ThredUp (TDUP) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
51.57 |
| May 21, 2026 |
53.88 |
| May 20, 2026 |
51.64 |
| May 19, 2026 |
48.53 |
| May 18, 2026 |
48.80 |
| May 15, 2026 |
49.06 |
| May 14, 2026 |
50.71 |
| May 13, 2026 |
50.38 |
| May 12, 2026 |
51.57 |
| May 11, 2026 |
55.01 |
| May 8, 2026 |
58.58 |
| May 7, 2026 |
59.90 |
| May 6, 2026 |
61.48 |
| May 5, 2026 |
61.09 |
| May 4, 2026 |
52.63 |
| May 1, 2026 |
54.08 |
| Apr 30, 2026 |
51.57 |
| Apr 29, 2026 |
51.97 |
| Apr 28, 2026 |
50.25 |
| Apr 27, 2026 |
50.51 |
| Apr 24, 2026 |
50.51 |
| Apr 23, 2026 |
50.25 |
| Apr 22, 2026 |
52.76 |
| Apr 21, 2026 |
51.04 |
| Apr 20, 2026 |
51.44 |
| Apr 17, 2026 |
53.82 |
| Apr 16, 2026 |
52.10 |
| Apr 15, 2026 |
50.91 |
| Apr 14, 2026 |
48.14 |
| Apr 13, 2026 |
46.95 |
| Apr 10, 2026 |
44.57 |
| Apr 9, 2026 |
45.10 |
| Apr 8, 2026 |
44.30 |
| Apr 7, 2026 |
41.13 |
| Apr 6, 2026 |
43.25 |
| Apr 2, 2026 |
39.28 |
| Apr 1, 2026 |
39.68 |
| Mar 31, 2026 |
38.23 |
| Mar 30, 2026 |
31.01 |
| Mar 27, 2026 |
31.81 |
| Mar 26, 2026 |
34.32 |
| Mar 25, 2026 |
34.10 |
| Mar 24, 2026 |
35.01 |
| Mar 23, 2026 |
35.12 |
| Mar 20, 2026 |
32.73 |
| Mar 19, 2026 |
33.75 |
| Mar 18, 2026 |
34.21 |
| Mar 17, 2026 |
35.70 |
| Mar 16, 2026 |
35.58 |
| Mar 13, 2026 |
34.55 |
| Mar 12, 2026 |
36.15 |
| Mar 11, 2026 |
39.58 |
| Mar 10, 2026 |
38.09 |
| Mar 9, 2026 |
38.09 |
| Mar 6, 2026 |
37.18 |
| Mar 5, 2026 |
38.21 |
| Mar 4, 2026 |
41.18 |
| Mar 3, 2026 |
39.35 |
| Mar 2, 2026 |
52.72 |
| Feb 27, 2026 |
51.23 |
| Feb 26, 2026 |
53.40 |
| Feb 25, 2026 |
51.58 |
| Feb 24, 2026 |
48.49 |
| Feb 23, 2026 |
46.78 |
| Feb 20, 2026 |
48.49 |
| Feb 19, 2026 |
50.55 |
| Feb 18, 2026 |
49.06 |
| Feb 17, 2026 |
48.15 |
| Feb 13, 2026 |
49.18 |
| Feb 12, 2026 |
46.89 |
| Feb 11, 2026 |
48.26 |
| Feb 10, 2026 |
52.03 |
| Feb 9, 2026 |
55.23 |
| Feb 6, 2026 |
51.69 |
| Feb 5, 2026 |
47.01 |
| Feb 4, 2026 |
50.09 |
| Feb 3, 2026 |
52.60 |
| Feb 2, 2026 |
52.60 |
| Jan 30, 2026 |
53.52 |
| Jan 29, 2026 |
54.77 |
| Jan 28, 2026 |
55.57 |
| Jan 27, 2026 |
56.37 |
| Jan 26, 2026 |
56.32 |
| Jan 23, 2026 |
54.77 |
| Jan 22, 2026 |
58.54 |
| Jan 21, 2026 |
56.83 |
| Jan 20, 2026 |
56.60 |
| Jan 16, 2026 |
59.23 |
| Jan 15, 2026 |
60.37 |
| Jan 14, 2026 |
56.60 |
| Jan 13, 2026 |
63.34 |
| Jan 12, 2026 |
65.40 |
| Jan 9, 2026 |
64.03 |
| Jan 8, 2026 |
62.89 |
| Jan 7, 2026 |
64.94 |
| Jan 6, 2026 |
67.46 |
| Jan 5, 2026 |
68.83 |
| Jan 2, 2026 |
64.83 |
| Dec 31, 2025 |
68.48 |
| Dec 30, 2025 |
55.42 |
| Dec 29, 2025 |
55.04 |
| Dec 26, 2025 |
54.66 |
| Dec 24, 2025 |
55.51 |
| Dec 23, 2025 |
56.64 |
| Dec 22, 2025 |
64.64 |
| Dec 19, 2025 |
66.43 |
| Dec 18, 2025 |
67.75 |
| Dec 17, 2025 |
67.75 |
| Dec 16, 2025 |
68.50 |
| Dec 15, 2025 |
71.05 |
| Dec 12, 2025 |
73.49 |
| Dec 11, 2025 |
74.72 |
| Dec 10, 2025 |
75.38 |
| Dec 9, 2025 |
75.94 |
| Dec 8, 2025 |
75.94 |
| Dec 5, 2025 |
78.11 |
| Dec 4, 2025 |
70.76 |
| Dec 3, 2025 |
70.76 |
| Dec 2, 2025 |
65.68 |
| Dec 1, 2025 |
65.77 |
| Nov 28, 2025 |
66.81 |
| Nov 26, 2025 |
66.62 |
| Nov 25, 2025 |
67.28 |
| Nov 24, 2025 |
63.89 |
| Nov 21, 2025 |
62.29 |
| Nov 20, 2025 |
61.54 |
| Nov 19, 2025 |
62.57 |
| Nov 18, 2025 |
65.49 |
| Nov 17, 2025 |
65.96 |
| Nov 14, 2025 |
66.43 |
| Nov 13, 2025 |
66.34 |
| Nov 12, 2025 |
72.55 |
| Nov 11, 2025 |
71.33 |
| Nov 10, 2025 |
68.88 |
| Nov 7, 2025 |
70.48 |
| Nov 6, 2025 |
70.10 |
| Nov 5, 2025 |
70.86 |
| Nov 4, 2025 |
70.01 |
| Nov 3, 2025 |
76.04 |
| Oct 31, 2025 |
78.77 |
| Oct 30, 2025 |
77.17 |
| Oct 29, 2025 |
80.93 |
| Oct 28, 2025 |
83.19 |
| Oct 27, 2025 |
80.46 |
| Oct 24, 2025 |
80.09 |
| Oct 23, 2025 |
79.14 |
| Oct 22, 2025 |
80.56 |
| Oct 21, 2025 |
80.56 |
| Oct 20, 2025 |
84.13 |
| Oct 17, 2025 |
81.78 |
| Oct 16, 2025 |
81.78 |
| Oct 15, 2025 |
84.32 |
| Oct 14, 2025 |
84.60 |
| Oct 13, 2025 |
