Sharps Technology (STSS) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Sharps Technology | 203.95 Mn | -56.54 Mn | 1.79 Mn | 1.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.89 |
| May 20, 2026 | 1.89 |
| May 19, 2026 | 1.89 |
| May 18, 2026 | 1.90 |
| May 15, 2026 | 1.90 |
| May 14, 2026 | 1.90 |
| May 13, 2026 | 1.90 |
| May 12, 2026 | 1.90 |
| May 11, 2026 | 1.91 |
| May 8, 2026 | 1.91 |
| May 7, 2026 | 1.91 |
| May 6, 2026 | 1.92 |
| May 5, 2026 | 1.93 |
| May 4, 2026 | 1.94 |
| May 1, 2026 | 1.95 |
| Apr 30, 2026 | 1.95 |
| Apr 29, 2026 | 1.96 |
| Apr 28, 2026 | 1.97 |
| Apr 27, 2026 | 1.99 |
| Apr 24, 2026 | 2.00 |
| Apr 23, 2026 | 2.01 |
| Apr 22, 2026 | 2.03 |
| Apr 21, 2026 | 2.04 |
| Apr 20, 2026 | 2.05 |
| Apr 17, 2026 | 2.06 |
| Apr 16, 2026 | 2.07 |
| Apr 15, 2026 | 2.08 |
| Apr 14, 2026 | 2.09 |
| Apr 13, 2026 | 2.10 |
| Apr 10, 2026 | 2.12 |
| Apr 9, 2026 | 2.13 |
| Apr 8, 2026 | 2.15 |
| Apr 7, 2026 | 2.17 |
| Apr 6, 2026 | 2.20 |
| Apr 2, 2026 | 2.22 |
| Apr 1, 2026 | 2.24 |
| Mar 31, 2026 | 2.27 |
| Mar 30, 2026 | 2.29 |
| Mar 27, 2026 | 2.32 |
| Mar 26, 2026 | 2.35 |
| Mar 25, 2026 | 2.38 |
| Mar 24, 2026 | 2.41 |
| Mar 23, 2026 | 2.44 |
| Mar 20, 2026 | 2.48 |
| Mar 19, 2026 | 2.51 |
| Mar 18, 2026 | 2.55 |
| Mar 17, 2026 | 2.57 |
| Mar 16, 2026 | 2.60 |
| Mar 13, 2026 | 2.63 |
| Mar 12, 2026 | 2.66 |
| Mar 11, 2026 | 2.69 |
| Mar 10, 2026 | 2.73 |
| Mar 9, 2026 | 2.77 |
| Mar 6, 2026 | 2.81 |
| Mar 5, 2026 | 2.85 |
| Mar 4, 2026 | 2.90 |
| Mar 3, 2026 | 2.95 |
| Mar 2, 2026 | 2.99 |
| Feb 27, 2026 | 3.04 |
| Feb 26, 2026 | 3.09 |
| Feb 25, 2026 | 3.14 |
| Feb 24, 2026 | 3.19 |
| Feb 23, 2026 | 3.24 |
| Feb 20, 2026 | 3.29 |
| Feb 19, 2026 | 3.34 |
| Feb 18, 2026 | 3.39 |
| Feb 17, 2026 | 3.43 |
| Feb 13, 2026 | 3.49 |
| Feb 12, 2026 | 3.55 |
| Feb 11, 2026 | 3.61 |
| Feb 10, 2026 | 3.68 |
| Feb 9, 2026 | 3.74 |
| Feb 6, 2026 | 3.81 |
| Feb 5, 2026 | 3.88 |
| Feb 4, 2026 | 3.96 |
| Feb 3, 2026 | 4.03 |
| Feb 2, 2026 | 4.11 |
| Jan 30, 2026 | 4.19 |
| Jan 29, 2026 | 4.27 |
| Jan 28, 2026 | 4.35 |
| Jan 27, 2026 | 4.44 |
| Jan 26, 2026 | 4.53 |
| Jan 23, 2026 | 4.63 |
| Jan 22, 2026 | 4.74 |
| Jan 21, 2026 | 4.88 |
| Jan 20, 2026 | 5.01 |
| Jan 16, 2026 | 5.08 |
| Jan 15, 2026 | 5.16 |
| Jan 14, 2026 | 5.21 |
| Jan 13, 2026 | 5.25 |
| Jan 12, 2026 | 5.28 |
| Jan 9, 2026 | 5.31 |
| Jan 8, 2026 | 5.34 |
| Jan 7, 2026 | 5.37 |
| Jan 6, 2026 | 5.39 |
| Jan 5, 2026 | 5.42 |
| Jan 2, 2026 | 5.45 |
| Dec 31, 2025 | 5.49 |
| Dec 30, 2025 | 5.53 |
| Dec 29, 2025 | 5.56 |
| Dec 26, 2025 | 5.59 |
| Dec 24, 2025 | 5.61 |
| Dec 23, 2025 | 5.64 |
| Dec 22, 2025 | 5.66 |
| Dec 19, 2025 | 5.69 |
| Dec 18, 2025 | 5.72 |
| Dec 17, 2025 | 5.75 |
| Dec 16, 2025 | 5.79 |
| Dec 15, 2025 | 5.83 |
| Dec 12, 2025 | 5.87 |
| Dec 11, 2025 | 5.91 |
| Dec 10, 2025 | 5.94 |
| Dec 9, 2025 | 5.98 |
| Dec 8, 2025 | 6.01 |
| Dec 5, 2025 | 6.04 |
| Dec 4, 2025 | 6.07 |
| Dec 3, 2025 | 6.11 |
