Sharps Technology (STSS) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Sharps Technology | 203.95 Mn | -56.54 Mn | 1.79 Mn | 1.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.90 |
| May 20, 2026 | 1.85 |
| May 19, 2026 | 1.77 |
| May 18, 2026 | 1.80 |
| May 15, 2026 | 1.88 |
| May 14, 2026 | 2.00 |
| May 13, 2026 | 1.96 |
| May 12, 2026 | 2.00 |
| May 11, 2026 | 2.09 |
| May 8, 2026 | 2.00 |
| May 7, 2026 | 1.87 |
| May 6, 2026 | 1.88 |
| May 5, 2026 | 1.90 |
| May 4, 2026 | 1.83 |
| May 1, 2026 | 1.84 |
| Apr 30, 2026 | 1.78 |
| Apr 29, 2026 | 1.75 |
| Apr 28, 2026 | 1.79 |
| Apr 27, 2026 | 1.79 |
| Apr 24, 2026 | 1.88 |
| Apr 23, 2026 | 1.83 |
| Apr 22, 2026 | 1.95 |
| Apr 21, 2026 | 1.83 |
| Apr 20, 2026 | 1.84 |
| Apr 17, 2026 | 1.91 |
| Apr 16, 2026 | 1.92 |
| Apr 15, 2026 | 1.85 |
| Apr 14, 2026 | 1.74 |
| Apr 13, 2026 | 1.73 |
| Apr 10, 2026 | 1.67 |
| Apr 9, 2026 | 1.67 |
| Apr 8, 2026 | 1.63 |
| Apr 7, 2026 | 1.56 |
| Apr 6, 2026 | 1.49 |
| Apr 2, 2026 | 1.51 |
| Apr 1, 2026 | 1.63 |
| Mar 31, 2026 | 1.68 |
| Mar 30, 2026 | 1.56 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.67 |
| Mar 25, 2026 | 1.73 |
| Mar 24, 2026 | 1.73 |
| Mar 23, 2026 | 1.83 |
| Mar 20, 2026 | 1.77 |
| Mar 19, 2026 | 1.83 |
| Mar 18, 2026 | 1.83 |
| Mar 17, 2026 | 1.92 |
| Mar 16, 2026 | 1.96 |
| Mar 13, 2026 | 1.90 |
| Mar 12, 2026 | 1.82 |
| Mar 11, 2026 | 1.85 |
| Mar 10, 2026 | 1.82 |
| Mar 9, 2026 | 1.79 |
| Mar 6, 2026 | 1.79 |
| Mar 5, 2026 | 1.85 |
| Mar 4, 2026 | 1.87 |
| Mar 3, 2026 | 1.78 |
| Mar 2, 2026 | 1.78 |
| Feb 27, 2026 | 1.73 |
| Feb 26, 2026 | 1.80 |
| Feb 25, 2026 | 1.92 |
| Feb 24, 2026 | 1.75 |
| Feb 23, 2026 | 1.83 |
| Feb 20, 2026 | 1.80 |
| Feb 19, 2026 | 1.76 |
| Feb 18, 2026 | 1.79 |
| Feb 17, 2026 | 1.78 |
| Feb 13, 2026 | 1.76 |
| Feb 12, 2026 | 1.65 |
| Feb 11, 2026 | 1.66 |
| Feb 10, 2026 | 1.70 |
| Feb 9, 2026 | 1.75 |
| Feb 6, 2026 | 1.65 |
| Feb 5, 2026 | 1.42 |
| Feb 4, 2026 | 1.68 |
| Feb 3, 2026 | 1.75 |
| Feb 2, 2026 | 1.68 |
| Jan 30, 2026 | 2.07 |
| Jan 29, 2026 | 2.12 |
| Jan 28, 2026 | 2.32 |
| Jan 27, 2026 | 2.30 |
| Jan 26, 2026 | 2.13 |
| Jan 23, 2026 | 2.17 |
| Jan 22, 2026 | 2.20 |
| Jan 21, 2026 | 2.25 |
| Jan 20, 2026 | 2.18 |
| Jan 16, 2026 | 2.37 |
| Jan 15, 2026 | 2.30 |
| Jan 14, 2026 | 2.18 |
| Jan 13, 2026 | 2.11 |
| Jan 12, 2026 | 2.03 |
| Jan 9, 2026 | 1.89 |
| Jan 8, 2026 | 2.59 |
| Jan 7, 2026 | 2.48 |
| Jan 6, 2026 | 2.50 |
| Jan 5, 2026 | 2.52 |
| Jan 2, 2026 | 2.24 |
| Dec 31, 2025 | 2.03 |
| Dec 30, 2025 | 2.09 |
| Dec 29, 2025 | 1.97 |
| Dec 26, 2025 | 2.22 |
| Dec 24, 2025 | 2.20 |
| Dec 23, 2025 | 2.12 |
| Dec 22, 2025 | 2.11 |
| Dec 19, 2025 | 2.22 |
| Dec 18, 2025 | 2.01 |
| Dec 17, 2025 | 2.08 |
| Dec 16, 2025 | 2.22 |
| Dec 15, 2025 | 2.22 |
| Dec 12, 2025 | 2.68 |
| Dec 11, 2025 | 2.76 |
| Dec 10, 2025 | 2.65 |
| Dec 9, 2025 | 2.86 |
| Dec 8, 2025 | 2.58 |
| Dec 5, 2025 | 2.46 |
| Dec 4, 2025 | 2.66 |
| Dec 3, 2025 | 2.95 |
| Dec 2, 2025 | 3.09 |
| Dec 1, 2025 | 3.07 |
| Nov 28, 2025 | 3.23 |
| Nov 26, 2025 | 3.27 |
| Nov 25, 2025 | 3.16 |
| Nov 24, 2025 | 2.99 |
| Nov 21, 2025 | 2.83 |
| Nov 20, 2025 | 2.76 |
| Nov 19, 2025 | 2.97 |
| Nov 18, 2025 | 3.08 |
| Nov 17, 2025 | 2.86 |
| Nov 14, 2025 | 3.08 |
| Nov 13, 2025 | 3.21 |
| Nov 12, 2025 | 3.67 |
| Nov 11, 2025 | 3.64 |
| Nov 10, 2025 | 4.04 |
| Nov 7, 2025 | 3.86 |
| Nov 6, 2025 | 3.79 |
| Nov 5, 2025 | 4.21 |
| Nov 4, 2025 | 3.92 |
