ThredUp (TDUP) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-160.50 |
| May 21, 2026 |
-167.69 |
| May 20, 2026 |
-160.70 |
| May 19, 2026 |
-151.04 |
| May 18, 2026 |
-151.86 |
| May 15, 2026 |
-152.68 |
| May 14, 2026 |
-157.82 |
| May 13, 2026 |
-156.80 |
| May 12, 2026 |
-160.50 |
| May 11, 2026 |
-171.19 |
| May 8, 2026 |
-182.29 |
| May 7, 2026 |
-186.40 |
| May 6, 2026 |
-191.34 |
| May 5, 2026 |
-190.11 |
| May 4, 2026 |
-163.79 |
| May 1, 2026 |
-168.31 |
| Apr 30, 2026 |
-160.50 |
| Apr 29, 2026 |
-161.73 |
| Apr 28, 2026 |
-156.38 |
| Apr 27, 2026 |
-157.21 |
| Apr 24, 2026 |
-157.21 |
| Apr 23, 2026 |
-156.38 |
| Apr 22, 2026 |
-164.20 |
| Apr 21, 2026 |
-158.85 |
| Apr 20, 2026 |
-160.09 |
| Apr 17, 2026 |
-167.49 |
| Apr 16, 2026 |
-162.14 |
| Apr 15, 2026 |
-158.44 |
| Apr 14, 2026 |
-149.80 |
| Apr 13, 2026 |
-146.10 |
| Apr 10, 2026 |
-138.70 |
| Apr 9, 2026 |
-140.35 |
| Apr 8, 2026 |
-137.88 |
| Apr 7, 2026 |
-128.01 |
| Apr 6, 2026 |
-134.59 |
| Apr 2, 2026 |
-122.25 |
| Apr 1, 2026 |
-123.48 |
| Mar 31, 2026 |
-118.96 |
| Mar 30, 2026 |
1,835.21 |
| Mar 27, 2026 |
1,882.54 |
| Mar 26, 2026 |
2,031.27 |
| Mar 25, 2026 |
2,017.75 |
| Mar 24, 2026 |
2,071.84 |
| Mar 23, 2026 |
2,078.60 |
| Mar 20, 2026 |
1,936.62 |
| Mar 19, 2026 |
1,997.47 |
| Mar 18, 2026 |
2,024.51 |
| Mar 17, 2026 |
2,112.40 |
| Mar 16, 2026 |
2,105.64 |
| Mar 13, 2026 |
2,044.79 |
| Mar 12, 2026 |
2,139.44 |
| Mar 11, 2026 |
2,342.27 |
| Mar 10, 2026 |
2,254.38 |
| Mar 9, 2026 |
2,254.38 |
| Mar 6, 2026 |
2,200.29 |
| Mar 5, 2026 |
2,261.14 |
| Mar 4, 2026 |
2,436.92 |
| Mar 3, 2026 |
2,328.75 |
| Mar 2, 2026 |
3,119.75 |
| Feb 27, 2026 |
3,031.86 |
| Feb 26, 2026 |
3,160.31 |
| Feb 25, 2026 |
3,052.14 |
| Feb 24, 2026 |
2,869.60 |
| Feb 23, 2026 |
2,768.19 |
| Feb 20, 2026 |
2,869.60 |
| Feb 19, 2026 |
2,991.30 |
| Feb 18, 2026 |
2,903.41 |
| Feb 17, 2026 |
2,849.32 |
| Feb 13, 2026 |
2,910.17 |
| Feb 12, 2026 |
2,774.95 |
| Feb 11, 2026 |
2,856.08 |
| Feb 10, 2026 |
3,079.19 |
| Feb 9, 2026 |
3,268.49 |
| Feb 6, 2026 |
3,058.90 |
| Feb 5, 2026 |
2,781.71 |
| Feb 4, 2026 |
2,964.25 |
| Feb 3, 2026 |
3,112.99 |
| Feb 2, 2026 |
3,112.99 |
| Jan 30, 2026 |
3,167.07 |
| Jan 29, 2026 |
3,241.44 |
| Jan 28, 2026 |
3,288.77 |
| Jan 27, 2026 |
3,336.09 |
| Jan 26, 2026 |
3,332.71 |
| Jan 23, 2026 |
3,241.44 |
| Jan 22, 2026 |
3,464.55 |
| Jan 21, 2026 |
3,363.14 |
| Jan 20, 2026 |
3,349.61 |
| Jan 16, 2026 |
3,505.11 |
| Jan 15, 2026 |
3,572.72 |
| Jan 14, 2026 |
3,349.61 |
| Jan 13, 2026 |
3,748.50 |
| Jan 12, 2026 |
3,870.19 |
| Jan 9, 2026 |
3,789.06 |
| Jan 8, 2026 |
3,721.45 |
| Jan 7, 2026 |
3,843.15 |
| Jan 6, 2026 |
3,991.88 |
| Jan 5, 2026 |
4,073.01 |
| Jan 2, 2026 |
3,836.39 |
| Dec 31, 2025 |
4,052.73 |
| Dec 30, 2025 |
94.75 |
| Dec 29, 2025 |
94.11 |
| Dec 26, 2025 |
93.47 |
| Dec 24, 2025 |
94.91 |
| Dec 23, 2025 |
96.85 |
| Dec 22, 2025 |
110.53 |
| Dec 19, 2025 |
113.59 |
| Dec 18, 2025 |
115.85 |
| Dec 17, 2025 |
115.85 |
| Dec 16, 2025 |
117.13 |
| Dec 15, 2025 |
121.48 |
| Dec 12, 2025 |
125.67 |
| Dec 11, 2025 |
127.76 |
| Dec 10, 2025 |
128.89 |
| Dec 9, 2025 |
129.85 |
| Dec 8, 2025 |
129.85 |
| Dec 5, 2025 |
133.56 |
| Dec 4, 2025 |
121.00 |
| Dec 3, 2025 |
121.00 |
| Dec 2, 2025 |
112.30 |
| Dec 1, 2025 |
112.46 |
| Nov 28, 2025 |
114.24 |
| Nov 26, 2025 |
113.91 |
| Nov 25, 2025 |
115.04 |
| Nov 24, 2025 |
109.24 |
| Nov 21, 2025 |
106.51 |
| Nov 20, 2025 |
105.22 |
| Nov 19, 2025 |
106.99 |
| Nov 18, 2025 |
111.98 |
| Nov 17, 2025 |
112.79 |
| Nov 14, 2025 |
113.59 |
| Nov 13, 2025 |
113.43 |
| Nov 12, 2025 |
124.06 |
| Nov 11, 2025 |
121.96 |
| Nov 10, 2025 |
117.78 |
| Nov 7, 2025 |
120.51 |
| Nov 6, 2025 |
119.87 |
| Nov 5, 2025 |
121.16 |
| Nov 4, 2025 |
119.71 |
| Nov 3, 2025 |
130.01 |
| Oct 31, 2025 |
134.68 |
| Oct 30, 2025 |
131.95 |
| Oct 29, 2025 |
138.39 |
| Oct 28, 2025 |
142.25 |