| Dec 2, 2025 | 6.13 |
| Dec 1, 2025 | 6.16 |
| Nov 28, 2025 | 6.19 |
| Nov 26, 2025 | 6.22 |
| Nov 25, 2025 | 6.24 |
| Nov 24, 2025 | 6.27 |
| Nov 21, 2025 | 6.29 |
| Nov 20, 2025 | 6.32 |
| Nov 19, 2025 | 6.35 |
| Nov 18, 2025 | 6.37 |
| Nov 17, 2025 | 6.40 |
| Nov 14, 2025 | 6.42 |
| Nov 13, 2025 | 6.45 |
| Nov 12, 2025 | 6.47 |
| Nov 11, 2025 | 6.49 |
| Nov 10, 2025 | 6.50 |
| Nov 7, 2025 | 6.52 |
| Nov 6, 2025 | 6.53 |
| Nov 5, 2025 | 6.55 |
| Nov 4, 2025 | 6.56 |
| Nov 3, 2025 | 6.58 |
| Oct 31, 2025 | 6.60 |
| Oct 30, 2025 | 6.61 |
| Oct 29, 2025 | 6.63 |
| Oct 28, 2025 | 6.64 |
| Oct 27, 2025 | 6.64 |
| Oct 24, 2025 | 6.65 |
| Oct 23, 2025 | 6.64 |
| Oct 22, 2025 | 6.62 |
| Oct 21, 2025 | 6.61 |
| Oct 20, 2025 | 6.60 |
| Oct 17, 2025 | 6.59 |
| Oct 16, 2025 | 6.58 |
| Oct 15, 2025 | 6.57 |
| Oct 14, 2025 | 6.55 |
| Oct 13, 2025 | 6.54 |
| Oct 10, 2025 | 6.52 |
| Oct 9, 2025 | 6.50 |
| Oct 8, 2025 | 6.48 |
| Oct 7, 2025 | 6.46 |
| Oct 6, 2025 | 6.44 |
| Oct 3, 2025 | 6.42 |
| Oct 2, 2025 | 6.40 |
| Oct 1, 2025 | 6.38 |
| Sep 30, 2025 | 6.36 |
| Sep 29, 2025 | 6.34 |
| Sep 26, 2025 | 6.32 |
| Sep 25, 2025 | 6.30 |
| Sep 24, 2025 | 6.28 |
| Sep 23, 2025 | 6.27 |
| Sep 22, 2025 | 6.26 |
| Sep 19, 2025 | 6.23 |
| Sep 18, 2025 | 6.20 |
| Sep 17, 2025 | 6.18 |
| Sep 16, 2025 | 6.17 |
| Sep 15, 2025 | 6.17 |
| Sep 12, 2025 | 6.17 |
| Sep 11, 2025 | 6.18 |
| Sep 10, 2025 | 6.18 |
| Sep 9, 2025 | 6.17 |
| Sep 8, 2025 | 6.17 |
| Sep 5, 2025 | 6.19 |
| Sep 4, 2025 | 6.16 |
| Sep 3, 2025 | 6.11 |
| Sep 2, 2025 | 6.04 |
| Aug 29, 2025 | 5.97 |
| Aug 28, 2025 | 5.89 |
| Aug 27, 2025 | 5.81 |
| Aug 26, 2025 | 5.75 |
| Aug 25, 2025 | 5.74 |
| Aug 22, 2025 | 5.72 |
| Aug 21, 2025 | 5.73 |
| Aug 20, 2025 | 5.80 |
| Aug 19, 2025 | 6.21 |
| Aug 18, 2025 | 6.67 |
| Aug 15, 2025 | 7.08 |
| Aug 14, 2025 | 7.55 |
| Aug 13, 2025 | 8.15 |
| Aug 12, 2025 | 8.86 |
| Aug 11, 2025 | 9.76 |
| Aug 8, 2025 | 10.75 |
| Aug 7, 2025 | 11.67 |
| Aug 6, 2025 | 12.64 |
| Aug 5, 2025 | 13.70 |
| Aug 4, 2025 | 14.55 |
| Aug 1, 2025 | 15.58 |
| Jul 31, 2025 | 16.85 |
| Jul 30, 2025 | 17.69 |
| Jul 29, 2025 | 18.43 |
| Jul 28, 2025 | 19.21 |
| Jul 25, 2025 | 19.97 |
| Jul 24, 2025 | 20.78 |
| Jul 23, 2025 | 21.57 |
| Jul 22, 2025 | 22.42 |
| Jul 21, 2025 | 23.35 |
| Jul 18, 2025 | 24.13 |
| Jul 17, 2025 | 25.07 |
| Jul 16, 2025 | 26.08 |
| Jul 15, 2025 | 27.58 |
| Jul 14, 2025 | 28.60 |
| Jul 11, 2025 | 29.69 |
| Jul 10, 2025 | 30.69 |
| Jul 9, 2025 | 31.72 |
| Jul 8, 2025 | 32.78 |
| Jul 7, 2025 | 33.69 |
| Jul 3, 2025 | 34.67 |
| Jul 2, 2025 | 35.60 |
| Jul 1, 2025 | 36.67 |
| Jun 30, 2025 | 37.71 |
| Jun 27, 2025 | 38.59 |
| Jun 26, 2025 | 39.50 |
| Jun 25, 2025 | 40.62 |
| Jun 24, 2025 | 41.78 |
| Jun 23, 2025 | 42.85 |
| Jun 20, 2025 | 44.20 |
| Jun 18, 2025 | 48.53 |
| Jun 17, 2025 | 53.42 |
| Jun 16, 2025 | 58.59 |
| Jun 13, 2025 | 64.18 |
| Jun 12, 2025 | 69.77 |
| Jun 11, 2025 | 75.26 |
| Jun 10, 2025 | 80.84 |
