| Jul 11, 2013 | -61,400.39 |
| Jul 10, 2013 | -58,609.47 |
| Jul 9, 2013 | -61,400.39 |
| Jul 8, 2013 | -64,003.40 |
| Jul 5, 2013 | -62,330.70 |
| Jul 3, 2013 | -59,353.71 |
| Jul 2, 2013 | -61,956.72 |
| Jul 1, 2013 | -65,121.63 |
| Jun 28, 2013 | -55,074.29 |
| Jun 27, 2013 | -58,795.53 |
| Jun 26, 2013 | -60,468.22 |
| Jun 25, 2013 | -61,400.39 |
| Jun 24, 2013 | -66,238.00 |
| Jun 21, 2013 | -64,935.57 |
| Jun 20, 2013 | -56,934.91 |
| Jun 19, 2013 | -59,167.65 |
| Jun 18, 2013 | -51,353.06 |
| Jun 17, 2013 | -50,050.62 |
| Jun 14, 2013 | -56,376.72 |
| Jun 13, 2013 | -56,004.60 |
| Jun 12, 2013 | -55,818.54 |
| Jun 11, 2013 | -58,609.47 |
| Jun 10, 2013 | -60,284.02 |
| Jun 7, 2013 | -60,656.15 |
| Jun 6, 2013 | -67,354.37 |
| Jun 5, 2013 | -66,982.25 |
| Jun 4, 2013 | -68,842.86 |
| Jun 3, 2013 | -69,959.24 |
| May 31, 2013 | -69,401.05 |
| May 30, 2013 | -70,517.42 |
| May 29, 2013 | -73,680.47 |
| May 28, 2013 | -72,564.10 |
| May 24, 2013 | -83,355.68 |
| May 23, 2013 | -77,213.78 |
| May 22, 2013 | -82,816.11 |
| May 21, 2013 | -85,402.36 |
| May 20, 2013 | -83,541.75 |
| May 17, 2013 | -81,865.33 |
| May 16, 2013 | -79,634.45 |
| May 15, 2013 | -85,588.43 |
| May 14, 2013 | -88,377.49 |
| May 13, 2013 | -96,770.74 |
| May 10, 2013 | -89,309.66 |
| May 9, 2013 | -85,588.43 |
| May 8, 2013 | -89,309.66 |
| May 7, 2013 | -90,053.91 |
| May 6, 2013 | -92,286.65 |
| May 3, 2013 | -91,356.34 |
| May 2, 2013 | -85,960.55 |
| May 1, 2013 | -86,704.80 |
| Apr 30, 2013 | -92,993.69 |
| Apr 29, 2013 | -42,044.91 |
| Apr 26, 2013 | -39,399.58 |
| Apr 25, 2013 | -35,037.42 |
| Apr 24, 2013 | -36,088.54 |
| Apr 23, 2013 | -38,015.60 |
| Apr 22, 2013 | -36,894.40 |
| Apr 19, 2013 | -40,258.00 |
| Apr 18, 2013 | -40,293.03 |
| Apr 17, 2013 | -41,887.24 |
| Apr 16, 2013 | -42,009.87 |
| Apr 15, 2013 | -36,789.29 |
| Apr 12, 2013 | -42,745.65 |
| Apr 11, 2013 | -42,307.69 |
| Apr 10, 2013 | -42,044.91 |
| Apr 9, 2013 | -39,942.66 |
| Apr 8, 2013 | -36,789.29 |
| Apr 5, 2013 | -32,392.10 |
| Apr 4, 2013 | -33,408.18 |
| Apr 3, 2013 | -36,964.48 |
| Apr 2, 2013 | -40,293.03 |
| Apr 1, 2013 | -40,871.15 |
| Mar 28, 2013 | -43,796.78 |
| Mar 27, 2013 | -44,147.15 |
| Mar 26, 2013 | -43,761.74 |
| Mar 25, 2013 | -43,884.37 |
| Mar 22, 2013 | -43,796.78 |
| Mar 21, 2013 | -44,672.71 |
| Mar 20, 2013 | -43,989.48 |
| Mar 19, 2013 | -47,300.52 |
| Mar 18, 2013 | -45,934.06 |
| Mar 15, 2013 | -47,300.52 |
| Mar 14, 2013 | -49,052.39 |
| Mar 13, 2013 | -45,916.54 |
| Mar 12, 2013 | -50,664.11 |
| Mar 11, 2013 | -55,201.46 |
| Mar 8, 2013 | -52,380.94 |
| Mar 7, 2013 | -43,971.96 |
| Mar 6, 2013 | -43,796.78 |