79.99 |
| Oct 10, 2025 |
77.26 |
| Oct 9, 2025 |
82.25 |
| Oct 8, 2025 |
82.53 |
| Oct 7, 2025 |
79.90 |
| Oct 6, 2025 |
80.84 |
| Oct 3, 2025 |
84.79 |
| Oct 2, 2025 |
82.06 |
| Oct 1, 2025 |
80.37 |
| Sep 30, 2025 |
84.98 |
| Sep 29, 2025 |
102.55 |
| Sep 26, 2025 |
98.74 |
| Sep 25, 2025 |
99.86 |
| Sep 24, 2025 |
101.76 |
| Sep 23, 2025 |
104.79 |
| Sep 22, 2025 |
108.04 |
| Sep 19, 2025 |
113.53 |
| Sep 18, 2025 |
114.98 |
| Sep 17, 2025 |
112.63 |
| Sep 16, 2025 |
109.83 |
| Sep 15, 2025 |
116.55 |
| Sep 12, 2025 |
112.13 |
| Sep 11, 2025 |
117.89 |
| Sep 10, 2025 |
116.55 |
| Sep 9, 2025 |
115.77 |
| Sep 8, 2025 |
120.25 |
| Sep 5, 2025 |
125.51 |
| Sep 4, 2025 |
126.74 |
| Sep 3, 2025 |
113.86 |
| Sep 2, 2025 |
113.75 |
| Aug 29, 2025 |
116.77 |
| Aug 28, 2025 |
121.03 |
| Aug 27, 2025 |
124.28 |
| Aug 26, 2025 |
125.74 |
| Aug 25, 2025 |
130.89 |
| Aug 22, 2025 |
126.41 |
| Aug 21, 2025 |
120.58 |
| Aug 20, 2025 |
114.87 |
| Aug 19, 2025 |
114.20 |
| Aug 18, 2025 |
114.98 |
| Aug 15, 2025 |
113.30 |
| Aug 14, 2025 |
113.30 |
| Aug 13, 2025 |
113.30 |
| Aug 12, 2025 |
110.84 |
| Aug 11, 2025 |
105.80 |
| Aug 8, 2025 |
107.59 |
| Aug 7, 2025 |
106.47 |
| Aug 6, 2025 |
109.49 |
| Aug 5, 2025 |
110.16 |
| Aug 4, 2025 |
104.00 |
| Aug 1, 2025 |
90.45 |
| Jul 31, 2025 |
88.10 |
| Jul 30, 2025 |
79.92 |
| Jul 29, 2025 |
79.70 |
| Jul 28, 2025 |
81.94 |
| Jul 25, 2025 |
81.71 |
| Jul 24, 2025 |
85.18 |
| Jul 23, 2025 |
89.44 |
| Jul 22, 2025 |
87.09 |
| Jul 21, 2025 |
89.44 |
| Jul 18, 2025 |
77.68 |
| Jul 17, 2025 |
75.66 |
| Jul 16, 2025 |
75.21 |
| Jul 15, 2025 |
75.66 |
| Jul 14, 2025 |
75.33 |
| Jul 11, 2025 |
74.88 |
| Jul 10, 2025 |
72.08 |
| Jul 9, 2025 |
70.85 |
| Jul 8, 2025 |
73.20 |
| Jul 7, 2025 |
80.26 |
| Jul 3, 2025 |
85.18 |
| Jul 2, 2025 |
80.37 |
| Jul 1, 2025 |
82.83 |
| Jun 30, 2025 |
79.47 |
| Jun 27, 2025 |
111.80 |
| Jun 26, 2025 |
117.99 |
| Jun 25, 2025 |
117.03 |
| Jun 24, 2025 |
121.63 |
| Jun 23, 2025 |
126.87 |
| Jun 20, 2025 |
131.47 |
| Jun 18, 2025 |
127.03 |
| Jun 17, 2025 |
120.68 |
| Jun 16, 2025 |
116.08 |
| Jun 13, 2025 |
109.42 |
| Jun 12, 2025 |
111.64 |
| Jun 11, 2025 |
116.72 |
| Jun 10, 2025 |
115.13 |
| Jun 9, 2025 |
115.13 |
| Jun 6, 2025 |
116.08 |
| Jun 5, 2025 |
112.75 |
| Jun 4, 2025 |
114.97 |
| Jun 3, 2025 |
111.96 |
| Jun 2, 2025 |
108.47 |
| May 30, 2025 |
107.83 |
| May 29, 2025 |
107.99 |
| May 28, 2025 |
108.15 |
| May 27, 2025 |
110.37 |
| May 23, 2025 |
110.69 |
| May 22, 2025 |
112.59 |
| May 21, 2025 |
105.46 |
| May 20, 2025 |
107.52 |
| May 19, 2025 |
104.58 |
| May 16, 2025 |
107.04 |
| May 15, 2025 |
102.28 |
| May 14, 2025 |
103.39 |
| May 13, 2025 |
93.56 |
| May 12, 2025 |
91.50 |
| May 9, 2025 |
92.45 |
| May 8, 2025 |
94.67 |
| May 7, 2025 |
95.78 |
| May 6, 2025 |
97.68 |
| May 5, 2025 |
64.06 |
| May 2, 2025 |
63.74 |
| May 1, 2025 |
61.05 |
| Apr 30, 2025 |
64.85 |
| Apr 29, 2025 |
63.98 |
| Apr 28, 2025 |
61.68 |
| Apr 25, 2025 |
60.25 |
| Apr 24, 2025 |
58.99 |
| Apr 23, 2025 |
55.81 |
| Apr 22, 2025 |
54.70 |
| Apr 21, 2025 |
46.62 |
| Apr 17, 2025 |
46.30 |
| Apr 16, 2025 |
45.66 |
| Apr 15, 2025 |
47.88 |
| Apr 14, 2025 |
48.84 |
| Apr 11, 2025 |
47.41 |
| Apr 10, 2025 |
45.98 |
| Apr 9, 2025 |
43.60 |
| Apr 8, 2025 |
40.43 |
| Apr 7, 2025 |
38.21 |
| Apr 4, 2025 |
35.35 |
| Apr 3, 2025 |
33.61 |
| Apr 2, 2025 |
33.93 |
| Apr 1, 2025 |
32.66 |
| Mar 31, 2025 |
31.87 |
| Mar 28, 2025 |
50.13 |
| Mar 27, 2025 |
52.64 |
| Mar 26, 2025 |
51.27 |
| Mar 25, 2025 |
53.56 |
| Mar 24, 2025 |
55.16 |
| Mar 21, 2025 |
49.45 |
| Mar 20, 2025 |
46.71 |
| Mar 19, 2025 |
46.94 |
| Mar 18, 2025 |
41.91 |
| Mar 17, 2025 |
45.11 |
| Mar 14, 2025 |
43.51 |
| Mar 13, 2025 |
41.46 |
| Mar 12, 2025 |
46.02 |
| Mar 11, 2025 |
43.74 |
| Mar 10, 2025 |
43.97 |
| Mar 7, 2025 |
44.88 |
| Mar 6, 2025 |
44.20 |
| Mar 5, 2025 |