| Nov 3, 2025 | 4.28 |
| Oct 31, 2025 | 4.41 |
| Oct 30, 2025 | 4.50 |
| Oct 29, 2025 | 4.96 |
| Oct 28, 2025 | 5.15 |
| Oct 27, 2025 | 5.41 |
| Oct 24, 2025 | 5.05 |
| Oct 23, 2025 | 5.17 |
| Oct 22, 2025 | 4.67 |
| Oct 21, 2025 | 5.05 |
| Oct 20, 2025 | 4.89 |
| Oct 17, 2025 | 4.72 |
| Oct 16, 2025 | 5.06 |
| Oct 15, 2025 | 5.58 |
| Oct 14, 2025 | 5.78 |
| Oct 13, 2025 | 5.73 |
| Oct 10, 2025 | 5.90 |
| Oct 9, 2025 | 6.72 |
| Oct 8, 2025 | 6.69 |
| Oct 7, 2025 | 6.30 |
| Oct 6, 2025 | 6.71 |
| Oct 3, 2025 | 6.75 |
| Oct 2, 2025 | 6.75 |
| Oct 1, 2025 | 6.78 |
| Sep 30, 2025 | 6.52 |
| Sep 29, 2025 | 6.90 |
| Sep 26, 2025 | 6.72 |
| Sep 25, 2025 | 6.36 |
| Sep 24, 2025 | 6.59 |
| Sep 23, 2025 | 7.03 |
| Sep 22, 2025 | 7.91 |
| Sep 19, 2025 | 8.16 |
| Sep 18, 2025 | 8.09 |
| Sep 17, 2025 | 8.13 |
| Sep 16, 2025 | 8.47 |
| Sep 15, 2025 | 8.89 |
| Sep 12, 2025 | 9.12 |
| Sep 11, 2025 | 9.30 |
| Sep 10, 2025 | 9.25 |
| Sep 9, 2025 | 9.44 |
| Sep 8, 2025 | 10.24 |
| Sep 5, 2025 | 10.74 |
| Sep 4, 2025 | 10.45 |
| Sep 3, 2025 | 11.91 |
| Sep 2, 2025 | 11.72 |
| Aug 29, 2025 | 13.55 |
| Aug 28, 2025 | 16.03 |
| Aug 27, 2025 | 14.84 |
| Aug 26, 2025 | 9.73 |
| Aug 25, 2025 | 10.35 |
| Aug 22, 2025 | 7.36 |
| Aug 21, 2025 | 6.32 |
| Aug 20, 2025 | 4.84 |
| Aug 19, 2025 | 5.11 |
| Aug 18, 2025 | 5.06 |
| Aug 15, 2025 | 4.97 |
| Aug 14, 2025 | 5.12 |
| Aug 13, 2025 | 5.36 |
| Aug 12, 2025 | 5.40 |
| Aug 11, 2025 | 5.69 |
| Aug 8, 2025 | 6.50 |
| Aug 7, 2025 | 5.00 |
| Aug 6, 2025 | 4.81 |
| Aug 5, 2025 | 4.68 |
| Aug 4, 2025 | 4.61 |
| Aug 1, 2025 | 4.83 |
| Jul 31, 2025 | 4.78 |
| Jul 30, 2025 | 5.00 |
| Jul 29, 2025 | 5.64 |
| Jul 28, 2025 | 6.03 |
| Jul 25, 2025 | 6.12 |
| Jul 24, 2025 | 6.16 |
| Jul 23, 2025 | 6.30 |
| Jul 22, 2025 | 6.09 |
| Jul 21, 2025 | 6.31 |
| Jul 18, 2025 | 5.77 |
| Jul 17, 2025 | 5.81 |
| Jul 16, 2025 | 5.91 |
| Jul 15, 2025 | 5.85 |
| Jul 14, 2025 | 5.87 |
| Jul 11, 2025 | 5.73 |
| Jul 10, 2025 | 5.87 |
| Jul 9, 2025 | 5.85 |
| Jul 8, 2025 | 5.76 |
| Jul 7, 2025 | 5.64 |
| Jul 3, 2025 | 5.80 |
| Jul 2, 2025 | 5.70 |
| Jul 1, 2025 | 5.54 |
| Jun 30, 2025 | 5.45 |
| Jun 27, 2025 | 5.45 |
| Jun 26, 2025 | 5.49 |
| Jun 25, 2025 | 5.39 |
| Jun 24, 2025 | 5.70 |
| Jun 23, 2025 | 5.35 |
| Jun 20, 2025 | 5.20 |
| Jun 18, 2025 | 5.44 |
| Jun 17, 2025 | 5.01 |
| Jun 16, 2025 | 5.38 |
| Jun 13, 2025 | 5.45 |
| Jun 12, 2025 | 5.89 |
| Jun 11, 2025 | 6.03 |
| Jun 10, 2025 | 6.20 |
| Jun 9, 2025 | 5.86 |
| Jun 6, 2025 | 5.87 |
| Jun 5, 2025 | 5.79 |
| Jun 4, 2025 | 6.31 |
| Jun 3, 2025 | 3.74 |
| Jun 2, 2025 | 3.57 |
| May 30, 2025 | 3.75 |
| May 29, 2025 | 3.80 |
| May 28, 2025 | 3.80 |
| May 27, 2025 | 3.83 |
| May 23, 2025 | 4.05 |
| May 22, 2025 | 3.94 |
| May 21, 2025 | 3.81 |
| May 20, 2025 | 4.10 |
| May 19, 2025 | 4.28 |
| May 16, 2025 | 4.57 |
| May 15, 2025 | 4.51 |
| May 14, 2025 | 4.56 |
| May 13, 2025 | 4.55 |
| May 12, 2025 | 4.66 |
| May 9, 2025 | 4.73 |
| May 8, 2025 | 5.05 |
| May 7, 2025 | 4.66 |
| May 6, 2025 | 4.70 |
| May 5, 2025 | 4.65 |
| May 2, 2025 | 4.75 |
| May 1, 2025 | 5.24 |
| Apr 30, 2025 | 5.61 |
| Apr 29, 2025 | 5.00 |
| Apr 28, 2025 | 5.68 |
| Apr 25, 2025 | 6.06 |
| Apr 24, 2025 | 6.42 |
| Apr 23, 2025 | 8.76 |
| Apr 22, 2025 | 9.24 |
| Apr 21, 2025 | 9.60 |
| Apr 17, 2025 | 9.60 |
| Apr 16, 2025 | 7.95 |
| Apr 15, 2025 | 9.72 |
| Apr 14, 2025 | 12.75 |
| Apr 11, 2025 | 7.50 |
| Apr 10, 2025 | 5.49 |