| Oct 27, 2025 |
137.58 |
| Oct 24, 2025 |
136.94 |
| Oct 23, 2025 |
135.33 |
| Oct 22, 2025 |
137.74 |
| Oct 21, 2025 |
137.74 |
| Oct 20, 2025 |
143.86 |
| Oct 17, 2025 |
139.83 |
| Oct 16, 2025 |
139.83 |
| Oct 15, 2025 |
144.18 |
| Oct 14, 2025 |
144.66 |
| Oct 13, 2025 |
136.78 |
| Oct 10, 2025 |
132.11 |
| Oct 9, 2025 |
140.64 |
| Oct 8, 2025 |
141.12 |
| Oct 7, 2025 |
136.61 |
| Oct 6, 2025 |
138.22 |
| Oct 3, 2025 |
144.99 |
| Oct 2, 2025 |
140.32 |
| Oct 1, 2025 |
137.42 |
| Sep 30, 2025 |
145.31 |
| Sep 29, 2025 |
158.74 |
| Sep 26, 2025 |
152.85 |
| Sep 25, 2025 |
154.58 |
| Sep 24, 2025 |
157.53 |
| Sep 23, 2025 |
162.21 |
| Sep 22, 2025 |
167.24 |
| Sep 19, 2025 |
175.74 |
| Sep 18, 2025 |
177.99 |
| Sep 17, 2025 |
174.35 |
| Sep 16, 2025 |
170.02 |
| Sep 15, 2025 |
180.42 |
| Sep 12, 2025 |
173.57 |
| Sep 11, 2025 |
182.50 |
| Sep 10, 2025 |
180.42 |
| Sep 9, 2025 |
179.21 |
| Sep 8, 2025 |
186.14 |
| Sep 5, 2025 |
194.29 |
| Sep 4, 2025 |
196.20 |
| Sep 3, 2025 |
176.26 |
| Sep 2, 2025 |
176.09 |
| Aug 29, 2025 |
180.77 |
| Aug 28, 2025 |
187.36 |
| Aug 27, 2025 |
192.39 |
| Aug 26, 2025 |
194.64 |
| Aug 25, 2025 |
202.62 |
| Aug 22, 2025 |
195.68 |
| Aug 21, 2025 |
186.66 |
| Aug 20, 2025 |
177.82 |
| Aug 19, 2025 |
176.78 |
| Aug 18, 2025 |
177.99 |
| Aug 15, 2025 |
175.39 |
| Aug 14, 2025 |
175.39 |
| Aug 13, 2025 |
175.39 |
| Aug 12, 2025 |
171.58 |
| Aug 11, 2025 |
163.77 |
| Aug 8, 2025 |
166.55 |
| Aug 7, 2025 |
164.81 |
| Aug 6, 2025 |
169.50 |
| Aug 5, 2025 |
170.54 |
| Aug 4, 2025 |
161.00 |
| Aug 1, 2025 |
140.02 |
| Jul 31, 2025 |
136.37 |
| Jul 30, 2025 |
123.72 |
| Jul 29, 2025 |
123.37 |
| Jul 28, 2025 |
126.84 |
| Jul 25, 2025 |
126.49 |
| Jul 24, 2025 |
131.87 |
| Jul 23, 2025 |
138.46 |
| Jul 22, 2025 |
134.81 |
| Jul 21, 2025 |
138.46 |
| Jul 18, 2025 |
120.25 |
| Jul 17, 2025 |
117.13 |
| Jul 16, 2025 |
116.43 |
| Jul 15, 2025 |
117.13 |
| Jul 14, 2025 |
116.61 |
| Jul 11, 2025 |
115.91 |
| Jul 10, 2025 |
111.58 |
| Jul 9, 2025 |
109.67 |
| Jul 8, 2025 |
113.31 |
| Jul 7, 2025 |
124.24 |
| Jul 3, 2025 |
131.87 |
| Jul 2, 2025 |
124.41 |
| Jul 1, 2025 |
128.22 |
| Jun 30, 2025 |
123.02 |
| Jun 27, 2025 |
137.38 |
| Jun 26, 2025 |
144.98 |
| Jun 25, 2025 |
143.81 |
| Jun 24, 2025 |
149.46 |
| Jun 23, 2025 |
155.89 |
| Jun 20, 2025 |
161.54 |
| Jun 18, 2025 |
156.09 |
| Jun 17, 2025 |
148.29 |
| Jun 16, 2025 |
142.64 |
| Jun 13, 2025 |
134.46 |
| Jun 12, 2025 |
137.18 |
| Jun 11, 2025 |
143.42 |
| Jun 10, 2025 |
141.47 |
| Jun 9, 2025 |
141.47 |
| Jun 6, 2025 |
142.64 |
| Jun 5, 2025 |
138.55 |
| Jun 4, 2025 |
141.28 |
| Jun 3, 2025 |
137.57 |
| Jun 2, 2025 |
133.29 |
| May 30, 2025 |
132.51 |
| May 29, 2025 |
132.70 |
| May 28, 2025 |
132.90 |
| May 27, 2025 |
135.62 |
| May 23, 2025 |
136.01 |
| May 22, 2025 |
138.35 |
| May 21, 2025 |
129.58 |
| May 20, 2025 |
132.12 |
| May 19, 2025 |
128.51 |
| May 16, 2025 |
131.53 |
| May 15, 2025 |
125.69 |
| May 14, 2025 |
127.05 |
| May 13, 2025 |
114.97 |
| May 12, 2025 |
112.43 |
| May 9, 2025 |
113.60 |
| May 8, 2025 |
116.33 |
| May 7, 2025 |
117.70 |
| May 6, 2025 |
120.03 |
| May 5, 2025 |
78.72 |
| May 2, 2025 |
78.33 |
| May 1, 2025 |
75.02 |
| Apr 30, 2025 |
79.69 |
| Apr 29, 2025 |
78.62 |
| Apr 28, 2025 |
75.79 |
| Apr 25, 2025 |
74.04 |
| Apr 24, 2025 |
72.48 |
| Apr 23, 2025 |
68.58 |
| Apr 22, 2025 |
67.22 |
| Apr 21, 2025 |
57.28 |
| Apr 17, 2025 |
56.89 |
| Apr 16, 2025 |
56.11 |
| Apr 15, 2025 |
58.84 |
| Apr 14, 2025 |
60.01 |
| Apr 11, 2025 |
58.25 |
| Apr 10, 2025 |
56.50 |
| Apr 9, 2025 |
53.58 |
| Apr 8, 2025 |
49.68 |
| Apr 7, 2025 |
46.95 |
| Apr 4, 2025 |
43.44 |
| Apr 3, 2025 |
41.30 |
| Apr 2, 2025 |
41.69 |
| Apr 1, 2025 |
40.13 |
| Mar 31, 2025 |
39.16 |
| Mar 28, 2025 |
58.22 |
| Mar 27, 2025 |
61.14 |
| Mar 26, 2025 |
59.54 |
| Mar 25, 2025 |
62.20 |
| Mar 24, 2025 |
64.05 |
| Mar 21, 2025 |
57.42 |