| Jun 9, 2025 | 86.50 |
| Jun 6, 2025 | 92.27 |
| Jun 5, 2025 | 98.27 |
| Jun 4, 2025 | 104.39 |
| Jun 3, 2025 | 110.72 |
| Jun 2, 2025 | 117.37 |
| May 30, 2025 | 123.93 |
| May 29, 2025 | 130.56 |
| May 28, 2025 | 136.85 |
| May 27, 2025 | 142.99 |
| May 23, 2025 | 149.04 |
| May 22, 2025 | 154.91 |
| May 21, 2025 | 160.90 |
| May 20, 2025 | 166.89 |
| May 19, 2025 | 172.40 |
| May 16, 2025 | 178.00 |
| May 15, 2025 | 183.63 |
| May 14, 2025 | 189.49 |
| May 13, 2025 | 195.62 |
| May 12, 2025 | 201.94 |
| May 9, 2025 | 208.01 |
| May 8, 2025 | 213.94 |
| May 7, 2025 | 220.06 |
| May 6, 2025 | 225.99 |
| May 5, 2025 | 231.73 |
| May 2, 2025 | 237.71 |
| May 1, 2025 | 243.82 |
| Apr 30, 2025 | 249.62 |
| Apr 29, 2025 | 256.04 |
| Apr 28, 2025 | 266.05 |
| Apr 25, 2025 | 277.27 |
| Apr 24, 2025 | 289.11 |
| Apr 23, 2025 | 300.60 |
| Apr 22, 2025 | 311.10 |
| Apr 21, 2025 | 321.42 |
| Apr 17, 2025 | 331.91 |
| Apr 16, 2025 | 341.50 |
| Apr 15, 2025 | 349.61 |
| Apr 14, 2025 | 357.46 |
| Apr 11, 2025 | 365.28 |
| Apr 10, 2025 | 373.64 |
| Apr 9, 2025 | 382.01 |
| Apr 8, 2025 | 390.16 |
| Apr 7, 2025 | 398.24 |
| Apr 4, 2025 | 406.61 |
| Apr 3, 2025 | 415.35 |
| Apr 2, 2025 | 424.03 |
| Apr 1, 2025 | 433.51 |
| Mar 31, 2025 | 442.30 |
| Mar 28, 2025 | 450.84 |
| Mar 27, 2025 | 459.42 |
| Mar 26, 2025 | 467.72 |
| Mar 25, 2025 | 476.23 |
| Mar 24, 2025 | 484.02 |
| Mar 21, 2025 | 491.68 |
| Mar 20, 2025 | 499.31 |
| Mar 19, 2025 | 506.76 |
| Mar 18, 2025 | 514.50 |
| Mar 17, 2025 | 522.68 |
| Mar 14, 2025 | 530.36 |
| Mar 13, 2025 | 536.78 |
| Mar 12, 2025 | 545.39 |
| Mar 11, 2025 | 553.83 |
| Mar 10, 2025 | 562.95 |
| Mar 7, 2025 | 571.79 |
| Mar 6, 2025 | 581.20 |
| Mar 5, 2025 | 590.60 |
| Mar 4, 2025 | 599.88 |
| Mar 3, 2025 | 608.96 |
| Feb 28, 2025 | 618.15 |
| Feb 27, 2025 | 627.34 |
| Feb 26, 2025 | 636.57 |
| Feb 25, 2025 | 645.44 |
| Feb 24, 2025 | 654.52 |
| Feb 21, 2025 | 664.37 |
| Feb 20, 2025 | 673.76 |
| Feb 19, 2025 | 682.08 |
| Feb 18, 2025 | 692.26 |
| Feb 14, 2025 | 702.51 |
| Feb 13, 2025 | 717.04 |
| Feb 12, 2025 | 731.49 |
| Feb 11, 2025 | 745.61 |
| Feb 10, 2025 | 759.17 |
| Feb 7, 2025 | 773.70 |
| Feb 6, 2025 | 790.00 |
| Feb 5, 2025 | 805.97 |
| Feb 4, 2025 | 822.37 |
| Feb 3, 2025 | 838.65 |
| Jan 31, 2025 | 855.85 |
| Jan 30, 2025 | 872.78 |
| Jan 29, 2025 | 891.70 |
| Jan 28, 2025 | 910.58 |
| Jan 27, 2025 | 928.45 |
| Jan 24, 2025 | 942.54 |
| Jan 23, 2025 | 955.79 |
| Jan 22, 2025 | 967.52 |
| Jan 21, 2025 | 978.97 |
| Jan 17, 2025 | 990.53 |
| Jan 16, 2025 | 1,001.81 |
| Jan 15, 2025 | 1,012.25 |
| Jan 14, 2025 | 1,023.01 |
| Jan 13, 2025 | 1,033.81 |
| Jan 10, 2025 | 1,044.30 |
| Jan 8, 2025 | 1,054.58 |
| Jan 7, 2025 | 1,064.19 |
| Jan 6, 2025 | 1,075.01 |
| Jan 3, 2025 | 1,085.64 |
| Jan 2, 2025 | 1,096.17 |
| Dec 31, 2024 | 1,107.20 |
| Dec 30, 2024 | 1,119.15 |
| Dec 27, 2024 | 1,129.90 |
| Dec 26, 2024 | 1,141.79 |
| Dec 24, 2024 | 1,151.93 |