| Apr 9, 2025 | 4.20 |
| Apr 8, 2025 | 5.07 |
| Apr 7, 2025 | 6.00 |
| Apr 4, 2025 | 7.74 |
| Apr 3, 2025 | 8.34 |
| Apr 2, 2025 | 8.91 |
| Apr 1, 2025 | 8.19 |
| Mar 31, 2025 | 8.97 |
| Mar 28, 2025 | 12.69 |
| Mar 27, 2025 | 45.81 |
| Mar 26, 2025 | 51.39 |
| Mar 25, 2025 | 46.74 |
| Mar 24, 2025 | 51.18 |
| Mar 21, 2025 | 65.31 |
| Mar 20, 2025 | 76.83 |
| Mar 19, 2025 | 95.46 |
| Mar 18, 2025 | 103.80 |
| Mar 17, 2025 | 99.00 |
| Mar 14, 2025 | 101.73 |
| Mar 13, 2025 | 110.85 |
| Mar 12, 2025 | 89.61 |
| Mar 11, 2025 | 107.70 |
| Mar 10, 2025 | 132.00 |
| Mar 7, 2025 | 89.01 |
| Mar 6, 2025 | 78.99 |
| Mar 5, 2025 | 83.28 |
| Mar 4, 2025 | 82.17 |
| Mar 3, 2025 | 86.88 |
| Feb 28, 2025 | 85.41 |
| Feb 27, 2025 | 91.20 |
| Feb 26, 2025 | 99.63 |
| Feb 25, 2025 | 84.00 |
| Feb 24, 2025 | 99.84 |
| Feb 21, 2025 | 106.80 |
| Feb 20, 2025 | 155.79 |
| Feb 19, 2025 | 107.61 |
| Feb 18, 2025 | 115.44 |
| Feb 14, 2025 | 105.00 |
| Feb 13, 2025 | 109.62 |
| Feb 12, 2025 | 111.87 |
| Feb 11, 2025 | 96.69 |
| Feb 10, 2025 | 102.90 |
| Feb 7, 2025 | 99.33 |
| Feb 6, 2025 | 112.20 |
| Feb 5, 2025 | 109.89 |
| Feb 4, 2025 | 93.87 |
| Feb 3, 2025 | 95.76 |
| Jan 31, 2025 | 117.30 |
| Jan 30, 2025 | 121.50 |
| Jan 29, 2025 | 113.46 |
| Jan 28, 2025 | 139.92 |
| Jan 27, 2025 | 438.00 |
| Jan 24, 2025 | 495.01 |
| Jan 23, 2025 | 522.01 |
| Jan 22, 2025 | 564.01 |
| Jan 21, 2025 | 564.01 |
| Jan 17, 2025 | 555.01 |
| Jan 16, 2025 | 564.01 |
| Jan 15, 2025 | 573.01 |
| Jan 14, 2025 | 582.01 |
| Jan 13, 2025 | 606.01 |
| Jan 10, 2025 | 618.01 |
| Jan 8, 2025 | 639.01 |
| Jan 7, 2025 | 669.01 |
| Jan 6, 2025 | 660.01 |
| Jan 3, 2025 | 666.01 |
| Jan 2, 2025 | 633.01 |
| Dec 31, 2024 | 618.01 |
| Dec 30, 2024 | 609.01 |
| Dec 27, 2024 | 591.01 |
| Dec 26, 2024 | 603.01 |
| Dec 24, 2024 | 603.01 |
| Dec 23, 2024 | 555.01 |
| Dec 20, 2024 | 564.01 |
| Dec 19, 2024 | 567.01 |
| Dec 18, 2024 | 591.01 |
| Dec 17, 2024 | 618.01 |
| Dec 16, 2024 | 636.01 |
| Dec 13, 2024 | 612.01 |
| Dec 12, 2024 | 597.01 |
| Dec 11, 2024 | 618.01 |
| Dec 10, 2024 | 597.01 |
| Dec 9, 2024 | 579.01 |
| Dec 6, 2024 | 603.01 |
| Dec 5, 2024 | 615.01 |
| Dec 4, 2024 | 585.01 |
| Dec 3, 2024 | 648.01 |
| Dec 2, 2024 | 1,006.09 |
| Nov 29, 2024 | 1,128.01 |
| Nov 27, 2024 | 1,189.66 |
| Nov 26, 2024 | 1,155.01 |
| Nov 25, 2024 | 1,059.01 |
| Nov 22, 2024 | 1,041.01 |
| Nov 21, 2024 | 1,059.01 |
| Nov 20, 2024 | 969.01 |
| Nov 19, 2024 | 818.14 |
| Nov 18, 2024 | 795.01 |
| Nov 15, 2024 | 795.01 |
| Nov 14, 2024 | 843.01 |
| Nov 13, 2024 | 843.01 |
| Nov 12, 2024 | 819.01 |
| Nov 11, 2024 | 813.01 |
| Nov 8, 2024 | 843.01 |
| Nov 7, 2024 | 881.74 |
| Nov 6, 2024 | 876.01 |
| Nov 5, 2024 | 957.01 |
| Nov 4, 2024 | 888.01 |
| Nov 1, 2024 | 862.69 |
| Oct 31, 2024 | 870.01 |
| Oct 30, 2024 | 876.01 |
| Oct 29, 2024 | 903.01 |
| Oct 28, 2024 | 825.01 |
| Oct 25, 2024 | 817.51 |
| Oct 24, 2024 | 828.01 |
| Oct 23, 2024 | 822.01 |
| Oct 22, 2024 | 870.01 |
| Oct 21, 2024 | 921.01 |
| Oct 18, 2024 | 867.01 |
| Oct 17, 2024 | 744.01 |
| Oct 16, 2024 | 972.01 |
| Oct 15, 2024 | 933.25 |
| Oct 14, 2024 | 1,019.71 |
| Oct 11, 2024 | 1,016.41 |
| Oct 10, 2024 | 1,029.61 |
| Oct 9, 2024 | 1,019.71 |
| Oct 8, 2024 | 1,011.13 |
| Oct 7, 2024 | 990.01 |
| Oct 4, 2024 | 1,005.85 |
| Oct 3, 2024 | 1,004.53 |
| Oct 2, 2024 | 1,013.77 |
| Oct 1, 2024 | 986.71 |
| Sep 30, 2024 | 991.99 |
| Sep 27, 2024 | 1,085.05 |