| Mar 20, 2025 |
54.24 |
| Mar 19, 2025 |
54.51 |
| Mar 18, 2025 |
48.67 |
| Mar 17, 2025 |
52.38 |
| Mar 14, 2025 |
50.53 |
| Mar 13, 2025 |
48.14 |
| Mar 12, 2025 |
53.45 |
| Mar 11, 2025 |
50.79 |
| Mar 10, 2025 |
51.06 |
| Mar 7, 2025 |
52.12 |
| Mar 6, 2025 |
51.32 |
| Mar 5, 2025 |
54.24 |
| Mar 4, 2025 |
52.92 |
| Mar 3, 2025 |
48.67 |
| Feb 28, 2025 |
52.12 |
| Feb 27, 2025 |
53.18 |
| Feb 26, 2025 |
55.83 |
| Feb 25, 2025 |
56.63 |
| Feb 24, 2025 |
57.29 |
| Feb 21, 2025 |
57.42 |
| Feb 20, 2025 |
63.26 |
| Feb 19, 2025 |
64.05 |
| Feb 18, 2025 |
68.30 |
| Feb 14, 2025 |
60.08 |
| Feb 13, 2025 |
60.34 |
| Feb 12, 2025 |
59.28 |
| Feb 11, 2025 |
58.22 |
| Feb 10, 2025 |
55.57 |
| Feb 7, 2025 |
55.04 |
| Feb 6, 2025 |
54.51 |
| Feb 5, 2025 |
59.28 |
| Feb 4, 2025 |
56.89 |
| Feb 3, 2025 |
52.12 |
| Jan 31, 2025 |
47.61 |
| Jan 30, 2025 |
48.14 |
| Jan 29, 2025 |
47.08 |
| Jan 28, 2025 |
46.55 |
| Jan 27, 2025 |
45.23 |
| Jan 24, 2025 |
47.08 |
| Jan 23, 2025 |
45.76 |
| Jan 22, 2025 |
47.88 |
| Jan 21, 2025 |
49.47 |
| Jan 17, 2025 |
49.47 |
| Jan 16, 2025 |
47.08 |
| Jan 15, 2025 |
49.47 |
| Jan 14, 2025 |
39.66 |
| Jan 13, 2025 |
24.01 |
| Jan 10, 2025 |
23.48 |
| Jan 8, 2025 |
25.07 |
| Jan 7, 2025 |
26.40 |
| Jan 6, 2025 |
28.78 |
| Jan 3, 2025 |
30.91 |
| Jan 2, 2025 |
26.93 |
| Dec 31, 2024 |
26.40 |
| Dec 30, 2024 |
5.75 |
| Dec 27, 2024 |
5.33 |
| Dec 26, 2024 |
5.81 |
| Dec 24, 2024 |
5.33 |
| Dec 23, 2024 |
5.69 |
| Dec 20, 2024 |
5.51 |
| Dec 19, 2024 |
5.03 |
| Dec 18, 2024 |
5.27 |
| Dec 17, 2024 |
6.05 |
| Dec 16, 2024 |
5.99 |
| Dec 13, 2024 |
5.93 |
| Dec 12, 2024 |
6.37 |
| Dec 11, 2024 |
7.78 |
| Dec 10, 2024 |
7.72 |
| Dec 9, 2024 |
7.60 |
| Dec 6, 2024 |
7.42 |
| Dec 5, 2024 |
7.42 |
| Dec 4, 2024 |
6.88 |
| Dec 3, 2024 |
7.36 |
| Dec 2, 2024 |
7.36 |
| Nov 29, 2024 |
7.36 |
| Nov 27, 2024 |
6.11 |
| Nov 26, 2024 |
6.11 |
| Nov 25, 2024 |
6.58 |
| Nov 22, 2024 |
6.28 |
| Nov 21, 2024 |
5.03 |
| Nov 20, 2024 |
4.55 |
| Nov 19, 2024 |
3.72 |
| Nov 18, 2024 |
3.06 |
| Nov 15, 2024 |
2.52 |
| Nov 14, 2024 |
2.55 |
| Nov 13, 2024 |
2.42 |
| Nov 12, 2024 |
2.53 |
| Nov 11, 2024 |
2.62 |
| Nov 8, 2024 |
2.60 |
| Nov 7, 2024 |
2.88 |
| Nov 6, 2024 |
2.28 |
| Nov 5, 2024 |
2.03 |
| Nov 4, 2024 |
0.18 |
| Nov 1, 2024 |
0.33 |
| Oct 31, 2024 |
0.71 |
| Oct 30, 2024 |
0.75 |
| Oct 29, 2024 |
0.99 |
| Oct 28, 2024 |
1.29 |
| Oct 25, 2024 |
0.96 |
| Oct 24, 2024 |
1.01 |
| Oct 23, 2024 |
1.11 |
| Oct 22, 2024 |
1.24 |
| Oct 21, 2024 |
1.45 |
| Oct 18, 2024 |
1.68 |
| Oct 17, 2024 |
1.86 |
| Oct 16, 2024 |
1.87 |
| Oct 15, 2024 |
1.65 |
| Oct 14, 2024 |
1.72 |
| Oct 11, 2024 |
1.92 |
| Oct 10, 2024 |
1.47 |
| Oct 9, 2024 |
1.57 |
| Oct 8, 2024 |
1.80 |
| Oct 7, 2024 |
1.80 |
| Oct 4, 2024 |
1.68 |
| Oct 3, 2024 |
1.70 |
| Oct 2, 2024 |
1.78 |
| Oct 1, 2024 |
1.77 |
| Sep 30, 2024 |
2.06 |
| Sep 27, 2024 |
2.61 |
| Sep 26, 2024 |
2.50 |
| Sep 25, 2024 |
2.32 |
| Sep 24, 2024 |
2.74 |
| Sep 23, 2024 |
2.81 |
| Sep 20, 2024 |
2.79 |
| Sep 19, 2024 |
3.17 |
| Sep 18, 2024 |
3.09 |
| Sep 17, 2024 |
3.09 |
| Sep 16, 2024 |
2.99 |
| Sep 13, 2024 |
3.45 |
| Sep 12, 2024 |
2.52 |
| Sep 11, 2024 |
2.32 |
| Sep 10, 2024 |
2.49 |
| Sep 9, 2024 |
1.52 |
| Sep 6, 2024 |
1.80 |
| Sep 5, 2024 |
2.67 |
| Sep 4, 2024 |
2.81 |
| Sep 3, 2024 |
2.61 |
| Aug 30, 2024 |
2.98 |
| Aug 29, 2024 |
2.97 |
| Aug 28, 2024 |
2.02 |
| Aug 27, 2024 |
2.11 |
| Aug 26, 2024 |
2.51 |
| Aug 23, 2024 |
2.28 |
| Aug 22, 2024 |
1.79 |
| Aug 21, 2024 |
2.10 |
| Aug 20, 2024 |
1.77 |
| Aug 19, 2024 |
1.32 |
| Aug 16, 2024 |
1.04 |
| Aug 15, 2024 |
1.32 |
| Aug 14, 2024 |
1.40 |
| Aug 13, 2024 |
1.30 |
| Aug 12, 2024 |
1.09 |
| Aug 9, 2024 |
0.91 |
| Aug 8, 2024 |
1.45 |
| Aug 7, 2024 |
0.97 |
| Aug 6, 2024 |
1.05 |
| Aug 5, 2024 |
8.83 |
| Aug 2, 2024 |
9.58 |
| Aug 1, 2024 |
11.12 |
| Jul 31, 2024 |
11.48 |
| Jul 30, 2024 |
11.48 |