| Dec 23, 2024 | 1,162.77 |
| Dec 20, 2024 | 1,175.74 |
| Dec 19, 2024 | 1,190.42 |
| Dec 18, 2024 | 1,204.22 |
| Dec 17, 2024 | 1,217.45 |
| Dec 16, 2024 | 1,230.38 |
| Dec 13, 2024 | 1,243.49 |
| Dec 12, 2024 | 1,253.04 |
| Dec 11, 2024 | 1,260.83 |
| Dec 10, 2024 | 1,268.35 |
| Dec 9, 2024 | 1,276.17 |
| Dec 6, 2024 | 1,284.55 |
| Dec 5, 2024 | 1,293.18 |
| Dec 4, 2024 | 1,303.83 |
| Dec 3, 2024 | 1,315.87 |
| Dec 2, 2024 | 1,326.95 |
| Nov 29, 2024 | 1,334.24 |
| Nov 27, 2024 | 1,341.44 |
| Nov 26, 2024 | 1,346.47 |
| Nov 25, 2024 | 1,352.17 |
| Nov 22, 2024 | 1,358.61 |
| Nov 21, 2024 | 1,363.49 |
| Nov 20, 2024 | 1,368.61 |
| Nov 19, 2024 | 1,374.39 |
| Nov 18, 2024 | 1,382.04 |
| Nov 15, 2024 | 1,389.90 |
| Nov 14, 2024 | 1,398.63 |
| Nov 13, 2024 | 1,407.29 |
| Nov 12, 2024 | 1,416.56 |
| Nov 11, 2024 | 1,426.18 |
| Nov 8, 2024 | 1,436.85 |
| Nov 7, 2024 | 1,449.74 |
| Nov 6, 2024 | 1,463.37 |
| Nov 5, 2024 | 1,477.34 |
| Nov 4, 2024 | 1,491.40 |
| Nov 1, 2024 | 1,502.28 |
| Oct 31, 2024 | 1,514.12 |
| Oct 30, 2024 | 1,523.57 |
| Oct 29, 2024 | 1,533.22 |
| Oct 28, 2024 | 1,543.69 |
| Oct 25, 2024 | 1,557.63 |
| Oct 24, 2024 | 1,573.67 |
| Oct 23, 2024 | 1,590.60 |
| Oct 22, 2024 | 1,607.59 |
| Oct 21, 2024 | 1,630.44 |
| Oct 18, 2024 | 1,651.17 |
| Oct 17, 2024 | 1,676.65 |
| Oct 16, 2024 | 1,683.35 |
| Oct 15, 2024 | 1,686.18 |
| Oct 14, 2024 | 1,693.55 |
| Oct 11, 2024 | 1,699.71 |
| Oct 10, 2024 | 1,705.93 |
| Oct 9, 2024 | 1,710.15 |
| Oct 8, 2024 | 1,713.56 |
| Oct 7, 2024 | 1,717.31 |
| Oct 4, 2024 | 1,721.93 |
| Oct 3, 2024 | 1,726.60 |
| Oct 2, 2024 | 1,731.72 |
| Oct 1, 2024 | 1,736.95 |
| Sep 30, 2024 | 1,743.66 |
| Sep 27, 2024 | 1,749.60 |
| Sep 26, 2024 | 1,755.01 |
| Sep 25, 2024 | 1,759.74 |
| Sep 24, 2024 | 1,765.17 |
| Sep 23, 2024 | 1,770.39 |
| Sep 20, 2024 | 1,776.66 |
| Sep 19, 2024 | 1,778.06 |
| Sep 18, 2024 | 1,781.34 |
| Sep 17, 2024 | 1,784.90 |
| Sep 16, 2024 | 1,789.46 |
| Sep 13, 2024 | 1,793.37 |
| Sep 12, 2024 | 1,795.29 |
| Sep 11, 2024 | 1,797.08 |
| Sep 10, 2024 | 1,800.04 |
| Sep 9, 2024 | 1,803.59 |
| Sep 6, 2024 | 1,806.05 |
| Sep 5, 2024 | 1,809.01 |
| Sep 4, 2024 | 1,812.74 |
| Sep 3, 2024 | 1,816.36 |
| Aug 30, 2024 | 1,819.46 |
| Aug 29, 2024 | 1,822.76 |
| Aug 28, 2024 | 1,825.67 |
| Aug 27, 2024 | 1,829.99 |
| Aug 26, 2024 | 1,834.69 |
| Aug 23, 2024 | 1,839.43 |
| Aug 22, 2024 | 1,845.29 |
| Aug 21, 2024 | 1,852.57 |
| Aug 20, 2024 | 1,858.66 |
| Aug 19, 2024 | 1,864.84 |
| Aug 16, 2024 | 1,871.24 |
| Aug 15, 2024 | 1,874.06 |
| Aug 14, 2024 | 1,877.36 |
| Aug 13, 2024 | 1,879.13 |
| Aug 12, 2024 | 1,883.39 |
| Aug 9, 2024 | 1,886.19 |
| Aug 8, 2024 | 1,889.18 |
| Aug 7, 2024 | 1,892.17 |
| Aug 6, 2024 | 1,895.14 |
| Aug 5, 2024 | 1,897.80 |
| Aug 2, 2024 | 1,901.49 |
| Aug 1, 2024 | 1,905.75 |
| Jul 31, 2024 | 1,910.34 |
| Jul 30, 2024 | 1,913.55 |
| Jul 29, 2024 | 1,919.52 |
| Jul 26, 2024 | 1,925.84 |
| Jul 25, 2024 | 1,932.46 |