| Sep 26, 2024 | 1,046.11 |
| Sep 25, 2024 | 987.37 |
| Sep 24, 2024 | 1,125.31 |
| Sep 23, 2024 | 1,140.49 |
| Sep 20, 2024 | 1,558.28 |
| Sep 19, 2024 | 1,554.32 |
| Sep 18, 2024 | 1,524.62 |
| Sep 17, 2024 | 1,452.02 |
| Sep 16, 2024 | 1,556.30 |
| Sep 13, 2024 | 1,729.22 |
| Sep 12, 2024 | 1,709.09 |
| Sep 11, 2024 | 1,749.68 |
| Sep 10, 2024 | 1,722.62 |
| Sep 9, 2024 | 1,815.02 |
| Sep 6, 2024 | 1,811.06 |
| Sep 5, 2024 | 2,013.02 |
| Sep 4, 2024 | 2,001.14 |
| Sep 3, 2024 | 1,927.22 |
| Aug 30, 2024 | 1,847.36 |
| Aug 29, 2024 | 1,819.64 |
| Aug 28, 2024 | 1,694.90 |
| Aug 27, 2024 | 1,708.76 |
| Aug 26, 2024 | 1,720.64 |
| Aug 23, 2024 | 1,683.02 |
| Aug 22, 2024 | 1,607.78 |
| Aug 21, 2024 | 1,648.70 |
| Aug 20, 2024 | 1,662.56 |
| Aug 19, 2024 | 1,654.64 |
| Aug 16, 2024 | 1,646.06 |
| Aug 15, 2024 | 1,600.52 |
| Aug 14, 2024 | 1,750.25 |
| Aug 13, 2024 | 1,723.28 |
| Aug 12, 2024 | 1,719.32 |
| Aug 9, 2024 | 1,735.82 |
| Aug 8, 2024 | 1,813.04 |
| Aug 7, 2024 | 1,683.68 |
| Aug 6, 2024 | 1,780.70 |
| Aug 5, 2024 | 1,617.02 |
| Aug 2, 2024 | 1,686.32 |
| Aug 1, 2024 | 1,852.64 |
| Jul 31, 2024 | 2,031.50 |
| Jul 30, 2024 | 1,947.02 |
| Jul 29, 2024 | 1,914.02 |
| Jul 26, 2024 | 1,911.38 |
| Jul 25, 2024 | 1,947.02 |
| Jul 24, 2024 | 1,566.20 |
| Jul 23, 2024 | 1,376.78 |
| Jul 22, 2024 | 1,369.52 |
| Jul 19, 2024 | 1,379.42 |
| Jul 18, 2024 | 1,416.38 |
| Jul 17, 2024 | 1,466.54 |
| Jul 16, 2024 | 1,680.38 |
| Jul 15, 2024 | 1,788.62 |
| Jul 12, 2024 | 1,755.62 |
| Jul 11, 2024 | 1,735.16 |
| Jul 10, 2024 | 1,848.68 |
| Jul 9, 2024 | 1,692.26 |
| Jul 8, 2024 | 1,725.26 |
| Jul 5, 2024 | 1,702.82 |
| Jul 3, 2024 | 1,529.24 |
| Jul 2, 2024 | 1,570.82 |
| Jul 1, 2024 | 1,546.40 |
| Jun 28, 2024 | 1,584.02 |
| Jun 27, 2024 | 1,580.72 |
| Jun 26, 2024 | 1,667.84 |
| Jun 25, 2024 | 1,709.42 |
| Jun 24, 2024 | 1,769.48 |
| Jun 21, 2024 | 1,781.36 |
| Jun 20, 2024 | 1,880.36 |
| Jun 18, 2024 | 2,131.82 |
| Jun 17, 2024 | 2,244.68 |
| Jun 14, 2024 | 2,272.41 |
| Jun 13, 2024 | 2,363.49 |
| Jun 12, 2024 | 1,976.06 |
| Jun 11, 2024 | 2,046.02 |
| Jun 10, 2024 | 1,815.68 |
| Jun 7, 2024 | 1,840.76 |
| Jun 6, 2024 | 1,950.32 |
| Jun 5, 2024 | 2,218.28 |
| Jun 4, 2024 | 2,422.23 |
| Jun 3, 2024 | 2,520.57 |
| May 31, 2024 | 2,521.23 |
| May 30, 2024 | 3,154.83 |
| May 29, 2024 | 2,993.79 |
| May 28, 2024 | 3,414.88 |
| May 24, 2024 | 1,414.40 |
| May 23, 2024 | 1,254.67 |
| May 22, 2024 | 1,671.14 |
| May 21, 2024 | 1,634.84 |
| May 20, 2024 | 1,638.80 |
| May 17, 2024 | 1,451.36 |
| May 16, 2024 | 1,360.94 |
| May 15, 2024 | 1,386.01 |
| May 14, 2024 | 1,452.02 |
| May 13, 2024 | 1,473.14 |
| May 10, 2024 | 1,516.70 |
| May 9, 2024 | 1,536.50 |
| May 8, 2024 | 1,657.94 |
| May 7, 2024 | 1,585.34 |
| May 6, 2024 | 1,626.26 |
| May 3, 2024 | 1,519.34 |
| May 2, 2024 | 1,530.56 |
| May 1, 2024 | 1,646.72 |
| Apr 30, 2024 | 1,768.16 |
| Apr 29, 2024 | 1,698.20 |
| Apr 26, 2024 | 1,881.68 |
| Apr 25, 2024 | 1,881.02 |
| Apr 24, 2024 | 1,908.08 |
| Apr 23, 2024 | 1,947.02 |
| Apr 22, 2024 | 1,921.94 |
| Apr 19, 2024 | 1,887.62 |
| Apr 18, 2024 | 2,046.02 |
| Apr 17, 2024 | 2,077.70 |
| Apr 16, 2024 | 2,060.54 |
| Apr 15, 2024 | 2,106.74 |
| Apr 12, 2024 | 2,386.59 |
| Apr 11, 2024 | 2,362.83 |
| Apr 10, 2024 | 2,237.42 |
| Apr 9, 2024 | 2,177.36 |
| Apr 8, 2024 | 2,110.70 |
| Apr 5, 2024 | 2,126.54 |
| Apr 4, 2024 | 2,179.34 |
| Apr 3, 2024 | 2,194.52 |
| Apr 2, 2024 | 2,268.45 |