| Mar 5, 2013 | -43,971.96 |
| Mar 4, 2013 | -43,814.30 |
| Mar 1, 2013 | -46,424.58 |
| Feb 28, 2013 | -49,227.58 |
| Feb 27, 2013 | -48,702.02 |
| Feb 26, 2013 | -46,424.58 |
| Feb 25, 2013 | -56,059.87 |
| Feb 22, 2013 | -58,705.20 |
| Feb 21, 2013 | -87,593.55 |
| Feb 20, 2013 | -92,411.20 |
| Feb 19, 2013 | -91,097.30 |
| Feb 15, 2013 | -94,583.52 |
| Feb 14, 2013 | -92,849.17 |
| Feb 13, 2013 | -93,024.35 |
| Feb 12, 2013 | -96,352.91 |
| Feb 11, 2013 | -91,097.30 |
| Feb 8, 2013 | -101,608.52 |
| Feb 7, 2013 | -114,870.19 |
| Feb 6, 2013 | -112,119.75 |
| Feb 5, 2013 | -122,630.97 |
| Feb 4, 2013 | -122,630.97 |
| Feb 1, 2013 | -126,660.28 |
| Jan 31, 2013 | -119,827.98 |
| Jan 30, 2013 | -122,905.46 |
| Jan 29, 2013 | -119,538.19 |
| Jan 28, 2013 | -118,191.28 |
| Jan 25, 2013 | -126,272.73 |
| Jan 24, 2013 | -119,538.19 |
| Jan 23, 2013 | -112,803.64 |
| Jan 22, 2013 | -129,640.01 |
| Jan 18, 2013 | -109,436.37 |
| Jan 17, 2013 | -109,453.20 |
| Jan 16, 2013 | -112,803.64 |
| Jan 15, 2013 | -114,487.28 |
| Jan 14, 2013 | -111,120.00 |
| Jan 11, 2013 | -126,289.57 |
| Jan 10, 2013 | -122,905.46 |
| Jan 9, 2013 | -122,905.46 |
| Jan 8, 2013 | -121,221.82 |
| Jan 7, 2013 | -118,595.35 |
| Jan 4, 2013 | -124,572.26 |
| Jan 3, 2013 | -110,800.11 |
| Jan 2, 2013 | -116,154.08 |
| Dec 31, 2012 | -108,459.86 |
| Dec 28, 2012 | -114,487.28 |
| Dec 27, 2012 | -104,385.46 |
| Dec 26, 2012 | -104,385.46 |
| Dec 24, 2012 | -87,549.09 |
| Dec 21, 2012 | -89,401.09 |
| Dec 20, 2012 | -102,701.82 |
| Dec 19, 2012 | -104,385.46 |
| Dec 18, 2012 | -98,374.88 |
| Dec 17, 2012 | -95,967.28 |
| Dec 14, 2012 | -104,200.26 |
| Dec 13, 2012 | -99,334.55 |
| Dec 12, 2012 | -97,650.91 |
| Dec 11, 2012 | -106,069.10 |
| Dec 10, 2012 | -107,213.97 |
| Dec 7, 2012 | -114,487.28 |
| Dec 6, 2012 | -102,718.66 |
| Dec 5, 2012 | -101,018.19 |
| Dec 4, 2012 | -95,967.28 |
| Dec 3, 2012 | -100,344.73 |
| Nov 30, 2012 | -116,154.08 |
| Nov 29, 2012 | -107,752.73 |
| Nov 28, 2012 | -117,854.55 |
| Nov 27, 2012 | -131,323.64 |
| Nov 26, 2012 | -134,690.91 |
| Nov 23, 2012 | -151,527.28 |
| Nov 21, 2012 | -151,527.28 |
| Nov 20, 2012 | -151,527.28 |
| Nov 19, 2012 | -151,527.28 |
| Nov 16, 2012 | -149,843.64 |
| Nov 15, 2012 | -143,109.10 |
| Nov 14, 2012 | -151,527.28 |
| Nov 13, 2012 | -154,894.55 |
| Nov 12, 2012 | -160,753.61 |
| Nov 9, 2012 | -161,629.10 |
| Nov 8, 2012 | -147,183.50 |
| Nov 7, 2012 | -154,894.55 |
| Nov 6, 2012 | -150,685.46 |
| Nov 5, 2012 | -172,572.73 |
| Nov 2, 2012 | -173,414.55 |
| Nov 1, 2012 | -171,730.92 |
| Oct 31, 2012 | -176,781.83 |
| Oct 26, 2012 | -117,716.06 |
| Oct 25, 2012 | -116,422.48 |