| Jul 24, 2024 | 1,938.40 |
| Jul 23, 2024 | 1,948.07 |
| Jul 22, 2024 | 1,960.05 |
| Jul 19, 2024 | 1,970.78 |
| Jul 18, 2024 | 1,980.13 |
| Jul 17, 2024 | 1,989.07 |
| Jul 16, 2024 | 1,998.23 |
| Jul 15, 2024 | 2,007.00 |
| Jul 12, 2024 | 2,011.29 |
| Jul 11, 2024 | 2,014.56 |
| Jul 10, 2024 | 2,016.42 |
| Jul 9, 2024 | 2,016.98 |
| Jul 8, 2024 | 2,019.50 |
| Jul 5, 2024 | 2,022.37 |
| Jul 3, 2024 | 2,024.82 |
| Jul 2, 2024 | 2,028.66 |
| Jul 1, 2024 | 2,031.13 |
| Jun 28, 2024 | 2,035.21 |
| Jun 27, 2024 | 2,039.58 |
| Jun 26, 2024 | 2,045.77 |
| Jun 25, 2024 | 2,056.15 |
| Jun 24, 2024 | 2,063.97 |
| Jun 21, 2024 | 2,069.80 |
| Jun 20, 2024 | 2,074.42 |
| Jun 18, 2024 | 2,077.33 |
| Jun 17, 2024 | 2,076.13 |
| Jun 14, 2024 | 2,073.50 |
| Jun 13, 2024 | 2,071.07 |
| Jun 12, 2024 | 2,068.06 |
| Jun 11, 2024 | 2,069.13 |
| Jun 10, 2024 | 2,069.99 |
| Jun 7, 2024 | 2,072.69 |
| Jun 6, 2024 | 2,075.74 |
| Jun 5, 2024 | 2,078.07 |
| Jun 4, 2024 | 2,078.43 |
| Jun 3, 2024 | 2,077.62 |
| May 31, 2024 | 2,076.18 |
| May 30, 2024 | 2,077.12 |
| May 29, 2024 | 2,075.27 |
| May 28, 2024 | 2,071.72 |
| May 24, 2024 | 2,063.95 |
| May 23, 2024 | 2,076.27 |
| May 22, 2024 | 2,091.17 |
| May 21, 2024 | 2,101.89 |
| May 20, 2024 | 2,113.66 |
| May 17, 2024 | 2,125.00 |
| May 16, 2024 | 2,138.01 |
| May 15, 2024 | 2,150.80 |
| May 14, 2024 | 2,166.70 |
| May 13, 2024 | 2,182.65 |
| May 10, 2024 | 2,198.95 |
| May 9, 2024 | 2,215.47 |
| May 8, 2024 | 2,232.44 |
| May 7, 2024 | 2,247.87 |
| May 6, 2024 | 2,265.09 |
| May 3, 2024 | 2,283.45 |
| May 2, 2024 | 2,302.67 |
| May 1, 2024 | 2,320.16 |
| Apr 30, 2024 | 2,335.31 |
| Apr 29, 2024 | 2,348.99 |
| Apr 26, 2024 | 2,362.43 |
| Apr 25, 2024 | 2,374.63 |
| Apr 24, 2024 | 2,386.83 |
| Apr 23, 2024 | 2,397.45 |
| Apr 22, 2024 | 2,407.69 |
| Apr 19, 2024 | 2,418.58 |
| Apr 18, 2024 | 2,428.74 |
| Apr 17, 2024 | 2,437.51 |
| Apr 16, 2024 | 2,446.43 |
| Apr 15, 2024 | 2,456.32 |
| Apr 12, 2024 | 2,464.69 |
| Apr 11, 2024 | 2,468.21 |
| Apr 10, 2024 | 2,472.47 |
| Apr 9, 2024 | 2,477.81 |
| Apr 8, 2024 | 2,481.78 |
| Apr 5, 2024 | 2,486.48 |
| Apr 4, 2024 | 2,491.28 |
| Apr 3, 2024 | 2,497.55 |
| Apr 2, 2024 | 2,502.86 |
| Apr 1, 2024 | 2,509.22 |
| Mar 28, 2024 | 2,515.62 |
| Mar 27, 2024 | 2,524.18 |
| Mar 26, 2024 | 2,532.39 |
| Mar 25, 2024 | 2,541.78 |
| Mar 22, 2024 | 2,553.06 |
| Mar 21, 2024 | 2,563.52 |
| Mar 20, 2024 | 2,575.73 |
| Mar 19, 2024 | 2,583.67 |
| Mar 18, 2024 | 2,595.53 |
| Mar 15, 2024 | 2,606.21 |
| Mar 14, 2024 | 2,616.11 |
| Mar 13, 2024 | 2,628.15 |
| Mar 12, 2024 | 2,639.28 |
| Mar 11, 2024 | 2,650.36 |
| Mar 8, 2024 | 2,659.60 |
| Mar 7, 2024 | 2,665.87 |
| Mar 6, 2024 | 2,671.66 |
| Mar 5, 2024 | 2,677.57 |
| Mar 4, 2024 | 2,685.56 |
| Mar 1, 2024 | 2,693.16 |
| Feb 29, 2024 | 2,701.10 |
| Feb 28, 2024 | 2,708.03 |
| Feb 27, 2024 | 2,712.66 |
| Feb 26, 2024 | 2,721.96 |
| Feb 23, 2024 | 2,734.44 |
| Feb 22, 2024 | 2,747.93 |