| Apr 1, 2024 | 2,336.43 |
| Mar 28, 2024 | 2,257.23 |
| Mar 27, 2024 | 2,280.99 |
| Mar 26, 2024 | 2,294.84 |
| Mar 25, 2024 | 1,927.22 |
| Mar 22, 2024 | 1,931.18 |
| Mar 21, 2024 | 1,927.22 |
| Mar 20, 2024 | 2,148.98 |
| Mar 19, 2024 | 1,999.82 |
| Mar 18, 2024 | 2,034.14 |
| Mar 15, 2024 | 2,112.02 |
| Mar 14, 2024 | 1,980.68 |
| Mar 13, 2024 | 2,046.68 |
| Mar 12, 2024 | 1,986.62 |
| Mar 11, 2024 | 2,112.02 |
| Mar 8, 2024 | 2,311.34 |
| Mar 7, 2024 | 2,352.27 |
| Mar 6, 2024 | 2,544.00 |
| Mar 5, 2024 | 2,546.31 |
| Mar 4, 2024 | 2,574.03 |
| Mar 1, 2024 | 2,540.37 |
| Feb 29, 2024 | 2,533.77 |
| Feb 28, 2024 | 2,574.03 |
| Feb 27, 2024 | 2,442.69 |
| Feb 26, 2024 | 2,314.98 |
| Feb 23, 2024 | 2,310.02 |
| Feb 22, 2024 | 2,382.63 |
| Feb 21, 2024 | 2,557.53 |
| Feb 20, 2024 | 2,217.62 |
| Feb 16, 2024 | 2,082.32 |
| Feb 15, 2024 | 1,921.28 |
| Feb 14, 2024 | 1,904.78 |
| Feb 13, 2024 | 1,943.72 |
| Feb 12, 2024 | 2,013.02 |
| Feb 9, 2024 | 1,947.02 |
| Feb 8, 2024 | 1,913.36 |
| Feb 7, 2024 | 1,818.32 |
| Feb 6, 2024 | 1,954.28 |
| Feb 5, 2024 | 2,020.94 |
| Feb 2, 2024 | 2,199.14 |
| Feb 1, 2024 | 2,706.03 |
| Jan 31, 2024 | 2,491.53 |
| Jan 30, 2024 | 2,352.27 |
| Jan 29, 2024 | 2,244.02 |
| Jan 26, 2024 | 2,170.76 |
| Jan 25, 2024 | 2,011.70 |
| Jan 24, 2024 | 1,982.00 |
| Jan 23, 2024 | 2,029.52 |
| Jan 22, 2024 | 2,062.52 |
| Jan 19, 2024 | 2,082.98 |
| Jan 18, 2024 | 2,131.82 |
| Jan 17, 2024 | 2,085.62 |
| Jan 16, 2024 | 2,145.68 |
| Jan 12, 2024 | 2,183.96 |
| Jan 11, 2024 | 2,253.93 |
| Jan 10, 2024 | 2,341.71 |
| Jan 9, 2024 | 2,376.03 |
| Jan 8, 2024 | 2,615.61 |
| Jan 5, 2024 | 2,970.03 |
| Jan 4, 2024 | 2,638.05 |
| Jan 3, 2024 | 2,638.05 |
| Jan 2, 2024 | 2,646.63 |
| Dec 29, 2023 | 2,744.97 |
| Dec 28, 2023 | 2,742.33 |
| Dec 27, 2023 | 2,812.29 |
| Dec 26, 2023 | 2,772.69 |
| Dec 22, 2023 | 2,752.23 |
| Dec 21, 2023 | 2,640.03 |
| Dec 20, 2023 | 2,976.63 |
| Dec 19, 2023 | 3,046.59 |
| Dec 18, 2023 | 3,103.35 |
| Dec 15, 2023 | 3,168.03 |
| Dec 14, 2023 | 3,234.03 |
| Dec 13, 2023 | 3,201.03 |
| Dec 12, 2023 | 3,306.64 |
| Dec 11, 2023 | 3,463.06 |
| Dec 8, 2023 | 3,440.62 |
| Dec 7, 2023 | 3,280.23 |
| Dec 6, 2023 | 3,161.43 |
| Dec 5, 2023 | 3,135.69 |
| Dec 4, 2023 | 3,042.63 |
| Dec 1, 2023 | 3,102.03 |
| Nov 30, 2023 | 3,100.71 |
| Nov 29, 2023 | 2,970.03 |
| Nov 28, 2023 | 2,971.35 |
| Nov 27, 2023 | 3,010.29 |
| Nov 24, 2023 | 2,904.03 |
| Nov 22, 2023 | 2,922.51 |
| Nov 21, 2023 | 2,970.03 |
| Nov 20, 2023 | 3,049.89 |
| Nov 17, 2023 | 2,943.63 |
| Nov 16, 2023 | 2,738.37 |
| Nov 15, 2023 | 2,788.53 |
| Nov 14, 2023 | 2,772.03 |
| Nov 13, 2023 | 2,574.03 |
| Nov 10, 2023 | 2,580.63 |
| Nov 9, 2023 | 2,607.03 |
| Nov 8, 2023 | 2,806.02 |
| Nov 7, 2023 | 2,725.83 |
| Nov 6, 2023 | 2,904.03 |
| Nov 3, 2023 | 2,976.63 |
| Nov 2, 2023 | 3,113.25 |
| Nov 1, 2023 | 3,102.03 |
| Oct 31, 2023 | 3,233.38 |
| Oct 30, 2023 | 3,055.83 |
| Oct 27, 2023 | 2,976.63 |
| Oct 26, 2023 | 3,148.23 |
| Oct 25, 2023 | 2,943.63 |
| Oct 24, 2023 | 3,185.20 |
| Oct 23, 2023 | 3,102.03 |
| Oct 20, 2023 | 3,102.03 |
| Oct 19, 2023 | 3,184.86 |
| Oct 18, 2023 | 3,159.45 |
| Oct 17, 2023 | 3,095.43 |
| Oct 16, 2023 | 3,036.03 |
| Oct 13, 2023 | 2,937.69 |
| Oct 12, 2023 | 2,931.75 |
| Oct 11, 2023 | 3,135.03 |
| Oct 10, 2023 | 3,344.92 |
| Oct 9, 2023 | 3,334.36 |
| Oct 6, 2023 | 3,333.70 |
| Oct 5, 2023 | 3,227.44 |
| Oct 4, 2023 | 3,036.69 |