| Jul 29, 2024 |
10.98 |
| Jul 26, 2024 |
11.41 |
| Jul 25, 2024 |
10.98 |
| Jul 24, 2024 |
10.55 |
| Jul 23, 2024 |
10.62 |
| Jul 22, 2024 |
10.90 |
| Jul 19, 2024 |
10.26 |
| Jul 18, 2024 |
11.05 |
| Jul 17, 2024 |
10.98 |
| Jul 16, 2024 |
10.04 |
| Jul 15, 2024 |
9.61 |
| Jul 12, 2024 |
9.11 |
| Jul 11, 2024 |
9.11 |
| Jul 10, 2024 |
8.33 |
| Jul 9, 2024 |
8.97 |
| Jul 8, 2024 |
8.61 |
| Jul 5, 2024 |
8.61 |
| Jul 3, 2024 |
8.25 |
| Jul 2, 2024 |
7.82 |
| Jul 1, 2024 |
8.11 |
| Jun 28, 2024 |
51.78 |
| Jun 27, 2024 |
50.86 |
| Jun 26, 2024 |
49.48 |
| Jun 25, 2024 |
48.57 |
| Jun 24, 2024 |
47.19 |
| Jun 21, 2024 |
48.11 |
| Jun 20, 2024 |
49.48 |
| Jun 18, 2024 |
50.40 |
| Jun 17, 2024 |
54.53 |
| Jun 14, 2024 |
56.37 |
| Jun 13, 2024 |
60.50 |
| Jun 12, 2024 |
61.88 |
| Jun 11, 2024 |
60.50 |
| Jun 10, 2024 |
61.42 |
| Jun 7, 2024 |
57.29 |
| Jun 6, 2024 |
60.04 |
| Jun 5, 2024 |
62.34 |
| Jun 4, 2024 |
60.50 |
| Jun 3, 2024 |
64.63 |
| May 31, 2024 |
66.01 |
| May 30, 2024 |
67.84 |
| May 29, 2024 |
66.93 |
| May 28, 2024 |
70.60 |
| May 24, 2024 |
69.68 |
| May 23, 2024 |
70.60 |
| May 22, 2024 |
70.60 |
| May 21, 2024 |
68.76 |
| May 20, 2024 |
68.76 |
| May 17, 2024 |
68.76 |
| May 16, 2024 |
68.76 |
| May 15, 2024 |
67.39 |
| May 14, 2024 |
65.09 |
| May 13, 2024 |
68.30 |
| May 10, 2024 |
66.93 |
| May 9, 2024 |
66.01 |
| May 8, 2024 |
63.25 |
| May 7, 2024 |
63.25 |
| May 6, 2024 |
59.12 |
| May 3, 2024 |
56.37 |
| May 2, 2024 |
50.86 |
| May 1, 2024 |
49.02 |
| Apr 30, 2024 |
47.19 |
| Apr 29, 2024 |
53.16 |
| Apr 26, 2024 |
47.65 |
| Apr 25, 2024 |
48.11 |
| Apr 24, 2024 |
49.02 |
| Apr 23, 2024 |
45.12 |
| Apr 22, 2024 |
44.89 |
| Apr 19, 2024 |
45.35 |
| Apr 18, 2024 |
44.43 |
| Apr 17, 2024 |
43.98 |
| Apr 16, 2024 |
44.89 |
| Apr 15, 2024 |
47.65 |
| Apr 12, 2024 |
50.40 |
| Apr 11, 2024 |
52.70 |
| Apr 10, 2024 |
54.07 |
| Apr 9, 2024 |
55.91 |
| Apr 8, 2024 |
55.45 |
| Apr 5, 2024 |
55.91 |
| Apr 4, 2024 |
54.07 |
| Apr 3, 2024 |
59.12 |
| Apr 2, 2024 |
62.34 |
| Apr 1, 2024 |
66.47 |
| Mar 28, 2024 |
-14.85 |
| Mar 27, 2024 |
-14.22 |
| Mar 26, 2024 |
-14.11 |
| Mar 25, 2024 |
-14.22 |
| Mar 22, 2024 |
-14.01 |
| Mar 21, 2024 |
-15.28 |
| Mar 20, 2024 |
-14.75 |
| Mar 19, 2024 |
-14.64 |
| Mar 18, 2024 |
-13.80 |
| Mar 15, 2024 |
-13.90 |
| Mar 14, 2024 |
-13.48 |
| Mar 13, 2024 |
-13.58 |
| Mar 12, 2024 |
-14.22 |
| Mar 11, 2024 |
-13.37 |
| Mar 8, 2024 |
-12.53 |
| Mar 7, 2024 |
-12.74 |
| Mar 6, 2024 |
-13.06 |
| Mar 5, 2024 |
-14.54 |
| Mar 4, 2024 |
-18.66 |
| Mar 1, 2024 |
-16.02 |
| Feb 29, 2024 |
-14.85 |
| Feb 28, 2024 |
-14.96 |
| Feb 27, 2024 |
-14.85 |
| Feb 26, 2024 |
-14.64 |
| Feb 23, 2024 |
-14.01 |
| Feb 22, 2024 |
-13.37 |
| Feb 21, 2024 |
-13.80 |
| Feb 20, 2024 |
-15.06 |
| Feb 16, 2024 |
-15.80 |
| Feb 15, 2024 |
-15.91 |
| Feb 14, 2024 |
-15.59 |
| Feb 13, 2024 |
-14.85 |
| Feb 12, 2024 |
-16.12 |
| Feb 9, 2024 |
-15.70 |
| Feb 8, 2024 |
-14.64 |
| Feb 7, 2024 |
-14.22 |
| Feb 6, 2024 |
-14.64 |
| Feb 5, 2024 |
-14.01 |
| Feb 2, 2024 |
-14.54 |
| Feb 1, 2024 |
-15.22 |
| Jan 31, 2024 |
-15.22 |
| Jan 30, 2024 |
-18.24 |
| Jan 29, 2024 |
-18.03 |
| Jan 26, 2024 |
-17.71 |
| Jan 25, 2024 |
-17.50 |
| Jan 24, 2024 |
-17.81 |
| Jan 23, 2024 |
-17.71 |
| Jan 22, 2024 |
-17.60 |
| Jan 19, 2024 |
-16.23 |
| Jan 18, 2024 |
-16.44 |
| Jan 17, 2024 |
-16.02 |
| Jan 16, 2024 |
-15.59 |
| Jan 12, 2024 |
-15.49 |
| Jan 11, 2024 |
-15.70 |
| Jan 10, 2024 |
-15.49 |
| Jan 9, 2024 |
-15.70 |
| Jan 8, 2024 |
-16.12 |
| Jan 5, 2024 |
-15.28 |
| Jan 4, 2024 |
-15.80 |
| Jan 3, 2024 |
-16.76 |
| Jan 2, 2024 |
-17.71 |
| Dec 29, 2023 |
-3.36 |
| Dec 28, 2023 |
-3.67 |
| Dec 27, 2023 |
-3.67 |
| Dec 26, 2023 |
-3.71 |
| Dec 22, 2023 |
-3.60 |
| Dec 21, 2023 |
-3.65 |
| Dec 20, 2023 |
-3.21 |
| Dec 19, 2023 |
-3.43 |
| Dec 18, 2023 |
-3.45 |
| Dec 15, 2023 |
-3.47 |
| Dec 14, 2023 |