| Oct 24, 2012 | -120,303.22 |
| Oct 23, 2012 | -103,486.64 |
| Oct 22, 2012 | -99,605.90 |
| Oct 19, 2012 | -90,938.89 |
| Oct 18, 2012 | -77,614.98 |
| Oct 17, 2012 | -71,147.07 |
| Oct 16, 2012 | -75,027.82 |
| Oct 15, 2012 | -72,440.65 |
| Oct 12, 2012 | -67,279.25 |
| Oct 11, 2012 | -71,160.00 |
| Oct 10, 2012 | -75,027.82 |
| Oct 9, 2012 | -71,160.00 |
| Oct 8, 2012 | -77,614.98 |
| Oct 5, 2012 | -84,988.41 |
| Oct 4, 2012 | -76,321.40 |
| Oct 3, 2012 | -82,789.32 |
| Oct 2, 2012 | -71,134.13 |
| Oct 1, 2012 | -75,170.11 |
| Sep 28, 2012 | -77,614.98 |
| Sep 27, 2012 | -81,482.80 |
| Sep 26, 2012 | -78,908.57 |
| Sep 25, 2012 | -78,908.57 |
| Sep 24, 2012 | -80,202.15 |
| Sep 21, 2012 | -91,844.40 |
| Sep 20, 2012 | -90,550.81 |
| Sep 19, 2012 | -95,246.52 |
| Sep 18, 2012 | -102,193.06 |
| Sep 17, 2012 | -93,189.72 |
| Sep 14, 2012 | -93,150.92 |
| Sep 13, 2012 | -93,137.98 |
| Sep 12, 2012 | -103,486.64 |
| Sep 11, 2012 | -103,486.64 |
| Sep 10, 2012 | -112,541.73 |
| Sep 7, 2012 | -113,835.31 |
| Sep 6, 2012 | -114,611.46 |
| Sep 5, 2012 | -108,660.98 |
| Sep 4, 2012 | -106,927.58 |
| Aug 31, 2012 | -113,835.31 |
| Aug 30, 2012 | -116,422.48 |
| Aug 29, 2012 | -120,303.22 |
| Aug 28, 2012 | -121,596.81 |
| Aug 27, 2012 | -120,044.51 |
| Aug 24, 2012 | -125,477.56 |
| Aug 23, 2012 | -118,608.63 |
| Aug 22, 2012 | -116,435.41 |
| Aug 21, 2012 | -121,596.81 |
| Aug 20, 2012 | -131,945.47 |
| Aug 17, 2012 | -134,532.64 |
| Aug 16, 2012 | -130,651.89 |
| Aug 15, 2012 | -129,358.31 |
| Aug 14, 2012 | -135,826.22 |
| Aug 13, 2012 | -133,239.06 |
| Aug 10, 2012 | -142,294.14 |
| Aug 9, 2012 | -129,358.31 |
| Aug 8, 2012 | -139,706.97 |
| Aug 7, 2012 | -150,055.63 |
| Aug 6, 2012 | -148,762.05 |
| Aug 3, 2012 | -139,706.97 |
| Aug 2, 2012 | -135,826.22 |
| Aug 1, 2012 | -130,651.89 |
| Jul 31, 2012 | -138,413.39 |
| Jul 30, 2012 | -127,178.02 |
| Jul 27, 2012 | -124,149.97 |
| Jul 26, 2012 | -126,168.67 |
| Jul 25, 2012 | -128,187.37 |
| Jul 24, 2012 | -129,196.72 |
| Jul 23, 2012 | -125,159.32 |
| Jul 20, 2012 | -132,224.77 |
| Jul 19, 2012 | -140,299.56 |
| Jul 18, 2012 | -150,393.06 |
| Jul 17, 2012 | -162,505.25 |
| Jul 16, 2012 | -139,290.21 |
| Jul 13, 2012 | -146,355.66 |
| Jul 12, 2012 | -148,374.36 |
| Jul 11, 2012 | -150,393.06 |
| Jul 10, 2012 | -146,355.66 |
| Jul 9, 2012 | -161,495.90 |
| Jul 6, 2012 | -161,495.90 |
| Jul 5, 2012 | -161,495.90 |
| Jul 3, 2012 | -161,495.90 |
| Jul 2, 2012 | -159,477.20 |
| Jun 29, 2012 | -158,467.85 |
| Jun 28, 2012 | -157,458.50 |
| Jun 27, 2012 | -157,458.50 |
| Jun 26, 2012 | -155,439.80 |
| Jun 25, 2012 | -155,439.80 |
| Jun 22, 2012 | -158,467.85 |