46.71 |
| Mar 4, 2025 |
45.57 |
| Mar 3, 2025 |
41.91 |
| Feb 28, 2025 |
44.88 |
| Feb 27, 2025 |
45.79 |
| Feb 26, 2025 |
48.08 |
| Feb 25, 2025 |
48.76 |
| Feb 24, 2025 |
49.33 |
| Feb 21, 2025 |
49.45 |
| Feb 20, 2025 |
54.47 |
| Feb 19, 2025 |
55.16 |
| Feb 18, 2025 |
58.81 |
| Feb 14, 2025 |
51.73 |
| Feb 13, 2025 |
51.96 |
| Feb 12, 2025 |
51.05 |
| Feb 11, 2025 |
50.13 |
| Feb 10, 2025 |
47.85 |
| Feb 7, 2025 |
47.39 |
| Feb 6, 2025 |
46.94 |
| Feb 5, 2025 |
51.05 |
| Feb 4, 2025 |
48.99 |
| Feb 3, 2025 |
44.88 |
| Jan 31, 2025 |
41.00 |
| Jan 30, 2025 |
41.46 |
| Jan 29, 2025 |
40.54 |
| Jan 28, 2025 |
40.09 |
| Jan 27, 2025 |
38.94 |
| Jan 24, 2025 |
40.54 |
| Jan 23, 2025 |
39.40 |
| Jan 22, 2025 |
41.23 |
| Jan 21, 2025 |
42.60 |
| Jan 17, 2025 |
42.60 |
| Jan 16, 2025 |
40.54 |
| Jan 15, 2025 |
42.60 |
| Jan 14, 2025 |
34.15 |
| Jan 13, 2025 |
20.68 |
| Jan 10, 2025 |
20.22 |
| Jan 8, 2025 |
21.59 |
| Jan 7, 2025 |
22.73 |
| Jan 6, 2025 |
24.79 |
| Jan 3, 2025 |
26.61 |
| Jan 2, 2025 |
23.19 |
| Dec 31, 2024 |
22.73 |
| Dec 30, 2024 |
11.82 |
| Dec 27, 2024 |
10.96 |
| Dec 26, 2024 |
11.94 |
| Dec 24, 2024 |
10.96 |
| Dec 23, 2024 |
11.70 |
| Dec 20, 2024 |
11.33 |
| Dec 19, 2024 |
10.35 |
| Dec 18, 2024 |
10.84 |
| Dec 17, 2024 |
12.44 |
| Dec 16, 2024 |
12.31 |
| Dec 13, 2024 |
12.19 |
| Dec 12, 2024 |
13.11 |
| Dec 11, 2024 |
16.00 |
| Dec 10, 2024 |
15.88 |
| Dec 9, 2024 |
15.63 |
| Dec 6, 2024 |
15.26 |
| Dec 5, 2024 |
15.26 |
| Dec 4, 2024 |
14.16 |
| Dec 3, 2024 |
15.14 |
| Dec 2, 2024 |
15.14 |
| Nov 29, 2024 |
15.14 |
| Nov 27, 2024 |
12.56 |
| Nov 26, 2024 |
12.56 |
| Nov 25, 2024 |
13.54 |
| Nov 22, 2024 |
12.93 |
| Nov 21, 2024 |
10.35 |
| Nov 20, 2024 |
9.36 |
| Nov 19, 2024 |
7.64 |
| Nov 18, 2024 |
6.29 |
| Nov 15, 2024 |
5.19 |
| Nov 14, 2024 |
5.25 |
| Nov 13, 2024 |
4.98 |
| Nov 12, 2024 |
5.21 |
| Nov 11, 2024 |
5.40 |
| Nov 8, 2024 |
5.35 |
| Nov 7, 2024 |
5.93 |
| Nov 6, 2024 |
4.68 |
| Nov 5, 2024 |
4.17 |
| Nov 4, 2024 |
0.37 |
| Nov 1, 2024 |
0.68 |
| Oct 31, 2024 |
1.46 |
| Oct 30, 2024 |
1.54 |
| Oct 29, 2024 |
2.03 |
| Oct 28, 2024 |
2.65 |
| Oct 25, 2024 |
1.97 |
| Oct 24, 2024 |
2.07 |
| Oct 23, 2024 |
2.28 |
| Oct 22, 2024 |
2.55 |
| Oct 21, 2024 |
2.98 |
| Oct 18, 2024 |
3.46 |
| Oct 17, 2024 |
3.83 |
| Oct 16, 2024 |
3.84 |
| Oct 15, 2024 |
3.39 |
| Oct 14, 2024 |
3.53 |
| Oct 11, 2024 |
3.95 |
| Oct 10, 2024 |
3.02 |
| Oct 9, 2024 |
3.23 |
| Oct 8, 2024 |
3.70 |
| Oct 7, 2024 |
3.71 |
| Oct 4, 2024 |
3.45 |
| Oct 3, 2024 |
3.50 |
| Oct 2, 2024 |
3.65 |
| Oct 1, 2024 |
3.65 |
| Sep 30, 2024 |
4.23 |
| Sep 27, 2024 |
7.67 |
| Sep 26, 2024 |
7.34 |
| Sep 25, 2024 |
6.82 |
| Sep 24, 2024 |
8.06 |
| Sep 23, 2024 |
8.25 |
| Sep 20, 2024 |
8.18 |
| Sep 19, 2024 |
9.32 |
| Sep 18, 2024 |
9.09 |
| Sep 17, 2024 |
9.07 |
| Sep 16, 2024 |
8.77 |
| Sep 13, 2024 |
10.14 |
| Sep 12, 2024 |
7.41 |
| Sep 11, 2024 |
6.82 |
| Sep 10, 2024 |
7.31 |
| Sep 9, 2024 |
4.46 |
| Sep 6, 2024 |
5.27 |
| Sep 5, 2024 |
7.83 |
| Sep 4, 2024 |
8.25 |
| Sep 3, 2024 |
7.67 |
| Aug 30, 2024 |
8.75 |
| Aug 29, 2024 |
8.73 |
| Aug 28, 2024 |
5.93 |
| Aug 27, 2024 |
6.19 |
| Aug 26, 2024 |
7.37 |
| Aug 23, 2024 |
6.71 |
| Aug 22, 2024 |
5.25 |
| Aug 21, 2024 |
6.16 |
| Aug 20, 2024 |
5.20 |
| Aug 19, 2024 |
3.88 |
| Aug 16, 2024 |
3.06 |
| Aug 15, 2024 |
3.89 |
| Aug 14, 2024 |
4.10 |
| Aug 13, 2024 |
3.83 |
| Aug 12, 2024 |
3.20 |
| Aug 9, 2024 |
2.68 |
| Aug 8, 2024 |
4.27 |
| Aug 7, 2024 |
2.84 |
| Aug 6, 2024 |
3.10 |
| Aug 5, 2024 |
25.93 |
| Aug 2, 2024 |
28.14 |
| Aug 1, 2024 |
32.66 |
| Jul 31, 2024 |
33.72 |
| Jul 30, 2024 |
33.72 |
| Jul 29, 2024 |
32.24 |
| Jul 26, 2024 |
33.50 |
| Jul 25, 2024 |
32.24 |
| Jul 24, 2024 |
30.98 |
| Jul 23, 2024 |
31.19 |
| Jul 22, 2024 |
32.03 |
| Jul 19, 2024 |
30.14 |
| Jul 18, 2024 |
32.45 |
| Jul 17, 2024 |
32.24 |
| Jul 16, 2024 |