-3.78 |
| Dec 13, 2023 |
-3.87 |
| Dec 12, 2023 |
-3.49 |
| Dec 11, 2023 |
-3.47 |
| Dec 8, 2023 |
-3.27 |
| Dec 7, 2023 |
-3.47 |
| Dec 6, 2023 |
-3.32 |
| Dec 5, 2023 |
-3.38 |
| Dec 4, 2023 |
-3.56 |
| Dec 1, 2023 |
-3.14 |
| Nov 30, 2023 |
-2.71 |
| Nov 29, 2023 |
-2.77 |
| Nov 28, 2023 |
-2.86 |
| Nov 27, 2023 |
-2.86 |
| Nov 24, 2023 |
-2.86 |
| Nov 22, 2023 |
-2.90 |
| Nov 21, 2023 |
-2.86 |
| Nov 20, 2023 |
-2.84 |
| Nov 17, 2023 |
-2.82 |
| Nov 16, 2023 |
-2.64 |
| Nov 15, 2023 |
-2.86 |
| Nov 14, 2023 |
-3.08 |
| Nov 13, 2023 |
-2.97 |
| Nov 10, 2023 |
-2.79 |
| Nov 9, 2023 |
-2.67 |
| Nov 8, 2023 |
-3.06 |
| Nov 7, 2023 |
-3.45 |
| Nov 6, 2023 |
-5.97 |
| Nov 3, 2023 |
-6.54 |
| Nov 2, 2023 |
-6.12 |
| Nov 1, 2023 |
-5.38 |
| Oct 31, 2023 |
-5.48 |
| Oct 30, 2023 |
-5.03 |
| Oct 27, 2023 |
-4.57 |
| Oct 26, 2023 |
-4.37 |
| Oct 25, 2023 |
-4.63 |
| Oct 24, 2023 |
-5.20 |
| Oct 23, 2023 |
-5.09 |
| Oct 20, 2023 |
-4.59 |
| Oct 19, 2023 |
-4.76 |
| Oct 18, 2023 |
-4.89 |
| Oct 17, 2023 |
-5.33 |
| Oct 16, 2023 |
-5.40 |
| Oct 13, 2023 |
-5.09 |
| Oct 12, 2023 |
-5.07 |
| Oct 11, 2023 |
-5.42 |
| Oct 10, 2023 |
-5.66 |
| Oct 9, 2023 |
-5.09 |
| Oct 6, 2023 |
-5.31 |
| Oct 5, 2023 |
-5.97 |
| Oct 4, 2023 |
-6.62 |
| Oct 3, 2023 |
-6.62 |
| Oct 2, 2023 |
-6.73 |
| Sep 29, 2023 |
-4.79 |
| Sep 28, 2023 |
-4.66 |
| Sep 27, 2023 |
-4.20 |
| Sep 26, 2023 |
-4.12 |
| Sep 25, 2023 |
-4.01 |
| Sep 22, 2023 |
-3.76 |
| Sep 21, 2023 |
-3.63 |
| Sep 20, 2023 |
-3.48 |
| Sep 19, 2023 |
-3.65 |
| Sep 18, 2023 |
-3.46 |
| Sep 15, 2023 |
-3.60 |
| Sep 14, 2023 |
-3.72 |
| Sep 13, 2023 |
-3.81 |
| Sep 12, 2023 |
-4.16 |
| Sep 11, 2023 |
-4.01 |
| Sep 8, 2023 |
-3.84 |
| Sep 7, 2023 |
-3.90 |
| Sep 6, 2023 |
-4.75 |
| Sep 5, 2023 |
-4.81 |
| Sep 1, 2023 |
-4.98 |
| Aug 31, 2023 |
-4.75 |
| Aug 30, 2023 |
-4.69 |
| Aug 29, 2023 |
-4.73 |
| Aug 28, 2023 |
-4.31 |
| Aug 25, 2023 |
-4.22 |
| Aug 24, 2023 |
-4.29 |
| Aug 23, 2023 |
-4.62 |
| Aug 22, 2023 |
-4.29 |
| Aug 21, 2023 |
-4.41 |
| Aug 18, 2023 |
-4.47 |
| Aug 17, 2023 |
-4.31 |
| Aug 16, 2023 |
-4.72 |
| Aug 15, 2023 |
-5.06 |
| Aug 14, 2023 |
-4.73 |
| Aug 11, 2023 |
-5.07 |
| Aug 10, 2023 |
-4.70 |
| Aug 9, 2023 |
-4.87 |
| Aug 8, 2023 |
-3.63 |
| Aug 7, 2023 |
-4.10 |
| Aug 4, 2023 |
-3.75 |
| Aug 3, 2023 |
-4.10 |
| Aug 2, 2023 |
-4.23 |
| Aug 1, 2023 |
-3.87 |
| Jul 31, 2023 |
-4.07 |
| Jul 28, 2023 |
-4.10 |
| Jul 27, 2023 |
-3.76 |
| Jul 26, 2023 |
-3.68 |
| Jul 25, 2023 |
-3.37 |
| Jul 24, 2023 |
-3.53 |
| Jul 21, 2023 |
-3.54 |
| Jul 20, 2023 |
-3.63 |
| Jul 19, 2023 |
-3.32 |
| Jul 18, 2023 |
-2.57 |
| Jul 17, 2023 |
-2.66 |
| Jul 14, 2023 |
-2.60 |
| Jul 13, 2023 |
-2.65 |
| Jul 12, 2023 |
-2.59 |
| Jul 11, 2023 |
-2.56 |
| Jul 10, 2023 |
-2.56 |
| Jul 7, 2023 |
-2.53 |
| Jul 6, 2023 |
-2.54 |
| Jul 5, 2023 |
-2.59 |
| Jul 3, 2023 |
-2.57 |
| Jun 30, 2023 |
-2.49 |
| Jun 29, 2023 |
-1.83 |
| Jun 28, 2023 |
-1.90 |
| Jun 27, 2023 |
-1.73 |
| Jun 26, 2023 |
-1.74 |
| Jun 23, 2023 |
-1.85 |
| Jun 22, 2023 |
-1.83 |
| Jun 21, 2023 |
-1.86 |
| Jun 20, 2023 |
-1.97 |
| Jun 16, 2023 |
-1.89 |
| Jun 15, 2023 |
-1.89 |
| Jun 14, 2023 |
-1.93 |
| Jun 13, 2023 |
-1.97 |
| Jun 12, 2023 |
-1.98 |
| Jun 9, 2023 |
-1.87 |
| Jun 8, 2023 |
-1.73 |
| Jun 7, 2023 |
-1.51 |
| Jun 6, 2023 |
-1.58 |
| Jun 5, 2023 |
-1.59 |
| Jun 2, 2023 |
-1.76 |
| Jun 1, 2023 |
-1.52 |
| May 31, 2023 |
-1.37 |
| May 30, 2023 |
-1.46 |
| May 26, 2023 |
-1.52 |
| May 25, 2023 |
-1.94 |
| May 24, 2023 |
-2.16 |
| May 23, 2023 |
-2.29 |
| May 22, 2023 |
-2.32 |
| May 19, 2023 |
-2.17 |
| May 18, 2023 |
-2.44 |
| May 17, 2023 |
-2.30 |
| May 16, 2023 |
-2.29 |
| May 15, 2023 |
-2.45 |
| May 12, 2023 |
-2.23 |
| May 11, 2023 |
-2.60 |
| May 10, 2023 |
-2.81 |
| May 9, 2023 |
-2.45 |
| May 8, 2023 |
-2.64 |
| May 5, 2023 |
-2.09 |
| May 4, 2023 |
-1.84 |
| May 3, 2023 |
-2.06 |
| May 2, 2023 |