| Feb 21, 2024 | 2,763.22 |
| Feb 20, 2024 | 2,775.26 |
| Feb 16, 2024 | 2,807.14 |
| Feb 15, 2024 | 2,829.15 |
| Feb 14, 2024 | 2,846.82 |
| Feb 13, 2024 | 2,864.73 |
| Feb 12, 2024 | 2,881.72 |
| Feb 9, 2024 | 2,904.82 |
| Feb 8, 2024 | 2,933.53 |
| Feb 7, 2024 | 2,966.33 |
| Feb 6, 2024 | 2,996.00 |
| Feb 5, 2024 | 3,025.30 |
| Feb 2, 2024 | 3,053.27 |
| Feb 1, 2024 | 3,079.46 |
| Jan 31, 2024 | 3,101.90 |
| Jan 30, 2024 | 3,127.74 |
| Jan 29, 2024 | 3,155.04 |
| Jan 26, 2024 | 3,182.11 |
| Jan 25, 2024 | 3,209.64 |
| Jan 24, 2024 | 3,238.43 |
| Jan 23, 2024 | 3,270.62 |
| Jan 22, 2024 | 3,307.74 |
| Jan 19, 2024 | 3,341.60 |
| Jan 18, 2024 | 3,376.21 |
| Jan 17, 2024 | 3,410.34 |
| Jan 16, 2024 | 3,444.79 |
| Jan 12, 2024 | 3,476.13 |
| Jan 11, 2024 | 3,509.00 |
| Jan 10, 2024 | 3,539.33 |
| Jan 9, 2024 | 3,569.71 |
| Jan 8, 2024 | 3,599.41 |
| Jan 5, 2024 | 3,628.36 |
| Jan 4, 2024 | 3,653.77 |
| Jan 3, 2024 | 3,682.26 |
| Jan 2, 2024 | 3,710.75 |
| Dec 29, 2023 | 3,738.40 |
| Dec 28, 2023 | 3,766.07 |
| Dec 27, 2023 | 3,793.49 |
| Dec 26, 2023 | 3,822.78 |
| Dec 22, 2023 | 3,851.16 |
| Dec 21, 2023 | 3,877.54 |
| Dec 20, 2023 | 3,905.26 |
| Dec 19, 2023 | 3,930.34 |
| Dec 18, 2023 | 3,955.28 |
| Dec 15, 2023 | 3,977.05 |
| Dec 14, 2023 | 4,001.18 |
| Dec 13, 2023 | 4,024.88 |
| Dec 12, 2023 | 4,049.97 |
| Dec 11, 2023 | 4,074.05 |
| Dec 8, 2023 | 4,097.23 |
| Dec 7, 2023 | 4,122.23 |
| Dec 6, 2023 | 4,148.17 |
| Dec 5, 2023 | 4,175.94 |
| Dec 4, 2023 | 4,205.12 |
| Dec 1, 2023 | 4,232.91 |
| Nov 30, 2023 | 4,261.11 |
| Nov 29, 2023 | 4,287.72 |
| Nov 28, 2023 | 4,316.10 |
| Nov 27, 2023 | 4,341.60 |
| Nov 24, 2023 | 4,367.60 |
| Nov 22, 2023 | 4,390.04 |
| Nov 21, 2023 | 4,411.95 |
| Nov 20, 2023 | 4,434.38 |
| Nov 17, 2023 | 4,457.34 |
| Nov 16, 2023 | 4,478.91 |
| Nov 15, 2023 | 4,503.60 |
| Nov 14, 2023 | 4,528.18 |
| Nov 13, 2023 | 4,555.90 |
| Nov 10, 2023 | 4,586.92 |
| Nov 9, 2023 | 4,615.89 |
| Nov 8, 2023 | 4,644.61 |
| Nov 7, 2023 | 4,671.33 |
| Nov 6, 2023 | 4,702.26 |
| Nov 3, 2023 | 4,729.07 |
| Nov 2, 2023 | 4,758.68 |
| Nov 1, 2023 | 4,786.29 |
| Oct 31, 2023 | 4,812.80 |
| Oct 30, 2023 | 4,842.51 |
| Oct 27, 2023 | 4,875.15 |
| Oct 26, 2023 | 4,907.16 |
| Oct 25, 2023 | 4,939.05 |
| Oct 24, 2023 | 4,975.53 |
| Oct 23, 2023 | 5,009.02 |
| Oct 20, 2023 | 5,042.68 |
| Oct 19, 2023 | 5,075.99 |
| Oct 18, 2023 | 5,108.83 |
| Oct 17, 2023 | 5,145.21 |
| Oct 16, 2023 | 5,186.20 |
| Oct 13, 2023 | 5,222.50 |
| Oct 12, 2023 | 5,257.48 |
| Oct 11, 2023 | 5,290.21 |
| Oct 10, 2023 | 5,322.22 |
| Oct 9, 2023 | 5,352.53 |
| Oct 6, 2023 | 5,384.00 |
| Oct 5, 2023 | 5,420.63 |
| Oct 4, 2023 | 5,456.33 |
| Oct 3, 2023 | 5,500.55 |
| Oct 2, 2023 | 5,544.04 |
| Sep 29, 2023 | 5,572.65 |
| Sep 28, 2023 | 5,589.09 |
| Sep 27, 2023 | 5,602.12 |
| Sep 26, 2023 | 5,617.29 |
| Sep 25, 2023 | 5,618.68 |
| Sep 22, 2023 | 5,631.29 |
| Sep 21, 2023 | 5,653.72 |
| Sep 20, 2023 | 5,672.86 |
| Sep 19, 2023 | 5,690.56 |