29.51 |
| Jul 15, 2024 |
28.24 |
| Jul 12, 2024 |
26.77 |
| Jul 11, 2024 |
26.77 |
| Jul 10, 2024 |
24.45 |
| Jul 9, 2024 |
26.35 |
| Jul 8, 2024 |
25.30 |
| Jul 5, 2024 |
25.30 |
| Jul 3, 2024 |
24.24 |
| Jul 2, 2024 |
22.98 |
| Jul 1, 2024 |
23.82 |
| Jun 28, 2024 |
-59.50 |
| Jun 27, 2024 |
-58.45 |
| Jun 26, 2024 |
-56.86 |
| Jun 25, 2024 |
-55.81 |
| Jun 24, 2024 |
-54.23 |
| Jun 21, 2024 |
-55.28 |
| Jun 20, 2024 |
-56.86 |
| Jun 18, 2024 |
-57.92 |
| Jun 17, 2024 |
-62.67 |
| Jun 14, 2024 |
-64.78 |
| Jun 13, 2024 |
-69.52 |
| Jun 12, 2024 |
-71.11 |
| Jun 11, 2024 |
-69.52 |
| Jun 10, 2024 |
-70.58 |
| Jun 7, 2024 |
-65.83 |
| Jun 6, 2024 |
-69.00 |
| Jun 5, 2024 |
-71.63 |
| Jun 4, 2024 |
-69.52 |
| Jun 3, 2024 |
-74.27 |
| May 31, 2024 |
-75.85 |
| May 30, 2024 |
-77.96 |
| May 29, 2024 |
-76.91 |
| May 28, 2024 |
-81.13 |
| May 24, 2024 |
-80.07 |
| May 23, 2024 |
-81.13 |
| May 22, 2024 |
-81.13 |
| May 21, 2024 |
-79.02 |
| May 20, 2024 |
-79.02 |
| May 17, 2024 |
-79.02 |
| May 16, 2024 |
-79.02 |
| May 15, 2024 |
-77.43 |
| May 14, 2024 |
-74.80 |
| May 13, 2024 |
-78.49 |
| May 10, 2024 |
-76.91 |
| May 9, 2024 |
-75.85 |
| May 8, 2024 |
-72.69 |
| May 7, 2024 |
-72.69 |
| May 6, 2024 |
-67.94 |
| May 3, 2024 |
-64.78 |
| May 2, 2024 |
-58.45 |
| May 1, 2024 |
-56.34 |
| Apr 30, 2024 |
-54.23 |
| Apr 29, 2024 |
-61.08 |
| Apr 26, 2024 |
-54.75 |
| Apr 25, 2024 |
-55.28 |
| Apr 24, 2024 |
-56.34 |
| Apr 23, 2024 |
-51.85 |
| Apr 22, 2024 |
-51.59 |
| Apr 19, 2024 |
-52.12 |
| Apr 18, 2024 |
-51.06 |
| Apr 17, 2024 |
-50.53 |
| Apr 16, 2024 |
-51.59 |
| Apr 15, 2024 |
-54.75 |
| Apr 12, 2024 |
-57.92 |
| Apr 11, 2024 |
-60.56 |
| Apr 10, 2024 |
-62.14 |
| Apr 9, 2024 |
-64.25 |
| Apr 8, 2024 |
-63.72 |
| Apr 5, 2024 |
-64.25 |
| Apr 4, 2024 |
-62.14 |
| Apr 3, 2024 |
-67.94 |
| Apr 2, 2024 |
-71.63 |
| Apr 1, 2024 |
-76.38 |
| Mar 28, 2024 |
-15.00 |
| Mar 27, 2024 |
-14.36 |
| Mar 26, 2024 |
-14.26 |
| Mar 25, 2024 |
-14.36 |
| Mar 22, 2024 |
-14.15 |
| Mar 21, 2024 |
-15.43 |
| Mar 20, 2024 |
-14.90 |
| Mar 19, 2024 |
-14.79 |
| Mar 18, 2024 |
-13.94 |
| Mar 15, 2024 |
-14.04 |
| Mar 14, 2024 |
-13.62 |
| Mar 13, 2024 |
-13.72 |
| Mar 12, 2024 |
-14.36 |
| Mar 11, 2024 |
-13.51 |
| Mar 8, 2024 |
-12.65 |
| Mar 7, 2024 |
-12.87 |
| Mar 6, 2024 |
-13.19 |
| Mar 5, 2024 |
-14.68 |
| Mar 4, 2024 |
-18.85 |
| Mar 1, 2024 |
-16.18 |
| Feb 29, 2024 |
-15.00 |
| Feb 28, 2024 |
-15.11 |
| Feb 27, 2024 |
-15.00 |
| Feb 26, 2024 |
-14.79 |
| Feb 23, 2024 |
-14.15 |
| Feb 22, 2024 |
-13.51 |
| Feb 21, 2024 |
-13.94 |
| Feb 20, 2024 |
-15.22 |
| Feb 16, 2024 |
-15.97 |
| Feb 15, 2024 |
-16.07 |
| Feb 14, 2024 |
-15.75 |
| Feb 13, 2024 |
-15.00 |
| Feb 12, 2024 |
-16.29 |
| Feb 9, 2024 |
-15.86 |
| Feb 8, 2024 |
-14.79 |
| Feb 7, 2024 |
-14.36 |
| Feb 6, 2024 |
-14.79 |
| Feb 5, 2024 |
-14.15 |
| Feb 2, 2024 |
-14.68 |
| Feb 1, 2024 |
-15.38 |
| Jan 31, 2024 |
-15.38 |
| Jan 30, 2024 |
-18.42 |
| Jan 29, 2024 |
-18.21 |
| Jan 26, 2024 |
-17.89 |
| Jan 25, 2024 |
-17.67 |
| Jan 24, 2024 |
-18.00 |
| Jan 23, 2024 |
-17.89 |
| Jan 22, 2024 |
-17.78 |
| Jan 19, 2024 |
-16.39 |
| Jan 18, 2024 |
-16.61 |
| Jan 17, 2024 |
-16.18 |
| Jan 16, 2024 |
-15.75 |
| Jan 12, 2024 |
-15.65 |
| Jan 11, 2024 |
-15.86 |
| Jan 10, 2024 |
-15.65 |
| Jan 9, 2024 |
-15.86 |
| Jan 8, 2024 |
-16.29 |
| Jan 5, 2024 |
-15.43 |
| Jan 4, 2024 |
-15.97 |
| Jan 3, 2024 |
-16.93 |
| Jan 2, 2024 |
-17.89 |
| Dec 29, 2023 |
-5.36 |
| Dec 28, 2023 |
-5.85 |
| Dec 27, 2023 |
-5.85 |
| Dec 26, 2023 |
-5.92 |
| Dec 22, 2023 |
-5.75 |
| Dec 21, 2023 |
-5.82 |
| Dec 20, 2023 |
-5.12 |
| Dec 19, 2023 |
-5.47 |
| Dec 18, 2023 |
-5.50 |
| Dec 15, 2023 |
-5.54 |
| Dec 14, 2023 |
-6.02 |
| Dec 13, 2023 |
-6.16 |
| Dec 12, 2023 |
-5.57 |
| Dec 11, 2023 |
-5.54 |
| Dec 8, 2023 |
-5.22 |
| Dec 7, 2023 |
-5.54 |