| Oct 3, 2023 | 3,372.64 |
| Oct 2, 2023 | 3,563.38 |
| Sep 29, 2023 | 3,659.08 |
| Sep 28, 2023 | 3,911.20 |
| Sep 27, 2023 | 3,762.04 |
| Sep 26, 2023 | 5,405.46 |
| Sep 25, 2023 | 4,283.45 |
| Sep 22, 2023 | 3,687.46 |
| Sep 21, 2023 | 3,696.04 |
| Sep 20, 2023 | 3,643.24 |
| Sep 19, 2023 | 4,323.05 |
| Sep 18, 2023 | 4,818.05 |
| Sep 15, 2023 | 5,192.94 |
| Sep 14, 2023 | 4,785.05 |
| Sep 13, 2023 | 4,884.71 |
| Sep 12, 2023 | 4,818.05 |
| Sep 11, 2023 | 4,818.05 |
| Sep 8, 2023 | 4,950.05 |
| Sep 7, 2023 | 5,075.46 |
| Sep 6, 2023 | 5,082.06 |
| Sep 5, 2023 | 4,951.37 |
| Sep 1, 2023 | 4,923.65 |
| Aug 31, 2023 | 4,890.65 |
| Aug 30, 2023 | 5,200.86 |
| Aug 29, 2023 | 5,742.06 |
| Aug 28, 2023 | 5,448.36 |
| Aug 25, 2023 | 5,544.06 |
| Aug 24, 2023 | 5,544.06 |
| Aug 23, 2023 | 5,530.86 |
| Aug 22, 2023 | 5,279.40 |
| Aug 21, 2023 | 5,471.46 |
| Aug 18, 2023 | 5,286.66 |
| Aug 17, 2023 | 5,379.72 |
| Aug 16, 2023 | 5,346.06 |
| Aug 15, 2023 | 5,511.06 |
| Aug 14, 2023 | 5,511.06 |
| Aug 11, 2023 | 5,486.64 |
| Aug 10, 2023 | 5,486.64 |
| Aug 9, 2023 | 5,412.07 |
| Aug 8, 2023 | 5,511.72 |
| Aug 7, 2023 | 5,484.66 |
| Aug 4, 2023 | 5,741.40 |
| Aug 3, 2023 | 5,610.72 |
| Aug 2, 2023 | 5,390.28 |
| Aug 1, 2023 | 5,411.39 |
| Jul 31, 2023 | 5,484.66 |
| Jul 28, 2023 | 5,541.42 |
| Jul 27, 2023 | 5,280.06 |
| Jul 26, 2023 | 5,581.02 |
| Jul 25, 2023 | 5,603.46 |
| Jul 24, 2023 | 5,710.38 |
| Jul 21, 2023 | 5,715.00 |
| Jul 20, 2023 | 5,781.00 |
| Jul 19, 2023 | 5,940.06 |
| Jul 18, 2023 | 5,874.06 |
| Jul 17, 2023 | 5,939.40 |
| Jul 14, 2023 | 6,052.93 |
| Jul 13, 2023 | 5,821.93 |
| Jul 12, 2023 | 5,921.58 |
| Jul 11, 2023 | 5,762.52 |
| Jul 10, 2023 | 5,808.06 |
| Jul 7, 2023 | 5,520.96 |
| Jul 6, 2023 | 5,610.06 |
| Jul 5, 2023 | 5,148.06 |
| Jul 3, 2023 | 5,113.74 |
| Jun 30, 2023 | 5,213.40 |
| Jun 29, 2023 | 5,345.40 |
| Jun 28, 2023 | 5,100.54 |
| Jun 27, 2023 | 5,207.46 |
| Jun 26, 2023 | 5,247.06 |
| Jun 23, 2023 | 5,544.06 |
| Jun 22, 2023 | 5,676.06 |
| Jun 21, 2023 | 5,477.40 |
| Jun 20, 2023 | 5,478.72 |
| Jun 16, 2023 | 5,478.06 |
| Jun 15, 2023 | 5,818.62 |
| Jun 14, 2023 | 5,584.98 |
| Jun 13, 2023 | 5,938.08 |
| Jun 12, 2023 | 5,874.06 |
| Jun 9, 2023 | 5,753.28 |
| Jun 8, 2023 | 6,204.07 |
| Jun 7, 2023 | 6,319.57 |
| Jun 6, 2023 | 6,178.33 |
| Jun 5, 2023 | 6,336.73 |
| Jun 2, 2023 | 6,592.15 |
| Jun 1, 2023 | 6,534.07 |
| May 31, 2023 | 6,468.07 |
| May 30, 2023 | 6,433.09 |
| May 26, 2023 | 6,468.07 |
| May 25, 2023 | 6,798.07 |
| May 24, 2023 | 7,194.08 |
| May 23, 2023 | 6,666.07 |
| May 22, 2023 | 6,435.73 |
| May 19, 2023 | 6,204.73 |
| May 18, 2023 | 6,336.07 |
| May 17, 2023 | 6,376.33 |
| May 16, 2023 | 6,481.27 |
| May 15, 2023 | 6,996.08 |
| May 12, 2023 | 6,798.07 |
| May 11, 2023 | 7,458.08 |
| May 10, 2023 | 7,722.08 |
| May 9, 2023 | 6,424.52 |
| May 8, 2023 | 5,302.50 |
| May 5, 2023 | 5,214.06 |
| May 4, 2023 | 5,280.06 |
| May 3, 2023 | 5,544.06 |
| May 2, 2023 | 5,544.06 |
| May 1, 2023 | 5,930.83 |
| Apr 28, 2023 | 5,610.06 |
| Apr 27, 2023 | 5,413.38 |
| Apr 26, 2023 | 5,293.26 |
| Apr 25, 2023 | 6,138.73 |
| Apr 24, 2023 | 6,534.07 |
| Apr 21, 2023 | 7,704.92 |
| Apr 20, 2023 | 7,787.42 |
| Apr 19, 2023 | 8,250.09 |
| Apr 18, 2023 | 7,788.08 |
| Apr 17, 2023 | 7,722.08 |
| Apr 14, 2023 | 8,385.39 |
| Apr 13, 2023 | 8,448.09 |
| Apr 12, 2023 | 8,514.75 |
| Apr 11, 2023 | 8,446.11 |
| Apr 10, 2023 | 8,118.09 |