| Sep 18, 2023 | 5,700.26 |
| Sep 15, 2023 | 5,713.47 |
| Sep 14, 2023 | 5,726.88 |
| Sep 13, 2023 | 5,756.08 |
| Sep 12, 2023 | 5,785.11 |
| Sep 11, 2023 | 5,819.43 |
| Sep 8, 2023 | 5,849.13 |
| Sep 7, 2023 | 5,876.85 |
| Sep 6, 2023 | 5,909.95 |
| Sep 5, 2023 | 5,943.61 |
| Sep 1, 2023 | 5,979.24 |
| Aug 31, 2023 | 6,014.47 |
| Aug 30, 2023 | 6,046.74 |
| Aug 29, 2023 | 6,075.25 |
| Aug 28, 2023 | 6,094.39 |
| Aug 25, 2023 | 6,114.49 |
| Aug 24, 2023 | 6,132.97 |
| Aug 23, 2023 | 6,150.79 |
| Aug 22, 2023 | 6,174.68 |
| Aug 21, 2023 | 6,204.39 |
| Aug 18, 2023 | 6,234.82 |
| Aug 17, 2023 | 6,267.09 |
| Aug 16, 2023 | 6,295.80 |
| Aug 15, 2023 | 6,326.82 |
| Aug 14, 2023 | 6,357.51 |
| Aug 11, 2023 | 6,379.62 |
| Aug 10, 2023 | 6,407.25 |
| Aug 9, 2023 | 6,434.23 |
| Aug 8, 2023 | 6,460.63 |
| Aug 7, 2023 | 6,475.47 |
| Aug 4, 2023 | 6,492.56 |
| Aug 3, 2023 | 6,505.77 |
| Aug 2, 2023 | 6,524.90 |
| Aug 1, 2023 | 6,548.22 |
| Jul 31, 2023 | 6,575.30 |
| Jul 28, 2023 | 6,604.27 |
| Jul 27, 2023 | 6,634.00 |
| Jul 26, 2023 | 6,664.36 |
| Jul 25, 2023 | 6,690.39 |
| Jul 24, 2023 | 6,713.55 |
| Jul 21, 2023 | 6,736.94 |
| Jul 20, 2023 | 6,760.97 |
| Jul 19, 2023 | 6,785.00 |
| Jul 18, 2023 | 6,808.76 |
| Jul 17, 2023 | 6,837.14 |
| Jul 14, 2023 | 6,865.53 |
| Jul 13, 2023 | 6,897.40 |
| Jul 12, 2023 | 6,930.26 |
| Jul 11, 2023 | 6,956.85 |
| Jul 10, 2023 | 6,987.00 |
| Jul 7, 2023 | 7,020.66 |
| Jul 6, 2023 | 7,057.85 |
| Jul 5, 2023 | 7,095.47 |
| Jul 3, 2023 | 7,135.73 |
| Jun 30, 2023 | 7,180.30 |
| Jun 29, 2023 | 7,225.84 |
| Jun 28, 2023 | 7,273.37 |
| Jun 27, 2023 | 7,321.37 |
| Jun 26, 2023 | 7,378.19 |
| Jun 23, 2023 | 7,451.13 |
| Jun 22, 2023 | 7,513.83 |
| Jun 21, 2023 | 7,546.83 |
| Jun 20, 2023 | 7,583.79 |
| Jun 16, 2023 | 7,619.43 |
| Jun 15, 2023 | 7,657.05 |
| Jun 14, 2023 | 7,690.60 |
| Jun 13, 2023 | 7,730.45 |
| Jun 12, 2023 | 7,766.77 |
| Jun 9, 2023 | 7,809.01 |
| Jun 8, 2023 | 7,851.14 |
| Jun 7, 2023 | 7,896.68 |
| Jun 6, 2023 | 7,943.05 |
| Jun 5, 2023 | 7,993.47 |
| Jun 2, 2023 | 8,027.12 |
| Jun 1, 2023 | 8,071.42 |
| May 31, 2023 | 8,100.46 |
| May 30, 2023 | 8,122.24 |
| May 26, 2023 | 8,140.08 |
| May 25, 2023 | 8,150.64 |
| May 24, 2023 | 8,162.52 |
| May 23, 2023 | 8,170.62 |
| May 22, 2023 | 8,185.14 |
| May 19, 2023 | 8,200.64 |
| May 18, 2023 | 8,216.48 |
| May 17, 2023 | 8,233.64 |
| May 16, 2023 | 8,252.37 |
| May 15, 2023 | 8,269.40 |
| May 12, 2023 | 8,285.24 |
| May 11, 2023 | 8,307.38 |
| May 10, 2023 | 8,312.00 |
| May 9, 2023 | 8,323.88 |
| May 8, 2023 | 8,334.22 |
| May 5, 2023 | 8,363.70 |
| May 4, 2023 | 8,392.08 |
| May 3, 2023 | 8,426.40 |
| May 2, 2023 | 8,460.72 |
| May 1, 2023 | 8,489.76 |
| Apr 28, 2023 | 8,516.25 |
| Apr 27, 2023 | 8,548.38 |
| Apr 26, 2023 | 8,582.69 |
| Apr 25, 2023 | 8,614.90 |
| Apr 24, 2023 | 8,636.67 |
| Apr 21, 2023 | 8,657.13 |
| Apr 20, 2023 | 8,650.70 |
| Apr 19, 2023 | 8,644.77 |
| Apr 18, 2023 | 8,630.91 |