| Jun 21, 2012 | -171,589.39 |
| Jun 20, 2012 | -174,617.44 |
| Jun 19, 2012 | -159,477.20 |
| Jun 18, 2012 | -158,467.85 |
| Jun 15, 2012 | -165,533.30 |
| Jun 14, 2012 | -185,720.28 |
| Jun 13, 2012 | -184,710.93 |
| Jun 12, 2012 | -185,720.28 |
| Jun 11, 2012 | -185,720.28 |
| Jun 8, 2012 | -190,767.03 |
| Jun 7, 2012 | -184,710.93 |
| Jun 6, 2012 | -186,719.54 |
| Jun 5, 2012 | -187,738.98 |
| Jun 4, 2012 | -183,701.58 |
| Jun 1, 2012 | -208,935.32 |
| May 31, 2012 | -202,879.22 |
| May 30, 2012 | -191,776.38 |
| May 29, 2012 | -176,636.14 |
| May 25, 2012 | -176,636.14 |
| May 24, 2012 | -174,617.44 |
| May 23, 2012 | -177,645.49 |
| May 22, 2012 | -182,692.23 |
| May 21, 2012 | -173,608.09 |
| May 18, 2012 | -170,580.04 |
| May 17, 2012 | -165,533.30 |
| May 16, 2012 | -171,589.39 |
| May 15, 2012 | -188,748.33 |
| May 14, 2012 | -182,692.23 |
| May 11, 2012 | -186,729.63 |
| May 10, 2012 | -183,711.68 |
| May 9, 2012 | -196,823.13 |
| May 8, 2012 | -200,860.52 |
| May 7, 2012 | -192,785.73 |
| May 4, 2012 | -196,823.13 |
| May 3, 2012 | -198,841.82 |
| May 2, 2012 | -190,767.03 |
| May 1, 2012 | -181,682.89 |
| Apr 30, 2012 | -179,664.19 |
| Apr 27, 2012 | -8.22 Mn |
| Apr 26, 2012 | -8.70 Mn |
| Apr 25, 2012 | -8.97 Mn |
| Apr 24, 2012 | -9.23 Mn |
| Apr 23, 2012 | -9.01 Mn |
| Apr 20, 2012 | -9.01 Mn |
| Apr 19, 2012 | -8.97 Mn |
| Apr 18, 2012 | -8.92 Mn |
| Apr 17, 2012 | -8.97 Mn |
| Apr 16, 2012 | -9.23 Mn |
| Apr 13, 2012 | -9.23 Mn |
| Apr 12, 2012 | -8.92 Mn |
| Apr 11, 2012 | -9.67 Mn |
| Apr 10, 2012 | -9.06 Mn |
| Apr 9, 2012 | -9.89 Mn |
| Apr 5, 2012 | -9.98 Mn |
| Apr 4, 2012 | -10.16 Mn |
| Apr 3, 2012 | -10.16 Mn |
| Apr 2, 2012 | -10.77 Mn |
| Mar 30, 2012 | -10.33 Mn |
| Mar 29, 2012 | -10.38 Mn |
| Mar 28, 2012 | -10.77 Mn |
| Mar 27, 2012 | -10.86 Mn |
| Mar 26, 2012 | -10.99 Mn |
| Mar 23, 2012 | -10.99 Mn |
| Mar 22, 2012 | -10.77 Mn |
| Mar 21, 2012 | -11.03 Mn |
| Mar 20, 2012 | -11.43 Mn |
| Mar 19, 2012 | -11.03 Mn |
| Mar 16, 2012 | -11.34 Mn |
| Mar 15, 2012 | -10.99 Mn |
| Mar 14, 2012 | -10.99 Mn |
| Mar 13, 2012 | -11.47 Mn |
| Mar 12, 2012 | -11.87 Mn |
| Mar 9, 2012 | -11.65 Mn |
| Mar 8, 2012 | -11.83 Mn |
| Mar 7, 2012 | -12.09 Mn |
| Mar 6, 2012 | -11.65 Mn |
| Mar 5, 2012 | -11.69 Mn |
| Mar 2, 2012 | -11.65 Mn |
| Mar 1, 2012 | -12.18 Mn |
| Feb 29, 2012 | -11.83 Mn |
| Feb 28, 2012 | -11.69 Mn |
| Feb 27, 2012 | -11.74 Mn |
| Feb 24, 2012 | -12.00 Mn |
| Feb 23, 2012 | -12.22 Mn |
| Feb 22, 2012 | -12.31 Mn |
| Feb 21, 2012 | -13.01 Mn |
| Feb 17, 2012 | -12.31 Mn |
| Feb 16, 2012 | -11.74 Mn |
| Feb 15, 2012 | -11.52 Mn |
| Feb 14, 2012 | -10.77 Mn |