| Dec 6, 2023 |
-5.29 |
| Dec 5, 2023 |
-5.40 |
| Dec 4, 2023 |
-5.68 |
| Dec 1, 2023 |
-5.01 |
| Nov 30, 2023 |
-4.32 |
| Nov 29, 2023 |
-4.42 |
| Nov 28, 2023 |
-4.56 |
| Nov 27, 2023 |
-4.56 |
| Nov 24, 2023 |
-4.56 |
| Nov 22, 2023 |
-4.63 |
| Nov 21, 2023 |
-4.56 |
| Nov 20, 2023 |
-4.52 |
| Nov 17, 2023 |
-4.49 |
| Nov 16, 2023 |
-4.21 |
| Nov 15, 2023 |
-4.56 |
| Nov 14, 2023 |
-4.91 |
| Nov 13, 2023 |
-4.73 |
| Nov 10, 2023 |
-4.45 |
| Nov 9, 2023 |
-4.26 |
| Nov 8, 2023 |
-4.87 |
| Nov 7, 2023 |
-5.50 |
| Nov 6, 2023 |
-9.51 |
| Nov 3, 2023 |
-10.42 |
| Nov 2, 2023 |
-9.76 |
| Nov 1, 2023 |
-8.57 |
| Oct 31, 2023 |
-8.75 |
| Oct 30, 2023 |
-8.01 |
| Oct 27, 2023 |
-7.28 |
| Oct 26, 2023 |
-6.97 |
| Oct 25, 2023 |
-7.39 |
| Oct 24, 2023 |
-8.29 |
| Oct 23, 2023 |
-8.12 |
| Oct 20, 2023 |
-7.32 |
| Oct 19, 2023 |
-7.60 |
| Oct 18, 2023 |
-7.80 |
| Oct 17, 2023 |
-8.50 |
| Oct 16, 2023 |
-8.61 |
| Oct 13, 2023 |
-8.12 |
| Oct 12, 2023 |
-8.08 |
| Oct 11, 2023 |
-8.64 |
| Oct 10, 2023 |
-9.03 |
| Oct 9, 2023 |
-8.12 |
| Oct 6, 2023 |
-8.47 |
| Oct 5, 2023 |
-9.51 |
| Oct 4, 2023 |
-10.56 |
| Oct 3, 2023 |
-10.56 |
| Oct 2, 2023 |
-10.74 |
| Sep 29, 2023 |
-7.97 |
| Sep 28, 2023 |
-7.75 |
| Sep 27, 2023 |
-7.00 |
| Sep 26, 2023 |
-6.85 |
| Sep 25, 2023 |
-6.68 |
| Sep 22, 2023 |
-6.26 |
| Sep 21, 2023 |
-6.04 |
| Sep 20, 2023 |
-5.80 |
| Sep 19, 2023 |
-6.07 |
| Sep 18, 2023 |
-5.75 |
| Sep 15, 2023 |
-5.99 |
| Sep 14, 2023 |
-6.19 |
| Sep 13, 2023 |
-6.34 |
| Sep 12, 2023 |
-6.92 |
| Sep 11, 2023 |
-6.68 |
| Sep 8, 2023 |
-6.38 |
| Sep 7, 2023 |
-6.49 |
| Sep 6, 2023 |
-7.90 |
| Sep 5, 2023 |
-8.00 |
| Sep 1, 2023 |
-8.29 |
| Aug 31, 2023 |
-7.90 |
| Aug 30, 2023 |
-7.80 |
| Aug 29, 2023 |
-7.88 |
| Aug 28, 2023 |
-7.17 |
| Aug 25, 2023 |
-7.02 |
| Aug 24, 2023 |
-7.14 |
| Aug 23, 2023 |
-7.68 |
| Aug 22, 2023 |
-7.14 |
| Aug 21, 2023 |
-7.34 |
| Aug 18, 2023 |
-7.44 |
| Aug 17, 2023 |
-7.17 |
| Aug 16, 2023 |
-7.85 |
| Aug 15, 2023 |
-8.41 |
| Aug 14, 2023 |
-7.88 |
| Aug 11, 2023 |
-8.44 |
| Aug 10, 2023 |
-7.83 |
| Aug 9, 2023 |
-8.10 |
| Aug 8, 2023 |
-6.04 |
| Aug 7, 2023 |
-6.82 |
| Aug 4, 2023 |
-6.24 |
| Aug 3, 2023 |
-6.82 |
| Aug 2, 2023 |
-7.04 |
| Aug 1, 2023 |
-6.43 |
| Jul 31, 2023 |
-6.78 |
| Jul 28, 2023 |
-6.82 |
| Jul 27, 2023 |
-6.26 |
| Jul 26, 2023 |
-6.12 |
| Jul 25, 2023 |
-5.60 |
| Jul 24, 2023 |
-5.87 |
| Jul 21, 2023 |
-5.90 |
| Jul 20, 2023 |
-6.04 |
| Jul 19, 2023 |
-5.53 |
| Jul 18, 2023 |
-4.28 |
| Jul 17, 2023 |
-4.43 |
| Jul 14, 2023 |
-4.33 |
| Jul 13, 2023 |
-4.41 |
| Jul 12, 2023 |
-4.31 |
| Jul 11, 2023 |
-4.26 |
| Jul 10, 2023 |
-4.26 |
| Jul 7, 2023 |
-4.21 |
| Jul 6, 2023 |
-4.23 |
| Jul 5, 2023 |
-4.31 |
| Jul 3, 2023 |
-4.28 |
| Jun 30, 2023 |
-4.14 |
| Jun 29, 2023 |
-3.16 |
| Jun 28, 2023 |
-3.28 |
| Jun 27, 2023 |
-2.99 |
| Jun 26, 2023 |
-3.01 |
| Jun 23, 2023 |
-3.20 |
| Jun 22, 2023 |
-3.16 |
| Jun 21, 2023 |
-3.22 |
| Jun 20, 2023 |
-3.40 |
| Jun 16, 2023 |
-3.26 |
| Jun 15, 2023 |
-3.26 |
| Jun 14, 2023 |
-3.34 |
| Jun 13, 2023 |
-3.40 |
| Jun 12, 2023 |
-3.42 |
| Jun 9, 2023 |
-3.24 |
| Jun 8, 2023 |
-2.99 |
| Jun 7, 2023 |
-2.60 |
| Jun 6, 2023 |
-2.73 |
| Jun 5, 2023 |
-2.75 |
| Jun 2, 2023 |
-3.03 |
| Jun 1, 2023 |
-2.62 |
| May 31, 2023 |
-2.36 |
| May 30, 2023 |
-2.52 |
| May 26, 2023 |
-2.62 |
| May 25, 2023 |
-3.36 |
| May 24, 2023 |
-3.73 |
| May 23, 2023 |
-3.95 |
| May 22, 2023 |
-4.01 |
| May 19, 2023 |
-3.75 |
| May 18, 2023 |
-4.22 |
| May 17, 2023 |
-3.97 |
| May 16, 2023 |
-3.95 |
| May 15, 2023 |
-4.24 |
| May 12, 2023 |
-3.85 |
| May 11, 2023 |
-4.48 |
| May 10, 2023 |
-4.85 |
| May 9, 2023 |
-4.24 |
| May 8, 2023 |
-4.57 |
| May 5, 2023 |
-3.61 |
| May 4, 2023 |
-3.18 |
| May 3, 2023 |
-3.56 |
| May 2, 2023 |
-3.28 |
| May 1, 2023 |
-3.58 |
| Apr 28, 2023 |
-3.52 |
| Apr 27, 2023 |
-3.34 |
| Apr 26, 2023 |
-3.41 |