| Apr 6, 2023 | 8,052.09 |
| Apr 5, 2023 | 7,656.08 |
| Apr 4, 2023 | 7,458.08 |
| Apr 3, 2023 | 7,392.08 |
| Mar 31, 2023 | 7,326.08 |
| Mar 30, 2023 | 7,920.09 |
| Mar 29, 2023 | 8,250.09 |
| Mar 28, 2023 | 8,514.09 |
| Mar 27, 2023 | 8,514.09 |
| Mar 24, 2023 | 8,250.09 |
| Mar 23, 2023 | 8,448.09 |
| Mar 22, 2023 | 8,580.09 |
| Mar 21, 2023 | 7,722.08 |
| Mar 20, 2023 | 8,250.09 |
| Mar 17, 2023 | 8,184.09 |
| Mar 16, 2023 | 8,052.09 |
| Mar 15, 2023 | 6,996.08 |
| Mar 14, 2023 | 7,194.08 |
| Mar 13, 2023 | 7,062.08 |
| Mar 10, 2023 | 7,524.08 |
| Mar 9, 2023 | 7,722.08 |
| Mar 8, 2023 | 8,118.75 |
| Mar 7, 2023 | 8,382.09 |
| Mar 6, 2023 | 8,514.09 |
| Mar 3, 2023 | 8,316.09 |
| Mar 2, 2023 | 8,184.09 |
| Mar 1, 2023 | 7,920.09 |
| Feb 28, 2023 | 8,048.79 |
| Feb 27, 2023 | 8,118.09 |
| Feb 24, 2023 | 8,184.09 |
| Feb 23, 2023 | 8,316.09 |
| Feb 22, 2023 | 8,712.09 |
| Feb 21, 2023 | 8,778.10 |
| Feb 17, 2023 | 9,240.10 |
| Feb 16, 2023 | 9,108.10 |
| Feb 15, 2023 | 8,580.09 |
| Feb 14, 2023 | 8,778.10 |
| Feb 13, 2023 | 9,174.10 |
| Feb 10, 2023 | 9,240.10 |
| Feb 9, 2023 | 9,372.10 |
| Feb 8, 2023 | 9,174.10 |
| Feb 7, 2023 | 9,570.10 |
| Feb 6, 2023 | 9,768.11 |
| Feb 3, 2023 | 10,098.11 |
| Feb 2, 2023 | 9,900.11 |
| Feb 1, 2023 | 10,890.12 |
| Jan 31, 2023 | 12,540.14 |
| Jan 30, 2023 | 11,814.13 |
| Jan 27, 2023 | 8,976.10 |
| Jan 26, 2023 | 9,174.10 |
| Jan 25, 2023 | 9,042.10 |
| Jan 24, 2023 | 9,240.10 |
| Jan 23, 2023 | 9,174.10 |
| Jan 20, 2023 | 9,570.10 |
| Jan 19, 2023 | 9,570.10 |
| Jan 18, 2023 | 10,098.11 |
| Jan 17, 2023 | 9,966.11 |
| Jan 13, 2023 | 10,758.12 |
| Jan 12, 2023 | 10,956.12 |
| Jan 11, 2023 | 11,220.12 |
| Jan 10, 2023 | 9,702.11 |
| Jan 9, 2023 | 11,022.12 |
| Jan 6, 2023 | 9,438.10 |
| Jan 5, 2023 | 8,646.09 |
| Jan 4, 2023 | 8,217.09 |
| Jan 3, 2023 | 7,524.08 |
| Dec 30, 2022 | 7,986.09 |
| Dec 29, 2022 | 8,003.91 |
| Dec 28, 2022 | 8,118.09 |
| Dec 27, 2022 | 7,986.09 |
| Dec 23, 2022 | 7,788.08 |
| Dec 22, 2022 | 8,052.09 |
| Dec 21, 2022 | 8,250.09 |
| Dec 20, 2022 | 8,184.09 |
| Dec 19, 2022 | 8,580.09 |
| Dec 16, 2022 | 9,012.40 |
| Dec 15, 2022 | 7,920.09 |
| Dec 14, 2022 | 8,910.10 |
| Dec 13, 2022 | 7,458.08 |
| Dec 12, 2022 | 8,250.09 |
| Dec 9, 2022 | 8,052.09 |
| Dec 8, 2022 | 8,712.09 |
| Dec 7, 2022 | 8,976.10 |
| Dec 6, 2022 | 8,448.09 |
| Dec 5, 2022 | 8,580.09 |
| Dec 2, 2022 | 8,822.98 |
| Dec 1, 2022 | 8,844.10 |
| Nov 30, 2022 | 8,514.09 |
| Nov 29, 2022 | 8,316.09 |
| Nov 28, 2022 | 8,580.09 |
| Nov 25, 2022 | 7,062.08 |
| Nov 23, 2022 | 7,194.08 |
| Nov 22, 2022 | 6,864.08 |
| Nov 21, 2022 | 7,788.08 |
| Nov 18, 2022 | 6,666.07 |
| Nov 17, 2022 | 6,864.08 |
| Nov 16, 2022 | 6,864.08 |
| Nov 15, 2022 | 7,062.08 |
| Nov 14, 2022 | 7,062.08 |
| Nov 11, 2022 | 6,798.07 |
| Nov 10, 2022 | 6,864.73 |
| Nov 9, 2022 | 6,598.75 |
| Nov 8, 2022 | 6,732.07 |
| Nov 7, 2022 | 6,534.73 |
| Nov 4, 2022 | 6,732.07 |
| Nov 3, 2022 | 7,062.08 |
| Nov 2, 2022 | 7,722.08 |
| Nov 1, 2022 | 7,260.08 |
| Oct 31, 2022 | 6,996.08 |
| Oct 28, 2022 | 6,798.07 |
| Oct 27, 2022 | 6,930.08 |
| Oct 26, 2022 | 7,062.08 |
| Oct 25, 2022 | 7,049.54 |
| Oct 24, 2022 | 6,798.07 |
| Oct 21, 2022 | 7,590.08 |
| Oct 20, 2022 | 7,722.08 |
| Oct 19, 2022 | 7,788.08 |
| Oct 18, 2022 | 8,184.09 |
| Oct 17, 2022 | 8,382.09 |
| Oct 14, 2022 | 7,788.08 |
| Oct 13, 2022 | 8,184.09 |
| Oct 12, 2022 | 7,854.09 |
| Oct 11, 2022 | 7,854.09 |