-1.90 |
| May 1, 2023 |
-2.08 |
| Apr 28, 2023 |
-2.04 |
| Apr 27, 2023 |
-1.93 |
| Apr 26, 2023 |
-1.97 |
| Apr 25, 2023 |
-2.19 |
| Apr 24, 2023 |
-2.21 |
| Apr 21, 2023 |
-2.25 |
| Apr 20, 2023 |
-2.61 |
| Apr 19, 2023 |
-2.75 |
| Apr 18, 2023 |
-2.82 |
| Apr 17, 2023 |
-2.47 |
| Apr 14, 2023 |
-2.47 |
| Apr 13, 2023 |
-2.09 |
| Apr 12, 2023 |
-1.84 |
| Apr 11, 2023 |
-1.78 |
| Apr 10, 2023 |
-1.64 |
| Apr 6, 2023 |
-1.52 |
| Apr 5, 2023 |
-1.50 |
| Apr 4, 2023 |
-1.79 |
| Apr 3, 2023 |
-1.90 |
| Mar 31, 2023 |
-1.91 |
| Mar 30, 2023 |
-1.44 |
| Mar 29, 2023 |
-1.47 |
| Mar 28, 2023 |
-1.43 |
| Mar 27, 2023 |
-1.21 |
| Mar 24, 2023 |
-1.29 |
| Mar 23, 2023 |
-1.39 |
| Mar 22, 2023 |
-1.45 |
| Mar 21, 2023 |
-1.45 |
| Mar 20, 2023 |
-1.09 |
| Mar 17, 2023 |
-1.30 |
| Mar 16, 2023 |
-1.27 |
| Mar 15, 2023 |
-1.15 |
| Mar 14, 2023 |
-1.13 |
| Mar 13, 2023 |
-1.19 |
| Mar 10, 2023 |
-1.14 |
| Mar 9, 2023 |
-1.37 |
| Mar 8, 2023 |
-1.30 |
| Mar 7, 2023 |
-1.46 |
| Mar 6, 2023 |
-0.60 |
| Mar 3, 2023 |
-0.57 |
| Mar 2, 2023 |
-0.63 |
| Mar 1, 2023 |
-0.47 |
| Feb 28, 2023 |
-0.56 |
| Feb 27, 2023 |
-0.57 |
| Feb 24, 2023 |
-0.45 |
| Feb 23, 2023 |
-0.64 |
| Feb 22, 2023 |
-0.50 |
| Feb 21, 2023 |
-0.28 |
| Feb 17, 2023 |
-0.45 |
| Feb 16, 2023 |
-0.45 |
| Feb 15, 2023 |
-0.60 |
| Feb 14, 2023 |
-0.51 |
| Feb 13, 2023 |
-0.52 |
| Feb 10, 2023 |
-0.53 |
| Feb 9, 2023 |
-0.57 |
| Feb 8, 2023 |
-0.64 |
| Feb 7, 2023 |
-0.80 |
| Feb 6, 2023 |
-1.06 |
| Feb 3, 2023 |
-1.18 |
| Feb 2, 2023 |
-1.30 |
| Feb 1, 2023 |
-0.83 |
| Jan 31, 2023 |
-0.71 |
| Jan 30, 2023 |
-0.70 |
| Jan 27, 2023 |
-0.73 |
| Jan 26, 2023 |
-0.63 |
| Jan 25, 2023 |
-0.73 |
| Jan 24, 2023 |
-0.93 |
| Jan 23, 2023 |
-0.91 |
| Jan 20, 2023 |
-0.80 |
| Jan 19, 2023 |
-0.55 |
| Jan 18, 2023 |
-0.70 |
| Jan 17, 2023 |
-1.06 |
| Jan 13, 2023 |
-0.93 |
| Jan 12, 2023 |
-0.90 |
| Jan 11, 2023 |
-0.80 |
| Jan 10, 2023 |
-0.45 |
| Jan 9, 2023 |
-0.39 |
| Jan 6, 2023 |
-0.33 |
| Jan 5, 2023 |
-0.32 |
| Jan 4, 2023 |
-0.24 |
| Jan 3, 2023 |
-0.13 |
| Dec 30, 2022 |
-0.09 |
| Dec 29, 2022 |
-0.04 |
| Dec 28, 2022 |
0.12 |
| Dec 27, 2022 |
0.02 |
| Dec 23, 2022 |
-0.13 |
| Dec 22, 2022 |
-0.20 |
| Dec 21, 2022 |
-0.33 |
| Dec 20, 2022 |
-0.39 |
| Dec 19, 2022 |
-0.54 |
| Dec 16, 2022 |
-0.89 |
| Dec 15, 2022 |
-0.61 |
| Dec 14, 2022 |
-0.90 |
| Dec 13, 2022 |
-0.52 |
| Dec 12, 2022 |
-0.43 |
| Dec 9, 2022 |
-0.12 |
| Dec 8, 2022 |
0.06 |
| Dec 7, 2022 |
0.06 |
| Dec 6, 2022 |
0.03 |
| Dec 5, 2022 |
-0.22 |
| Dec 2, 2022 |
-0.27 |
| Dec 1, 2022 |
-0.02 |
| Nov 30, 2022 |
-0.02 |
| Nov 29, 2022 |
-0.06 |
| Nov 28, 2022 |
-0.12 |
| Nov 25, 2022 |
-0.02 |
| Nov 23, 2022 |
-0.02 |
| Nov 22, 2022 |
0.01 |
| Nov 21, 2022 |
0.02 |
| Nov 18, 2022 |
0.05 |
| Nov 17, 2022 |
0.02 |
| Nov 16, 2022 |
0.02 |
| Nov 15, 2022 |
0.03 |
| Nov 14, 2022 |
0.28 |
| Nov 11, 2022 |
0.36 |
| Nov 10, 2022 |
0.54 |
| Nov 9, 2022 |
0.40 |
| Nov 8, 2022 |
0.15 |
| Nov 7, 2022 |
0.13 |
| Nov 4, 2022 |
0.13 |
| Nov 3, 2022 |
0.13 |
| Nov 2, 2022 |
0.19 |
| Nov 1, 2022 |
0.09 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
-0.04 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
-0.06 |
| Oct 25, 2022 |
-0.07 |
| Oct 24, 2022 |
-0.09 |
| Oct 21, 2022 |
-0.12 |
| Oct 20, 2022 |
-0.08 |
| Oct 19, 2022 |
-0.18 |
| Oct 18, 2022 |
-0.31 |
| Oct 17, 2022 |
-0.43 |
| Oct 14, 2022 |
-0.16 |
| Oct 13, 2022 |
-0.26 |
| Oct 12, 2022 |
-0.33 |
| Oct 11, 2022 |
-0.36 |
| Oct 10, 2022 |
-0.49 |
| Oct 7, 2022 |
-0.69 |
| Oct 6, 2022 |
-0.93 |
| Oct 5, 2022 |
-1.09 |
| Oct 4, 2022 |
-1.02 |
| Oct 3, 2022 |
-0.68 |
| Sep 30, 2022 |
-0.71 |
| Sep 29, 2022 |
-0.83 |
| Sep 28, 2022 |
-0.89 |
| Sep 27, 2022 |
-0.81 |
| Sep 26, 2022 |
-0.77 |
| Sep 23, 2022 |
-0.77 |
| Sep 22, 2022 |
-0.80 |
| Sep 21, 2022 |
-0.95 |
| Sep 20, 2022 |
-1.25 |
| Sep 19, 2022 |
-1.25 |
| Sep 16, 2022 |
-1.49 |
| Sep 15, 2022 |