| Apr 25, 2023 |
-3.79 |
| Apr 24, 2023 |
-3.82 |
| Apr 21, 2023 |
-3.89 |
| Apr 20, 2023 |
-4.50 |
| Apr 19, 2023 |
-4.75 |
| Apr 18, 2023 |
-4.87 |
| Apr 17, 2023 |
-4.26 |
| Apr 14, 2023 |
-4.26 |
| Apr 13, 2023 |
-3.61 |
| Apr 12, 2023 |
-3.18 |
| Apr 11, 2023 |
-3.07 |
| Apr 10, 2023 |
-2.83 |
| Apr 6, 2023 |
-2.62 |
| Apr 5, 2023 |
-2.58 |
| Apr 4, 2023 |
-3.09 |
| Apr 3, 2023 |
-3.28 |
| Mar 31, 2023 |
-3.30 |
| Mar 30, 2023 |
-2.64 |
| Mar 29, 2023 |
-2.70 |
| Mar 28, 2023 |
-2.62 |
| Mar 27, 2023 |
-2.22 |
| Mar 24, 2023 |
-2.35 |
| Mar 23, 2023 |
-2.55 |
| Mar 22, 2023 |
-2.66 |
| Mar 21, 2023 |
-2.66 |
| Mar 20, 2023 |
-1.99 |
| Mar 17, 2023 |
-2.37 |
| Mar 16, 2023 |
-2.32 |
| Mar 15, 2023 |
-2.10 |
| Mar 14, 2023 |
-2.07 |
| Mar 13, 2023 |
-2.18 |
| Mar 10, 2023 |
-2.09 |
| Mar 9, 2023 |
-2.51 |
| Mar 8, 2023 |
-2.37 |
| Mar 7, 2023 |
-2.68 |
| Mar 6, 2023 |
-1.09 |
| Mar 3, 2023 |
-1.05 |
| Mar 2, 2023 |
-1.15 |
| Mar 1, 2023 |
-0.86 |
| Feb 28, 2023 |
-1.03 |
| Feb 27, 2023 |
-1.05 |
| Feb 24, 2023 |
-0.82 |
| Feb 23, 2023 |
-1.17 |
| Feb 22, 2023 |
-0.92 |
| Feb 21, 2023 |
-0.51 |
| Feb 17, 2023 |
-0.82 |
| Feb 16, 2023 |
-0.82 |
| Feb 15, 2023 |
-1.09 |
| Feb 14, 2023 |
-0.94 |
| Feb 13, 2023 |
-0.96 |
| Feb 10, 2023 |
-0.97 |
| Feb 9, 2023 |
-1.05 |
| Feb 8, 2023 |
-1.17 |
| Feb 7, 2023 |
-1.47 |
| Feb 6, 2023 |
-1.93 |
| Feb 3, 2023 |
-2.16 |
| Feb 2, 2023 |
-2.37 |
| Feb 1, 2023 |
-1.51 |
| Jan 31, 2023 |
-1.30 |
| Jan 30, 2023 |
-1.28 |
| Jan 27, 2023 |
-1.34 |
| Jan 26, 2023 |
-1.15 |
| Jan 25, 2023 |
-1.34 |
| Jan 24, 2023 |
-1.70 |
| Jan 23, 2023 |
-1.66 |
| Jan 20, 2023 |
-1.47 |
| Jan 19, 2023 |
-1.01 |
| Jan 18, 2023 |
-1.28 |
| Jan 17, 2023 |
-1.93 |
| Jan 13, 2023 |
-1.70 |
| Jan 12, 2023 |
-1.65 |
| Jan 11, 2023 |
-1.47 |
| Jan 10, 2023 |
-0.82 |
| Jan 9, 2023 |
-0.71 |
| Jan 6, 2023 |
-0.61 |
| Jan 5, 2023 |
-0.59 |
| Jan 4, 2023 |
-0.44 |
| Jan 3, 2023 |
-0.25 |
| Dec 30, 2022 |
-0.14 |
| Dec 29, 2022 |
-0.05 |
| Dec 28, 2022 |
0.17 |
| Dec 27, 2022 |
0.03 |
| Dec 23, 2022 |
-0.19 |
| Dec 22, 2022 |
-0.30 |
| Dec 21, 2022 |
-0.49 |
| Dec 20, 2022 |
-0.57 |
| Dec 19, 2022 |
-0.80 |
| Dec 16, 2022 |
-1.32 |
| Dec 15, 2022 |
-0.90 |
| Dec 14, 2022 |
-1.34 |
| Dec 13, 2022 |
-0.76 |
| Dec 12, 2022 |
-0.64 |
| Dec 9, 2022 |
-0.18 |
| Dec 8, 2022 |
0.09 |
| Dec 7, 2022 |
0.09 |
| Dec 6, 2022 |
0.05 |
| Dec 5, 2022 |
-0.33 |
| Dec 2, 2022 |
-0.40 |
| Dec 1, 2022 |
-0.04 |
| Nov 30, 2022 |
-0.04 |
| Nov 29, 2022 |
-0.09 |
| Nov 28, 2022 |
-0.18 |
| Nov 25, 2022 |
-0.04 |
| Nov 23, 2022 |
-0.04 |
| Nov 22, 2022 |
0.02 |
| Nov 21, 2022 |
0.03 |
| Nov 18, 2022 |
0.07 |
| Nov 17, 2022 |
0.03 |
| Nov 16, 2022 |
0.03 |
| Nov 15, 2022 |
0.05 |
| Nov 14, 2022 |
0.42 |
| Nov 11, 2022 |
0.54 |
| Nov 10, 2022 |
0.80 |
| Nov 9, 2022 |
0.59 |
| Nov 8, 2022 |
0.22 |
| Nov 7, 2022 |
0.19 |
| Nov 4, 2022 |
0.19 |
| Nov 3, 2022 |
0.19 |
| Nov 2, 2022 |
0.28 |
| Nov 1, 2022 |
0.14 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
-0.05 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
-0.09 |
| Oct 25, 2022 |
-0.11 |
| Oct 24, 2022 |
-0.14 |
| Oct 21, 2022 |
-0.18 |
| Oct 20, 2022 |
-0.12 |
| Oct 19, 2022 |
-0.26 |
| Oct 18, 2022 |
-0.45 |
| Oct 17, 2022 |
-0.64 |
| Oct 14, 2022 |
-0.24 |
| Oct 13, 2022 |
-0.38 |
| Oct 12, 2022 |
-0.49 |
| Oct 11, 2022 |
-0.54 |
| Oct 10, 2022 |
-0.73 |
| Oct 7, 2022 |
-1.02 |
| Oct 6, 2022 |
-1.37 |
| Oct 5, 2022 |
-1.61 |
| Oct 4, 2022 |
-1.51 |
| Oct 3, 2022 |
-1.01 |
| Sep 30, 2022 |
-1.06 |
| Sep 29, 2022 |
-1.19 |
| Sep 28, 2022 |
-1.29 |
| Sep 27, 2022 |
-1.17 |
| Sep 26, 2022 |
-1.11 |
| Sep 23, 2022 |
-1.11 |
| Sep 22, 2022 |
-1.15 |
| Sep 21, 2022 |
-1.36 |
| Sep 20, 2022 |
-1.79 |
| Sep 19, 2022 |
-1.79 |
| Sep 16, 2022 |
-2.14 |
| Sep 15, 2022 |
-2.61 |
| Sep 14, 2022 |
-3.02 |
| Sep 13, 2022 |
-2.90 |
| Sep 12, 2022 |