| Oct 10, 2022 | 7,656.08 |
| Oct 7, 2022 | 8,184.09 |
| Oct 6, 2022 | 8,853.34 |
| Oct 5, 2022 | 8,184.09 |
| Oct 4, 2022 | 8,580.09 |
| Oct 3, 2022 | 7,788.08 |
| Sep 30, 2022 | 7,544.54 |
| Sep 29, 2022 | 7,192.76 |
| Sep 28, 2022 | 7,590.08 |
| Sep 27, 2022 | 6,930.08 |
| Sep 26, 2022 | 7,062.08 |
| Sep 23, 2022 | 7,854.09 |
| Sep 22, 2022 | 7,848.81 |
| Sep 21, 2022 | 8,580.09 |
| Sep 20, 2022 | 8,844.10 |
| Sep 19, 2022 | 9,570.10 |
| Sep 16, 2022 | 9,372.10 |
| Sep 15, 2022 | 8,910.10 |
| Sep 14, 2022 | 8,712.09 |
| Sep 13, 2022 | 9,438.10 |
| Sep 12, 2022 | 9,042.10 |
| Sep 9, 2022 | 9,042.10 |
| Sep 8, 2022 | 8,778.10 |
| Sep 7, 2022 | 8,976.10 |
| Sep 6, 2022 | 8,976.10 |
| Sep 2, 2022 | 8,976.10 |
| Sep 1, 2022 | 9,174.10 |
| Aug 31, 2022 | 8,118.09 |
| Aug 30, 2022 | 8,844.10 |
| Aug 29, 2022 | 9,174.10 |
| Aug 26, 2022 | 9,504.10 |
| Aug 25, 2022 | 8,910.10 |
| Aug 24, 2022 | 8,778.10 |
| Aug 23, 2022 | 8,580.09 |
| Aug 22, 2022 | 8,316.09 |
| Aug 19, 2022 | 8,906.80 |
| Aug 18, 2022 | 9,107.44 |
| Aug 17, 2022 | 8,317.41 |
| Aug 16, 2022 | 7,854.09 |
| Aug 15, 2022 | 7,986.09 |
| Aug 12, 2022 | 8,184.09 |
| Aug 11, 2022 | 7,986.09 |
| Aug 10, 2022 | 7,656.08 |
| Aug 9, 2022 | 7,656.08 |
| Aug 8, 2022 | 7,854.09 |
| Aug 5, 2022 | 7,722.08 |
| Aug 4, 2022 | 7,590.08 |
| Aug 3, 2022 | 8,316.09 |
| Aug 2, 2022 | 8,052.09 |
| Aug 1, 2022 | 6,732.07 |
| Jul 29, 2022 | 6,798.07 |
| Jul 28, 2022 | 6,407.35 |
| Jul 27, 2022 | 6,402.07 |
| Jul 26, 2022 | 6,057.55 |
| Jul 25, 2022 | 6,072.07 |
| Jul 22, 2022 | 6,287.23 |
| Jul 21, 2022 | 6,609.97 |
| Jul 20, 2022 | 6,864.08 |
| Jul 19, 2022 | 7,052.18 |
| Jul 18, 2022 | 6,765.07 |
| Jul 15, 2022 | 6,732.07 |
| Jul 14, 2022 | 7,128.08 |
| Jul 13, 2022 | 6,996.08 |
| Jul 12, 2022 | 7,392.08 |
| Jul 11, 2022 | 8,052.09 |
| Jul 8, 2022 | 7,722.08 |
| Jul 7, 2022 | 7,128.08 |
| Jul 6, 2022 | 6,930.08 |
| Jul 5, 2022 | 6,996.08 |
| Jul 1, 2022 | 6,666.07 |
| Jun 30, 2022 | 6,336.07 |
| Jun 29, 2022 | 6,142.36 |
| Jun 28, 2022 | 6,006.06 |
| Jun 27, 2022 | 6,012.01 |
| Jun 24, 2022 | 6,183.61 |
| Jun 23, 2022 | 6,021.25 |
| Jun 22, 2022 | 5,676.06 |
| Jun 21, 2022 | 5,940.06 |
| Jun 17, 2022 | 6,138.07 |
| Jun 16, 2022 | 6,098.47 |
| Jun 15, 2022 | 5,874.06 |
| Jun 14, 2022 | 5,530.86 |
| Jun 13, 2022 | 5,484.66 |
| Jun 10, 2022 | 6,019.27 |
| Jun 9, 2022 | 6,323.53 |
| Jun 8, 2022 | 6,343.33 |
| Jun 7, 2022 | 6,504.37 |
| Jun 6, 2022 | 6,600.07 |
| Jun 3, 2022 | 6,996.08 |
| Jun 2, 2022 | 6,996.08 |
| Jun 1, 2022 | 7,194.08 |
| May 31, 2022 | 7,128.08 |
| May 27, 2022 | 7,392.08 |
| May 26, 2022 | 7,722.08 |
| May 25, 2022 | 7,854.09 |
| May 24, 2022 | 7,887.09 |
| May 23, 2022 | 8,052.09 |
| May 20, 2022 | 8,052.09 |
| May 19, 2022 | 8,118.09 |
| May 18, 2022 | 8,118.09 |
| May 17, 2022 | 8,382.09 |
| May 16, 2022 | 7,788.08 |
| May 13, 2022 | 8,382.09 |
| May 12, 2022 | 7,920.09 |
| May 11, 2022 | 7,246.88 |
| May 10, 2022 | 8,184.09 |
| May 9, 2022 | 8,184.09 |
| May 6, 2022 | 8,580.09 |
| May 5, 2022 | 9,042.10 |
| May 4, 2022 | 10,362.11 |
| May 3, 2022 | 8,448.09 |
| May 2, 2022 | 7,986.09 |
| Apr 29, 2022 | 7,986.09 |
| Apr 28, 2022 | 8,580.09 |
| Apr 27, 2022 | 9,240.10 |
| Apr 26, 2022 | 8,448.09 |
| Apr 25, 2022 | 8,778.10 |
| Apr 22, 2022 | 9,834.11 |
| Apr 21, 2022 | 11,550.13 |
| Apr 20, 2022 | 15,180.17 |
| Apr 19, 2022 | 16,038.17 |
| Apr 18, 2022 | 11,418.12 |
| Apr 14, 2022 | 13,926.15 |