-1.81 |
| Sep 14, 2022 |
-2.10 |
| Sep 13, 2022 |
-2.02 |
| Sep 12, 2022 |
-2.13 |
| Sep 9, 2022 |
-1.88 |
| Sep 8, 2022 |
-1.58 |
| Sep 7, 2022 |
-1.43 |
| Sep 6, 2022 |
-1.18 |
| Sep 2, 2022 |
-0.96 |
| Sep 1, 2022 |
-1.29 |
| Aug 31, 2022 |
-1.23 |
| Aug 30, 2022 |
-1.41 |
| Aug 29, 2022 |
-1.43 |
| Aug 26, 2022 |
-1.27 |
| Aug 25, 2022 |
-1.73 |
| Aug 24, 2022 |
-1.38 |
| Aug 23, 2022 |
-1.27 |
| Aug 22, 2022 |
-1.39 |
| Aug 19, 2022 |
-1.64 |
| Aug 18, 2022 |
-2.02 |
| Aug 17, 2022 |
-2.40 |
| Aug 16, 2022 |
-2.82 |
| Aug 15, 2022 |
-2.10 |
| Aug 12, 2022 |
-2.32 |
| Aug 11, 2022 |
-2.26 |
| Aug 10, 2022 |
-2.18 |
| Aug 9, 2022 |
-1.99 |
| Aug 8, 2022 |
-2.03 |
| Aug 5, 2022 |
-2.08 |
| Aug 4, 2022 |
-1.45 |
| Aug 3, 2022 |
-1.43 |
| Aug 2, 2022 |
-1.31 |
| Aug 1, 2022 |
-1.12 |
| Jul 29, 2022 |
-1.01 |
| Jul 28, 2022 |
-0.83 |
| Jul 27, 2022 |
-0.69 |
| Jul 26, 2022 |
-0.68 |
| Jul 25, 2022 |
-0.83 |
| Jul 22, 2022 |
-0.84 |
| Jul 21, 2022 |
-0.93 |
| Jul 20, 2022 |
-1.08 |
| Jul 19, 2022 |
-0.72 |
| Jul 18, 2022 |
-0.88 |
| Jul 15, 2022 |
-0.58 |
| Jul 14, 2022 |
-0.77 |
| Jul 13, 2022 |
-0.87 |
| Jul 12, 2022 |
-0.99 |
| Jul 11, 2022 |
-1.26 |
| Jul 8, 2022 |
-1.33 |
| Jul 7, 2022 |
-1.60 |
| Jul 6, 2022 |
-1.48 |
| Jul 5, 2022 |
-1.62 |
| Jul 1, 2022 |
-1.42 |
| Jun 30, 2022 |
-1.35 |
| Jun 29, 2022 |
-1.25 |
| Jun 28, 2022 |
-1.53 |
| Jun 27, 2022 |
-1.70 |
| Jun 24, 2022 |
-2.25 |
| Jun 23, 2022 |
-2.66 |
| Jun 22, 2022 |
-2.81 |
| Jun 21, 2022 |
-2.90 |
| Jun 17, 2022 |
-2.95 |
| Jun 16, 2022 |
-2.81 |
| Jun 15, 2022 |
-3.06 |
| Jun 14, 2022 |
-2.73 |
| Jun 13, 2022 |
-2.97 |
| Jun 10, 2022 |
-3.40 |
| Jun 9, 2022 |
-3.58 |
| Jun 8, 2022 |
-4.31 |
| Jun 7, 2022 |
-3.65 |
| Jun 6, 2022 |
-3.88 |
| Jun 3, 2022 |
-4.22 |
| Jun 2, 2022 |
-4.72 |
| Jun 1, 2022 |
-3.81 |
| May 31, 2022 |
-4.15 |
| May 27, 2022 |
-4.58 |
| May 26, 2022 |
-4.74 |
| May 25, 2022 |
-4.51 |
| May 24, 2022 |
-3.95 |
| May 23, 2022 |
-4.49 |
| May 20, 2022 |
-4.53 |
| May 19, 2022 |
-4.56 |
| May 18, 2022 |
-4.54 |
| May 17, 2022 |
-5.67 |
| May 16, 2022 |
-5.33 |
| May 13, 2022 |
-5.35 |
| May 12, 2022 |
-5.10 |
| May 11, 2022 |
-4.19 |
| May 10, 2022 |
-6.01 |
| May 9, 2022 |
-6.37 |
| May 6, 2022 |
-7.88 |
| May 5, 2022 |
-8.66 |
| May 4, 2022 |
-9.65 |
| May 3, 2022 |
-9.47 |
| May 2, 2022 |
-9.27 |
| Apr 29, 2022 |
-8.47 |
| Apr 28, 2022 |
-9.33 |
| Apr 27, 2022 |
-8.83 |
| Apr 26, 2022 |
-9.20 |
| Apr 25, 2022 |
-9.51 |
| Apr 22, 2022 |
-9.81 |
| Apr 21, 2022 |
-11.15 |
| Apr 20, 2022 |
-11.37 |
| Apr 19, 2022 |
-12.44 |
| Apr 18, 2022 |
-10.46 |
| Apr 14, 2022 |
-11.35 |
| Apr 13, 2022 |
-11.19 |
| Apr 12, 2022 |
-11.17 |
| Apr 11, 2022 |
-10.81 |
| Apr 8, 2022 |
-10.24 |
| Apr 7, 2022 |
-9.85 |
| Apr 6, 2022 |
-10.29 |
| Apr 5, 2022 |
-10.49 |
| Apr 4, 2022 |
-11.05 |
| Apr 1, 2022 |
-10.24 |
| Mar 31, 2022 |
-10.46 |
| Mar 30, 2022 |
-11.46 |
| Mar 29, 2022 |
-12.29 |
| Mar 28, 2022 |
-10.12 |
| Mar 25, 2022 |
-9.63 |
| Mar 24, 2022 |
-10.44 |
| Mar 23, 2022 |
-9.79 |
| Mar 22, 2022 |
-10.38 |
| Mar 21, 2022 |
-9.95 |
| Mar 18, 2022 |
-11.08 |
| Mar 17, 2022 |
-10.40 |
| Mar 16, 2022 |
-9.17 |
| Mar 15, 2022 |
-7.96 |
| Mar 14, 2022 |
-7.04 |
| Mar 11, 2022 |
-9.65 |
| Mar 10, 2022 |
-10.30 |
| Mar 9, 2022 |
-9.75 |
| Mar 8, 2022 |
-9.59 |
| Mar 7, 2022 |
-9.71 |
| Mar 4, 2022 |
-8.65 |
| Mar 3, 2022 |
-9.87 |
| Mar 2, 2022 |
-10.44 |
| Mar 1, 2022 |
-10.64 |
| Feb 28, 2022 |
-11.58 |
| Feb 25, 2022 |
-10.88 |
| Feb 24, 2022 |
-10.40 |
| Feb 23, 2022 |
-8.75 |
| Feb 22, 2022 |
-9.43 |
| Feb 18, 2022 |
-10.66 |
| Feb 17, 2022 |
-11.34 |
| Feb 16, 2022 |
-11.76 |
| Feb 15, 2022 |
-12.51 |
| Feb 14, 2022 |
-11.74 |
| Feb 11, 2022 |
-11.40 |
| Feb 10, 2022 |
-11.10 |
| Feb 9, 2022 |
-11.40 |
| Feb 8, 2022 |
-10.04 |
| Feb 7, 2022 |
-9.99 |
| Feb 4, 2022 |
-10.01 |
| Feb 3, 2022 |
-10.42 |
| Feb 2, 2022 |
-12.03 |