| Feb 13, 2012 | -10.20 Mn |
| Feb 10, 2012 | -13.36 Mn |
| Feb 9, 2012 | -12.93 Mn |
| Feb 8, 2012 | -11.83 Mn |
| Feb 7, 2012 | -10.11 Mn |
| Feb 6, 2012 | -9.72 Mn |
| Feb 3, 2012 | -9.23 Mn |
| Feb 2, 2012 | -8.88 Mn |
| Feb 1, 2012 | -8.79 Mn |
| Jan 31, 2012 | -8.79 Mn |
| Jan 30, 2012 | 33.07 Mn |
| Jan 27, 2012 | 30.50 Mn |
| Jan 26, 2012 | 30.20 Mn |
| Jan 25, 2012 | 27.18 Mn |
| Jan 24, 2012 | 28.69 Mn |
| Jan 23, 2012 | 30.50 Mn |
| Jan 20, 2012 | 30.80 Mn |
| Jan 19, 2012 | 27.63 Mn |
| Jan 18, 2012 | 27.48 Mn |
| Jan 17, 2012 | 25.22 Mn |
| Jan 13, 2012 | 22.95 Mn |
| Jan 12, 2012 | 21.74 Mn |
| Jan 11, 2012 | 20.23 Mn |
| Jan 10, 2012 | 21.74 Mn |
| Jan 9, 2012 | 21.90 Mn |
| Jan 6, 2012 | 23.41 Mn |
| Jan 5, 2012 | 20.84 Mn |
| Jan 4, 2012 | 23.10 Mn |
| Jan 3, 2012 | 22.95 Mn |
| Dec 30, 2011 | 21.59 Mn |
| Dec 29, 2011 | 22.76 Mn |
| Dec 28, 2011 | 23.25 Mn |
| Dec 27, 2011 | 23.86 Mn |
| Dec 23, 2011 | 26.27 Mn |
| Dec 22, 2011 | 20.39 Mn |
| Dec 21, 2011 | 21.90 Mn |
| Dec 20, 2011 | 21.14 Mn |
| Dec 19, 2011 | 23.71 Mn |
| Dec 16, 2011 | 28.39 Mn |
| Dec 15, 2011 | 28.69 Mn |
| Dec 14, 2011 | 30.05 Mn |
| Dec 13, 2011 | 30.35 Mn |
| Dec 12, 2011 | 31.11 Mn |
| Dec 9, 2011 | 31.71 Mn |
| Dec 8, 2011 | 33.52 Mn |
| Dec 7, 2011 | 33.67 Mn |
| Dec 6, 2011 | 32.62 Mn |
| Dec 5, 2011 | 29.90 Mn |
| Dec 2, 2011 | 32.01 Mn |
| Dec 1, 2011 | 29.14 Mn |
| Nov 30, 2011 | 28.84 Mn |
| Nov 29, 2011 | 29.63 Mn |
| Nov 28, 2011 | 30.05 Mn |
| Nov 25, 2011 | 30.35 Mn |
| Nov 23, 2011 | 30.35 Mn |
| Nov 22, 2011 | 29.75 Mn |
| Nov 21, 2011 | 30.05 Mn |
| Nov 18, 2011 | 31.11 Mn |
| Nov 17, 2011 | 30.65 Mn |
| Nov 16, 2011 | 29.75 Mn |
| Nov 15, 2011 | 29.45 Mn |
| Nov 14, 2011 | 30.96 Mn |
| Nov 11, 2011 | 32.01 Mn |
| Nov 10, 2011 | 31.26 Mn |
| Nov 9, 2011 | 33.07 Mn |
| Nov 8, 2011 | 34.43 Mn |
| Nov 7, 2011 | 32.47 Mn |
| Nov 4, 2011 | 33.22 Mn |
| Nov 3, 2011 | 32.47 Mn |
| Nov 2, 2011 | 34.73 Mn |
| Nov 1, 2011 | 34.73 Mn |
| Oct 31, 2011 | 31.86 Mn |
| Oct 28, 2011 | 6.65 Mn |
| Oct 27, 2011 | 6.33 Mn |
| Oct 26, 2011 | 6.44 Mn |
| Oct 25, 2011 | 6.74 Mn |
| Oct 24, 2011 | 6.44 Mn |
| Oct 21, 2011 | 6.88 Mn |
| Oct 20, 2011 | 6.74 Mn |
| Oct 19, 2011 | 6.88 Mn |
| Oct 18, 2011 | 7.03 Mn |
| Oct 17, 2011 | 7.24 Mn |
| Oct 14, 2011 | 7.21 Mn |
| Oct 13, 2011 | 6.80 Mn |
| Oct 12, 2011 | 6.30 Mn |
| Oct 11, 2011 | 5.98 Mn |
| Oct 10, 2011 | 5.83 Mn |
| Oct 7, 2011 | 6.03 Mn |
| Oct 6, 2011 | 5.57 Mn |
| Oct 5, 2011 | 5.51 Mn |
| Oct 4, 2011 | 5.86 Mn |
| Oct 3, 2011 | 5.98 Mn |
| Sep 30, 2011 | 6.12 Mn |
| Sep 29, 2011 | 6.01 Mn |
| Sep 28, 2011 | 6.24 Mn |
| Sep 27, 2011 | 5.77 Mn |
| Sep 26, 2011 | 6.06 Mn |