-3.06 |
| Sep 9, 2022 |
-2.71 |
| Sep 8, 2022 |
-2.28 |
| Sep 7, 2022 |
-2.07 |
| Sep 6, 2022 |
-1.70 |
| Sep 2, 2022 |
-1.38 |
| Sep 1, 2022 |
-1.85 |
| Aug 31, 2022 |
-1.77 |
| Aug 30, 2022 |
-2.03 |
| Aug 29, 2022 |
-2.07 |
| Aug 26, 2022 |
-1.83 |
| Aug 25, 2022 |
-2.49 |
| Aug 24, 2022 |
-1.99 |
| Aug 23, 2022 |
-1.83 |
| Aug 22, 2022 |
-2.01 |
| Aug 19, 2022 |
-2.36 |
| Aug 18, 2022 |
-2.90 |
| Aug 17, 2022 |
-3.45 |
| Aug 16, 2022 |
-4.05 |
| Aug 15, 2022 |
-3.02 |
| Aug 12, 2022 |
-3.33 |
| Aug 11, 2022 |
-3.26 |
| Aug 10, 2022 |
-3.14 |
| Aug 9, 2022 |
-2.87 |
| Aug 8, 2022 |
-2.92 |
| Aug 5, 2022 |
-3.00 |
| Aug 4, 2022 |
-2.09 |
| Aug 3, 2022 |
-2.07 |
| Aug 2, 2022 |
-1.89 |
| Aug 1, 2022 |
-1.62 |
| Jul 29, 2022 |
-1.46 |
| Jul 28, 2022 |
-1.19 |
| Jul 27, 2022 |
-0.99 |
| Jul 26, 2022 |
-0.97 |
| Jul 25, 2022 |
-1.19 |
| Jul 22, 2022 |
-1.21 |
| Jul 21, 2022 |
-1.34 |
| Jul 20, 2022 |
-1.56 |
| Jul 19, 2022 |
-1.03 |
| Jul 18, 2022 |
-1.27 |
| Jul 15, 2022 |
-0.84 |
| Jul 14, 2022 |
-1.11 |
| Jul 13, 2022 |
-1.25 |
| Jul 12, 2022 |
-1.42 |
| Jul 11, 2022 |
-1.81 |
| Jul 8, 2022 |
-1.91 |
| Jul 7, 2022 |
-2.30 |
| Jul 6, 2022 |
-2.12 |
| Jul 5, 2022 |
-2.34 |
| Jul 1, 2022 |
-2.05 |
| Jun 30, 2022 |
-1.95 |
| Jun 29, 2022 |
-1.61 |
| Jun 28, 2022 |
-1.97 |
| Jun 27, 2022 |
-2.18 |
| Jun 24, 2022 |
-2.90 |
| Jun 23, 2022 |
-3.43 |
| Jun 22, 2022 |
-3.61 |
| Jun 21, 2022 |
-3.73 |
| Jun 17, 2022 |
-3.80 |
| Jun 16, 2022 |
-3.61 |
| Jun 15, 2022 |
-3.93 |
| Jun 14, 2022 |
-3.52 |
| Jun 13, 2022 |
-3.82 |
| Jun 10, 2022 |
-4.37 |
| Jun 9, 2022 |
-4.60 |
| Jun 8, 2022 |
-5.55 |
| Jun 7, 2022 |
-4.70 |
| Jun 6, 2022 |
-5.00 |
| Jun 3, 2022 |
-5.43 |
| Jun 2, 2022 |
-6.08 |
| Jun 1, 2022 |
-4.90 |
| May 31, 2022 |
-5.34 |
| May 27, 2022 |
-5.89 |
| May 26, 2022 |
-6.10 |
| May 25, 2022 |
-5.80 |
| May 24, 2022 |
-5.09 |
| May 23, 2022 |
-5.78 |
| May 20, 2022 |
-5.83 |
| May 19, 2022 |
-5.87 |
| May 18, 2022 |
-5.85 |
| May 17, 2022 |
-7.30 |
| May 16, 2022 |
-6.86 |
| May 13, 2022 |
-6.89 |
| May 12, 2022 |
-6.56 |
| May 11, 2022 |
-5.39 |
| May 10, 2022 |
-7.74 |
| May 9, 2022 |
-8.20 |
| May 6, 2022 |
-10.14 |
| May 5, 2022 |
-11.15 |
| May 4, 2022 |
-12.42 |
| May 3, 2022 |
-12.19 |
| May 2, 2022 |
-11.94 |
| Apr 29, 2022 |
-10.90 |
| Apr 28, 2022 |
-12.00 |
| Apr 27, 2022 |
-11.36 |
| Apr 26, 2022 |
-11.84 |
| Apr 25, 2022 |
-12.23 |
| Apr 22, 2022 |
-12.63 |
| Apr 21, 2022 |
-14.36 |
| Apr 20, 2022 |
-14.63 |
| Apr 19, 2022 |
-16.02 |
| Apr 18, 2022 |
-13.46 |
| Apr 14, 2022 |
-14.61 |
| Apr 13, 2022 |
-14.40 |
| Apr 12, 2022 |
-14.38 |
| Apr 11, 2022 |
-13.92 |
| Apr 8, 2022 |
-13.18 |
| Apr 7, 2022 |
-12.67 |
| Apr 6, 2022 |
-13.25 |
| Apr 5, 2022 |
-13.50 |
| Apr 4, 2022 |
-14.22 |
| Apr 1, 2022 |
-13.18 |
| Mar 31, 2022 |
-13.46 |
| Mar 30, 2022 |
-12.68 |
| Mar 29, 2022 |
-13.61 |
| Mar 28, 2022 |
-11.21 |
| Mar 25, 2022 |
-10.66 |
| Mar 24, 2022 |
-11.56 |
| Mar 23, 2022 |
-10.83 |
| Mar 22, 2022 |
-11.49 |
| Mar 21, 2022 |
-11.01 |
| Mar 18, 2022 |
-12.26 |
| Mar 17, 2022 |
-11.51 |
| Mar 16, 2022 |
-10.15 |
| Mar 15, 2022 |
-8.81 |
| Mar 14, 2022 |
-7.79 |
| Mar 11, 2022 |
-10.68 |
| Mar 10, 2022 |
-11.40 |
| Mar 9, 2022 |
-10.79 |
| Mar 8, 2022 |
-10.61 |
| Mar 7, 2022 |
-10.74 |
| Mar 4, 2022 |
-9.58 |
| Mar 3, 2022 |
-10.92 |
| Mar 2, 2022 |
-11.56 |
| Mar 1, 2022 |
-11.78 |
| Feb 28, 2022 |
-12.81 |
| Feb 25, 2022 |
-12.04 |
| Feb 24, 2022 |
-11.51 |
| Feb 23, 2022 |
-9.69 |
| Feb 22, 2022 |
-10.44 |
| Feb 18, 2022 |
-11.80 |
| Feb 17, 2022 |
-12.55 |
| Feb 16, 2022 |
-13.01 |
| Feb 15, 2022 |
-13.85 |
| Feb 14, 2022 |
-12.99 |
| Feb 11, 2022 |
-12.61 |
| Feb 10, 2022 |
-12.28 |
| Feb 9, 2022 |
-12.61 |
| Feb 8, 2022 |
-11.12 |
| Feb 7, 2022 |
-11.05 |
| Feb 4, 2022 |
-11.07 |
| Feb 3, 2022 |
-11.54 |
| Feb 2, 2022 |
-13.32 |
| Feb 1, 2022 |
-15.34 |