| Feb 1, 2022 |
-13.86 |
| Jan 31, 2022 |
-13.13 |
| Jan 28, 2022 |
-11.16 |
| Jan 27, 2022 |
-10.76 |
| Jan 26, 2022 |
-11.30 |
| Jan 25, 2022 |
-12.01 |
| Jan 24, 2022 |
-13.43 |
| Jan 21, 2022 |
-12.71 |
| Jan 20, 2022 |
-13.39 |
| Jan 19, 2022 |
-14.22 |
| Jan 18, 2022 |
-14.44 |
| Jan 14, 2022 |
-16.09 |
| Jan 13, 2022 |
-16.33 |
| Jan 12, 2022 |
-16.99 |
| Jan 11, 2022 |
-18.24 |
| Jan 10, 2022 |
-17.01 |
| Jan 7, 2022 |
-17.96 |
| Jan 6, 2022 |
-18.22 |
| Jan 5, 2022 |
-18.36 |
| Jan 4, 2022 |
-19.37 |
| Jan 3, 2022 |
-21.88 |
| Dec 31, 2021 |
-20.07 |
| Dec 30, 2021 |
-33.01 |
| Dec 29, 2021 |
-31.91 |
| Dec 28, 2021 |
-32.04 |
| Dec 27, 2021 |
-34.51 |
| Dec 23, 2021 |
-33.10 |
| Dec 22, 2021 |
-32.63 |
| Dec 21, 2021 |
-33.07 |
| Dec 20, 2021 |
-31.85 |
| Dec 17, 2021 |
-32.79 |
| Dec 16, 2021 |
-32.04 |
| Dec 15, 2021 |
-33.60 |
| Dec 14, 2021 |
-34.17 |
| Dec 13, 2021 |
-36.01 |
| Dec 10, 2021 |
-37.08 |
| Dec 9, 2021 |
-39.05 |
| Dec 8, 2021 |
-42.56 |
| Dec 7, 2021 |
-41.62 |
| Dec 6, 2021 |
-40.27 |
| Dec 3, 2021 |
-39.21 |
| Dec 2, 2021 |
-40.15 |
| Dec 1, 2021 |
-44.40 |
| Nov 30, 2021 |
-50.10 |
| Nov 29, 2021 |
-49.41 |
| Nov 26, 2021 |
-46.47 |
| Nov 24, 2021 |
-46.69 |
| Nov 23, 2021 |
-47.97 |
| Nov 22, 2021 |
-51.95 |
| Nov 19, 2021 |
-52.36 |
| Nov 18, 2021 |
-52.39 |
| Nov 17, 2021 |
-52.79 |
| Nov 16, 2021 |
-53.48 |
| Nov 15, 2021 |
-58.90 |
| Nov 12, 2021 |
-55.96 |
| Nov 11, 2021 |
-55.67 |
| Nov 10, 2021 |
-51.32 |
| Nov 9, 2021 |
-54.14 |
| Nov 8, 2021 |
-51.67 |
| Nov 5, 2021 |
-52.20 |
| Nov 4, 2021 |
-54.08 |
| Nov 3, 2021 |
-55.67 |
| Nov 2, 2021 |
-60.06 |
| Nov 1, 2021 |
-59.84 |
| Oct 29, 2021 |
-59.24 |
| Oct 28, 2021 |
-59.62 |
| Oct 27, 2021 |
-58.68 |
| Oct 26, 2021 |
-63.22 |
| Oct 25, 2021 |
-63.16 |
| Oct 22, 2021 |
-58.93 |
| Oct 21, 2021 |
-59.87 |
| Oct 20, 2021 |
-57.33 |
| Oct 19, 2021 |
-56.27 |
| Oct 18, 2021 |
-52.73 |
| Oct 15, 2021 |
-52.70 |
| Oct 14, 2021 |
-56.83 |
| Oct 13, 2021 |
-55.99 |
| Oct 12, 2021 |
-55.52 |
| Oct 11, 2021 |
-55.30 |
| Oct 8, 2021 |
-57.87 |
| Oct 7, 2021 |
-57.27 |
| Oct 6, 2021 |
-57.24 |
| Oct 5, 2021 |
-56.74 |
| Oct 4, 2021 |
-52.92 |
| Oct 1, 2021 |
-55.71 |
| Sep 30, 2021 |
-59.40 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
24.48 |
| Jun 28, 2021 |
24.50 |
| Jun 25, 2021 |
24.51 |
| Jun 24, 2021 |
24.52 |
| Jun 23, 2021 |
24.52 |
| Jun 22, 2021 |
24.52 |
| Jun 21, 2021 |
24.54 |
| Jun 18, 2021 |
24.53 |
| Jun 17, 2021 |
24.49 |
| Jun 16, 2021 |
24.51 |
| Jun 15, 2021 |
24.48 |
| Jun 14, 2021 |
24.49 |
| Jun 11, 2021 |
24.50 |
| Jun 10, 2021 |
24.50 |
| Jun 9, 2021 |
24.49 |
| Jun 8, 2021 |
24.51 |
| Jun 7, 2021 |
24.55 |
| Jun 4, 2021 |
24.56 |
| Jun 3, 2021 |
24.56 |
| Jun 2, 2021 |
24.54 |
| Jun 1, 2021 |
24.56 |
| May 28, 2021 |
24.55 |
| May 27, 2021 |
24.53 |
| May 26, 2021 |
24.54 |
| May 25, 2021 |
24.53 |
| May 24, 2021 |
24.55 |
| May 21, 2021 |
24.58 |
| May 20, 2021 |
24.62 |
| May 19, 2021 |
24.61 |
| May 18, 2021 |
24.61 |
| May 17, 2021 |
24.62 |
| May 14, 2021 |
24.63 |
| May 13, 2021 |
24.62 |
| May 12, 2021 |
24.60 |
| May 11, 2021 |
24.61 |
| May 10, 2021 |
24.63 |
| May 7, 2021 |
24.65 |
| May 6, 2021 |
24.65 |
| May 5, 2021 |
24.64 |
| May 4, 2021 |
24.66 |
| May 3, 2021 |
24.64 |
| Apr 30, 2021 |
24.64 |
| Apr 29, 2021 |
24.63 |
| Apr 28, 2021 |
24.63 |
| Apr 27, 2021 |
24.63 |
| Apr 26, 2021 |
24.63 |
| Apr 23, 2021 |
24.62 |
| Apr 22, 2021 |
24.62 |
| Apr 21, 2021 |
24.63 |
| Apr 20, 2021 |
24.65 |
| Apr 19, 2021 |
24.67 |
| Apr 16, 2021 |
24.67 |
| Apr 15, 2021 |
24.67 |
| Apr 14, 2021 |
24.66 |
| Apr 13, 2021 |
24.64 |
| Apr 12, 2021 |
24.64 |
| Apr 9, 2021 |
24.63 |
| Apr 8, 2021 |
24.63 |
| Apr 7, 2021 |
24.61 |
| Apr 6, 2021 |
24.60 |
| Apr 5, 2021 |
24.58 |
| Apr 1, 2021 |
24.55 |
| Mar 31, 2021 |
24.56 |
| Mar 30, 2021 |
-9.22 |
| Mar 29, 2021 |
-14.46 |
| Mar 26, 2021 |
-8.07 |