| Sep 23, 2011 | 6.27 Mn |
| Sep 22, 2011 | 6.12 Mn |
| Sep 21, 2011 | 6.47 Mn |
| Sep 20, 2011 | 6.39 Mn |
| Sep 19, 2011 | 6.33 Mn |
| Sep 16, 2011 | 6.65 Mn |
| Sep 15, 2011 | 6.27 Mn |
| Sep 14, 2011 | 6.42 Mn |
| Sep 13, 2011 | 6.42 Mn |
| Sep 12, 2011 | 6.74 Mn |
| Sep 9, 2011 | 6.56 Mn |
| Sep 8, 2011 | 6.62 Mn |
| Sep 7, 2011 | 6.47 Mn |
| Sep 6, 2011 | 6.39 Mn |
| Sep 2, 2011 | 6.76 Mn |
| Sep 1, 2011 | 6.62 Mn |
| Aug 31, 2011 | 6.68 Mn |
| Aug 30, 2011 | 6.59 Mn |
| Aug 29, 2011 | 7.03 Mn |
| Aug 26, 2011 | 6.15 Mn |
| Aug 25, 2011 | 6.50 Mn |
| Aug 24, 2011 | 6.88 Mn |
| Aug 23, 2011 | 6.94 Mn |
| Aug 22, 2011 | 6.62 Mn |
| Aug 19, 2011 | 6.91 Mn |
| Aug 18, 2011 | 6.56 Mn |
| Aug 17, 2011 | 8.79 Mn |
| Aug 16, 2011 | 7.59 Mn |
| Aug 15, 2011 | 7.32 Mn |
| Aug 12, 2011 | 6.85 Mn |
| Aug 11, 2011 | 6.24 Mn |
| Aug 10, 2011 | 6.18 Mn |
| Aug 9, 2011 | 6.18 Mn |
| Aug 8, 2011 | 6.30 Mn |
| Aug 5, 2011 | 6.53 Mn |
| Aug 4, 2011 | 7.32 Mn |
| Aug 3, 2011 | 7.47 Mn |
| Aug 2, 2011 | 7.67 Mn |
| Aug 1, 2011 | 7.32 Mn |
| Jul 29, 2011 | 3.49 Mn |
| Jul 28, 2011 | 3.56 Mn |
| Jul 27, 2011 | 3.21 Mn |
| Jul 26, 2011 | 3.10 Mn |
| Jul 25, 2011 | 3.44 Mn |
| Jul 22, 2011 | 3.52 Mn |
| Jul 21, 2011 | 3.95 Mn |
| Jul 20, 2011 | 3.93 Mn |
| Jul 19, 2011 | 3.55 Mn |
| Jul 18, 2011 | 3.39 Mn |
| Jul 15, 2011 | 3.30 Mn |
| Jul 14, 2011 | 3.20 Mn |
| Jul 13, 2011 | 3.08 Mn |
| Jul 12, 2011 | 3.08 Mn |
| Jul 11, 2011 | 3.35 Mn |
| Jul 8, 2011 | 3.45 Mn |
| Jul 7, 2011 | 3.75 Mn |
| Jul 6, 2011 | 3.92 Mn |
| Jul 5, 2011 | 3.73 Mn |
| Jul 1, 2011 | 4.20 Mn |
| Jun 30, 2011 | 4.23 Mn |
| Jun 29, 2011 | 4.03 Mn |
| Jun 28, 2011 | 4.10 Mn |
| Jun 27, 2011 | 4.18 Mn |
| Jun 24, 2011 | 4.16 Mn |
| Jun 23, 2011 | 3.56 Mn |
| Jun 22, 2011 | 4.26 Mn |
| Jun 21, 2011 | 3.82 Mn |
| Jun 20, 2011 | 3.52 Mn |
| Jun 17, 2011 | 3.35 Mn |
| Jun 16, 2011 | 3.31 Mn |
| Jun 15, 2011 | 3.01 Mn |
| Jun 14, 2011 | 2.90 Mn |
| Jun 13, 2011 | 2.94 Mn |
| Jun 10, 2011 | 2.96 Mn |
| Jun 9, 2011 | 2.89 Mn |
| Jun 8, 2011 | 2.77 Mn |
| Jun 7, 2011 | 2.72 Mn |
| Jun 6, 2011 | 2.60 Mn |
| Jun 3, 2011 | 2.63 Mn |
| Jun 2, 2011 | 2.60 Mn |
| Jun 1, 2011 | 2.69 Mn |
| May 31, 2011 | 2.80 Mn |
| May 27, 2011 | 2.77 Mn |
| May 26, 2011 | 2.77 Mn |
| May 25, 2011 | 2.83 Mn |
| May 24, 2011 | 2.70 Mn |
| May 23, 2011 | 2.76 Mn |
| May 20, 2011 | 2.66 Mn |
| May 19, 2011 | 2.55 Mn |
| May 18, 2011 | 2.77 Mn |
| May 17, 2011 | 2.62 Mn |
| May 16, 2011 | 2.72 Mn |
| May 13, 2011 | 2.74 Mn |
| May 12, 2011 | 2.56 Mn |
| May 11, 2011 | 2.50 Mn |
| May 10, 2011 | 2.52 Mn |
| May 9, 2011 | 2.43 Mn |
| May 6, 2011 | 2.45 Mn |
| May 5, 2011 | 2.49 Mn |