| Jan 31, 2022 |
-14.53 |
| Jan 28, 2022 |
-12.35 |
| Jan 27, 2022 |
-11.91 |
| Jan 26, 2022 |
-12.50 |
| Jan 25, 2022 |
-13.30 |
| Jan 24, 2022 |
-14.86 |
| Jan 21, 2022 |
-14.07 |
| Jan 20, 2022 |
-14.82 |
| Jan 19, 2022 |
-15.74 |
| Jan 18, 2022 |
-15.98 |
| Jan 14, 2022 |
-17.81 |
| Jan 13, 2022 |
-18.07 |
| Jan 12, 2022 |
-18.80 |
| Jan 11, 2022 |
-20.19 |
| Jan 10, 2022 |
-18.82 |
| Jan 7, 2022 |
-19.88 |
| Jan 6, 2022 |
-20.17 |
| Jan 5, 2022 |
-20.32 |
| Jan 4, 2022 |
-21.44 |
| Jan 3, 2022 |
-24.22 |
| Dec 31, 2021 |
-22.21 |
| Dec 30, 2021 |
-35.80 |
| Dec 29, 2021 |
-34.62 |
| Dec 28, 2021 |
-34.75 |
| Dec 27, 2021 |
-37.43 |
| Dec 23, 2021 |
-35.91 |
| Dec 22, 2021 |
-35.40 |
| Dec 21, 2021 |
-35.87 |
| Dec 20, 2021 |
-34.55 |
| Dec 17, 2021 |
-35.57 |
| Dec 16, 2021 |
-34.75 |
| Dec 15, 2021 |
-36.45 |
| Dec 14, 2021 |
-37.06 |
| Dec 13, 2021 |
-39.06 |
| Dec 10, 2021 |
-40.22 |
| Dec 9, 2021 |
-42.36 |
| Dec 8, 2021 |
-46.16 |
| Dec 7, 2021 |
-45.14 |
| Dec 6, 2021 |
-43.68 |
| Dec 3, 2021 |
-42.53 |
| Dec 2, 2021 |
-43.55 |
| Dec 1, 2021 |
-48.16 |
| Nov 30, 2021 |
-54.34 |
| Nov 29, 2021 |
-53.60 |
| Nov 26, 2021 |
-50.41 |
| Nov 24, 2021 |
-50.64 |
| Nov 23, 2021 |
-52.04 |
| Nov 22, 2021 |
-56.35 |
| Nov 19, 2021 |
-56.79 |
| Nov 18, 2021 |
-56.82 |
| Nov 17, 2021 |
-57.27 |
| Nov 16, 2021 |
-58.01 |
| Nov 15, 2021 |
-63.89 |
| Nov 12, 2021 |
-60.69 |
| Nov 11, 2021 |
-60.39 |
| Nov 10, 2021 |
-55.67 |
| Nov 9, 2021 |
-58.73 |
| Nov 8, 2021 |
-56.04 |
| Nov 5, 2021 |
-56.62 |
| Nov 4, 2021 |
-58.66 |
| Nov 3, 2021 |
-60.39 |
| Nov 2, 2021 |
-65.14 |
| Nov 1, 2021 |
-64.91 |
| Oct 29, 2021 |
-64.26 |
| Oct 28, 2021 |
-64.67 |
| Oct 27, 2021 |
-63.65 |
| Oct 26, 2021 |
-68.57 |
| Oct 25, 2021 |
-68.50 |
| Oct 22, 2021 |
-63.92 |
| Oct 21, 2021 |
-64.94 |
| Oct 20, 2021 |
-62.19 |
| Oct 19, 2021 |
-61.03 |
| Oct 18, 2021 |
-57.20 |
| Oct 15, 2021 |
-57.16 |
| Oct 14, 2021 |
-61.65 |
| Oct 13, 2021 |
-60.73 |
| Oct 12, 2021 |
-60.22 |
| Oct 11, 2021 |
-59.98 |
| Oct 8, 2021 |
-62.77 |
| Oct 7, 2021 |
-62.12 |
| Oct 6, 2021 |
-62.09 |
| Oct 5, 2021 |
-61.54 |
| Oct 4, 2021 |
-57.40 |
| Oct 1, 2021 |
-60.42 |
| Sep 30, 2021 |
-64.43 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
27.17 |
| Jun 28, 2021 |
27.20 |
| Jun 25, 2021 |
27.20 |
| Jun 24, 2021 |
27.22 |
| Jun 23, 2021 |
27.22 |
| Jun 22, 2021 |
27.22 |
| Jun 21, 2021 |
27.24 |
| Jun 18, 2021 |
27.22 |
| Jun 17, 2021 |
27.19 |
| Jun 16, 2021 |
27.20 |
| Jun 15, 2021 |
27.17 |
| Jun 14, 2021 |
27.18 |
| Jun 11, 2021 |
27.20 |
| Jun 10, 2021 |
27.19 |
| Jun 9, 2021 |
27.18 |
| Jun 8, 2021 |
27.21 |
| Jun 7, 2021 |
27.24 |
| Jun 4, 2021 |
27.26 |
| Jun 3, 2021 |
27.26 |
| Jun 2, 2021 |
27.24 |
| Jun 1, 2021 |
27.26 |
| May 28, 2021 |
27.25 |
| May 27, 2021 |
27.23 |
| May 26, 2021 |
27.24 |
| May 25, 2021 |
27.23 |
| May 24, 2021 |
27.24 |
| May 21, 2021 |
27.28 |
| May 20, 2021 |
27.32 |
| May 19, 2021 |
27.32 |
| May 18, 2021 |
27.32 |
| May 17, 2021 |
27.32 |
| May 14, 2021 |
27.34 |
| May 13, 2021 |
27.33 |
| May 12, 2021 |
27.31 |
| May 11, 2021 |
27.32 |
| May 10, 2021 |
27.34 |
| May 7, 2021 |
27.36 |
| May 6, 2021 |
27.36 |
| May 5, 2021 |
27.35 |
| May 4, 2021 |
27.37 |
| May 3, 2021 |
27.35 |
| Apr 30, 2021 |
27.35 |
| Apr 29, 2021 |
27.34 |
| Apr 28, 2021 |
27.34 |
| Apr 27, 2021 |
27.34 |
| Apr 26, 2021 |
27.34 |
| Apr 23, 2021 |
27.32 |
| Apr 22, 2021 |
27.32 |
| Apr 21, 2021 |
27.34 |
| Apr 20, 2021 |
27.36 |
| Apr 19, 2021 |
27.38 |
| Apr 16, 2021 |
27.39 |
| Apr 15, 2021 |
27.38 |
| Apr 14, 2021 |
27.37 |
| Apr 13, 2021 |
27.35 |
| Apr 12, 2021 |
27.34 |
| Apr 9, 2021 |
27.33 |
| Apr 8, 2021 |
27.33 |
| Apr 7, 2021 |
27.32 |
| Apr 6, 2021 |
27.31 |
| Apr 5, 2021 |
27.28 |
| Apr 1, 2021 |
27.25 |
| Mar 31, 2021 |
27.26 |
| Mar 30, 2021 |
-9.97 |
| Mar 29, 2021 |
-15.63 |
| Mar 26, 2021 |
-8.73 |