| May 4, 2011 | 2.45 Mn |
| May 3, 2011 | 2.42 Mn |
| May 2, 2011 | 2.45 Mn |
| Apr 29, 2011 | 9.62 Mn |
| Apr 28, 2011 | 9.29 Mn |
| Apr 27, 2011 | 9.56 Mn |
| Apr 26, 2011 | 9.55 Mn |
| Apr 25, 2011 | 9.56 Mn |
| Apr 21, 2011 | 9.51 Mn |
| Apr 20, 2011 | 9.94 Mn |
| Apr 19, 2011 | 10.22 Mn |
| Apr 18, 2011 | 9.56 Mn |
| Apr 15, 2011 | 10.33 Mn |
| Apr 14, 2011 | 10.54 Mn |
| Apr 13, 2011 | 9.29 Mn |
| Apr 12, 2011 | 9.62 Mn |
| Apr 11, 2011 | 9.67 Mn |
| Apr 8, 2011 | 9.67 Mn |
| Apr 7, 2011 | 10.00 Mn |
| Apr 6, 2011 | 10.05 Mn |
| Apr 5, 2011 | 9.68 Mn |
| Apr 4, 2011 | 9.72 Mn |
| Apr 1, 2011 | 9.77 Mn |
| Mar 31, 2011 | 10.00 Mn |
| Mar 30, 2011 | 10.33 Mn |
| Mar 29, 2011 | 10.27 Mn |
| Mar 28, 2011 | 10.71 Mn |
| Mar 25, 2011 | 10.27 Mn |
| Mar 24, 2011 | 10.71 Mn |
| Mar 23, 2011 | 11.14 Mn |
| Mar 22, 2011 | 11.09 Mn |
| Mar 21, 2011 | 10.98 Mn |
| Mar 18, 2011 | 11.25 Mn |
| Mar 17, 2011 | 10.92 Mn |
| Mar 16, 2011 | 10.81 Mn |
| Mar 15, 2011 | 10.92 Mn |
| Mar 14, 2011 | 11.47 Mn |
| Mar 11, 2011 | 11.30 Mn |
| Mar 10, 2011 | 11.19 Mn |
| Mar 9, 2011 | 11.19 Mn |
| Mar 8, 2011 | 11.03 Mn |
| Mar 7, 2011 | 11.30 Mn |
| Mar 4, 2011 | 11.03 Mn |
| Mar 3, 2011 | 11.03 Mn |
| Mar 2, 2011 | 10.65 Mn |
| Mar 1, 2011 | 10.92 Mn |
| Feb 28, 2011 | 10.49 Mn |
| Feb 25, 2011 | 11.09 Mn |
| Feb 24, 2011 | 11.19 Mn |
| Feb 23, 2011 | 11.19 Mn |
| Feb 22, 2011 | 11.41 Mn |
| Feb 18, 2011 | 11.14 Mn |
| Feb 17, 2011 | 10.87 Mn |
| Feb 16, 2011 | 10.05 Mn |
| Feb 15, 2011 | 10.33 Mn |
| Feb 14, 2011 | 10.22 Mn |
| Feb 11, 2011 | 10.33 Mn |
| Feb 10, 2011 | 10.43 Mn |
| Feb 9, 2011 | 10.71 Mn |
| Feb 8, 2011 | 10.33 Mn |
| Feb 7, 2011 | 10.33 Mn |
| Feb 4, 2011 | 10.38 Mn |
| Feb 3, 2011 | 10.65 Mn |
| Feb 2, 2011 | 10.38 Mn |
| Feb 1, 2011 | 10.81 Mn |
| Jan 31, 2011 | 11.14 Mn |
| Jan 28, 2011 | 13.78 Mn |
| Jan 27, 2011 | 14.07 Mn |
| Jan 26, 2011 | 14.48 Mn |
| Jan 25, 2011 | 14.21 Mn |
| Jan 24, 2011 | 14.57 Mn |
| Jan 21, 2011 | 14.65 Mn |
| Jan 20, 2011 | 14.21 Mn |
| Jan 19, 2011 | 14.28 Mn |
| Jan 18, 2011 | 15.81 Mn |
| Jan 14, 2011 | 16.39 Mn |
| Jan 13, 2011 | 16.75 Mn |
| Jan 12, 2011 | 14.79 Mn |
| Jan 11, 2011 | 15.01 Mn |
| Jan 10, 2011 | 14.65 Mn |
| Jan 7, 2011 | 14.43 Mn |
| Jan 6, 2011 | 14.21 Mn |
| Jan 5, 2011 | 14.36 Mn |
| Jan 4, 2011 | 14.72 Mn |
| Jan 3, 2011 | 14.43 Mn |
| Dec 31, 2010 | 13.92 Mn |
| Dec 30, 2010 | 13.78 Mn |
| Dec 29, 2010 | 13.85 Mn |
| Dec 28, 2010 | 13.99 Mn |
| Dec 27, 2010 | 14.21 Mn |
| Dec 23, 2010 | 14.50 Mn |
| Dec 22, 2010 | 14.50 Mn |
| Dec 21, 2010 | 14.14 Mn |
| Dec 20, 2010 | 13.99 Mn |
| Dec 17, 2010 | 14.28 Mn |
| Dec 16, 2010 | 14.14 Mn |
| Dec 15, 2010 | 14.28 Mn |
| Dec 14, 2010 | 14.57 Mn |
| Dec 13, 2010 | 14.28 Mn |
| Dec 10, 2010 | 14.50 Mn |
| Dec 9, 2010 | 15.01 Mn |
| Dec 8, 2010 | 15.81 Mn |
| Dec 7, 2010 | 16.02 Mn |
| Dec 6, 2010 | 15.95 Mn |
| Dec 3, 2010 | 16.04 Mn |
| Dec 2, 2010 | 15.59 Mn |
| Dec 1, 2010 | 15.66 Mn |
| Nov 30, 2010 | 15.59 Mn |
| Nov 29, 2010 | 15.59 Mn |
| Nov 26, 2010 | 16.10 Mn |
| Nov 24, 2010 | 15.66 Mn |
| Nov 23, 2010 | 16.17 Mn |
| Nov 22, 2010 | 15.66 Mn |
| Nov 19, 2010 | 16.82 Mn |
| Nov 18, 2010 | 16.39 Mn |
| Nov 17, 2010 | 17.04 Mn |
| Nov 16, 2010 | 16.68 Mn |
| Nov 15, 2010 | 16.24 Mn |
| Nov 12, 2010 | 16.53 Mn |
| Nov 11, 2010 | 16.75 Mn |
| Nov 10, 2010 | 16.17 Mn |
| Nov 9, 2010 | 15.37 Mn |
| Nov 8, 2010 | 15.23 Mn |
| Nov 5, 2010 | 14.86 Mn |
| Nov 4, 2010 | 15.23 Mn |
| Nov 3, 2010 | 15.44 Mn |
| Nov 2, 2010 | 15.23 Mn |
| Nov 1, 2010 | 15.52 Mn |
| Oct 29, 2010 | 10.37 Mn |
| Oct 28, 2010 | 10.27 Mn |
| Oct 27, 2010 | 10.12 Mn |
| Oct 26, 2010 | 10.12 Mn |
| Oct 25, 2010 | 10.27 Mn |
| Oct 22, 2010 | 10.12 Mn |
| Oct 21, 2010 | 10.37 Mn |
| Oct 20, 2010 | 11.01 Mn |
| Oct 19, 2010 | 11.65 Mn |
| Oct 18, 2010 | 9.88 Mn |
| Oct 15, 2010 | 10.37 Mn |
| Oct 14, 2010 | 11.50 Mn |
| Oct 13, 2010 | 10.96 Mn |
| Oct 12, 2010 | 10.47 Mn |
| Oct 11, 2010 | 11.25 Mn |
| Oct 8, 2010 | 11.84 Mn |
| Oct 7, 2010 | 11.99 Mn |
| Oct 6, 2010 | 12.04 Mn |
| Oct 5, 2010 | 12.19 Mn |
| Oct 4, 2010 | 12.04 Mn |
| Oct 1, 2010 | 12.09 Mn |
| Sep 30, 2010 | 12.43 Mn |
| Sep 29, 2010 | 12.58 Mn |
| Sep 28, 2010 | 12.58 Mn |
| Sep 27, 2010 | 12.97 Mn |
| Sep 24, 2010 | 13.22 Mn |
| Sep 23, 2010 | 13.37 Mn |
| Sep 22, 2010 | 12.53 Mn |
| Sep 21, 2010 | 12.38 Mn |
| Sep 20, 2010 | 12.78 Mn |
| Sep 17, 2010 | 12.29 Mn |
| Sep 16, 2010 | 12.29 Mn |
| Sep 15, 2010 | 12.63 Mn |
| Sep 14, 2010 | 12.88 Mn |
| Sep 13, 2010 | 12.83 Mn |
| Sep 10, 2010 | 13.12 Mn |
| Sep 9, 2010 | 13.32 Mn |
| Sep 8, 2010 | 14.01 Mn |
| Sep 7, 2010 | 13.81 Mn |
| Sep 3, 2010 | 13.76 Mn |
| Sep 2, 2010 | 14.41 Mn |
| Sep 1, 2010 | 14.60 Mn |
| Aug 31, 2010 | 14.94 Mn |
| Aug 30, 2010 | 15.14 Mn |
| Aug 27, 2010 | 14.89 Mn |
| Aug 26, 2010 | 14.69 Mn |
| Aug 25, 2010 | 14.01 Mn |
| Aug 24, 2010 | 15.19 Mn |
| Aug 23, 2010 | 15.63 Mn |
| Aug 20, 2010 | 15.87 Mn |
| Aug 19, 2010 | 14.94 Mn |
| Aug 18, 2010 | 14.50 Mn |
| Aug 17, 2010 | 14.06 Mn |
| Aug 16, 2010 | 13.86 Mn |
| Aug 13, 2010 | 13.76 Mn |
| Aug 12, 2010 | 13.71 Mn |
| Aug 11, 2010 | 13.61 Mn |
| Aug 10, 2010 | 13.56 Mn |
| Aug 9, 2010 | 13.52 Mn |
| Aug 6, 2010 | 13.66 Mn |
| Aug 5, 2010 | 13.37 Mn |
| Aug 4, 2010 | 13.27 Mn |
| Aug 3, 2010 | 13.44 Mn |
| Aug 2, 2010 | 13.37 Mn |