| Apr 17, 2023 | 8,630.91 |
| Apr 14, 2023 | 8,620.35 |
| Apr 13, 2023 | 8,605.13 |
| Apr 12, 2023 | 8,589.29 |
| Apr 11, 2023 | 8,574.77 |
| Apr 10, 2023 | 8,560.93 |
| Apr 6, 2023 | 8,547.73 |
| Apr 5, 2023 | 8,535.85 |
| Apr 4, 2023 | 8,525.28 |
| Apr 3, 2023 | 8,518.02 |
| Mar 31, 2023 | 8,509.45 |
| Mar 30, 2023 | 8,503.51 |
| Mar 29, 2023 | 8,494.93 |
| Mar 28, 2023 | 8,489.65 |
| Mar 27, 2023 | 8,477.11 |
| Mar 24, 2023 | 8,461.93 |
| Mar 23, 2023 | 8,447.41 |
| Mar 22, 2023 | 8,432.23 |
| Mar 21, 2023 | 8,417.04 |
| Mar 20, 2023 | 8,410.32 |
| Mar 17, 2023 | 8,395.80 |
| Mar 16, 2023 | 8,389.86 |
| Mar 15, 2023 | 8,386.56 |
| Mar 14, 2023 | 8,394.48 |
| Mar 13, 2023 | 8,404.38 |
| Mar 10, 2023 | 8,417.58 |
| Mar 9, 2023 | 8,420.22 |
| Mar 8, 2023 | 8,424.84 |
| Mar 7, 2023 | 8,422.19 |
| Mar 6, 2023 | 8,416.91 |
| Mar 3, 2023 | 8,408.33 |
| Mar 2, 2023 | 8,407.01 |
| Mar 1, 2023 | 8,413.71 |
| Feb 28, 2023 | 8,416.35 |
| Feb 27, 2023 | 8,421.66 |
| Feb 24, 2023 | 8,418.36 |
| Feb 23, 2023 | 8,411.96 |
| Feb 22, 2023 | 8,400.73 |
| Feb 21, 2023 | 8,389.51 |
| Feb 17, 2023 | 8,371.03 |
| Feb 16, 2023 | 8,349.25 |
| Feb 15, 2023 | 8,336.71 |
| Feb 14, 2023 | 8,329.40 |
| Feb 13, 2023 | 8,327.42 |
| Feb 10, 2023 | 8,324.12 |
| Feb 9, 2023 | 8,327.42 |
| Feb 8, 2023 | 8,327.42 |
| Feb 7, 2023 | 8,324.78 |
| Feb 6, 2023 | 8,316.20 |
| Feb 3, 2023 | 8,312.90 |
| Feb 2, 2023 | 8,302.34 |
| Feb 1, 2023 | 8,293.76 |
| Jan 31, 2023 | 8,272.64 |
| Jan 30, 2023 | 8,237.00 |
| Jan 27, 2023 | 8,208.62 |
| Jan 26, 2023 | 8,208.62 |
| Jan 25, 2023 | 8,208.62 |
| Jan 24, 2023 | 8,199.38 |
| Jan 23, 2023 | 8,195.42 |
| Jan 20, 2023 | 8,195.42 |
| Jan 19, 2023 | 8,194.75 |
| Jan 18, 2023 | 8,188.15 |
| Jan 17, 2023 | 8,174.95 |
| Jan 13, 2023 | 8,161.09 |
| Jan 12, 2023 | 8,136.67 |
| Jan 11, 2023 | 8,116.18 |
| Jan 10, 2023 | 8,095.05 |
| Jan 9, 2023 | 8,081.21 |
| Jan 6, 2023 | 8,049.53 |
| Jan 5, 2023 | 8,035.01 |
| Jan 4, 2023 | 8,030.39 |
| Jan 3, 2023 | 8,028.08 |
| Dec 30, 2022 | 8,029.40 |
| Dec 29, 2022 | 8,026.10 |
| Dec 28, 2022 | 8,024.60 |
| Dec 27, 2022 | 8,020.64 |
| Dec 23, 2022 | 8,016.68 |
| Dec 22, 2022 | 8,021.96 |
| Dec 21, 2022 | 8,021.96 |
| Dec 20, 2022 | 8,006.78 |
| Dec 19, 2022 | 7,992.92 |
| Dec 16, 2022 | 7,971.19 |
| Dec 15, 2022 | 7,945.09 |
| Dec 14, 2022 | 7,926.46 |
| Dec 13, 2022 | 7,898.08 |
| Dec 12, 2022 | 7,886.37 |
| Dec 9, 2022 | 7,869.97 |
| Dec 8, 2022 | 7,858.09 |
| Dec 7, 2022 | 7,841.49 |
| Dec 6, 2022 | 7,819.38 |
| Dec 5, 2022 | 7,802.22 |
| Dec 2, 2022 | 7,787.70 |
| Dec 1, 2022 | 7,769.43 |
| Nov 30, 2022 | 7,754.91 |
| Nov 29, 2022 | 7,750.29 |
| Nov 28, 2022 | 7,744.35 |
| Nov 25, 2022 | 7,729.83 |
| Nov 23, 2022 | 7,728.51 |
| Nov 22, 2022 | 7,726.53 |
| Nov 21, 2022 | 7,724.55 |
| Nov 18, 2022 | 7,710.03 |
| Nov 17, 2022 | 7,704.79 |
| Nov 16, 2022 | 7,696.21 |
| Nov 15, 2022 | 7,687.69 |
| Nov 14, 2022 | 7,678.91 |
| Nov 11, 2022 | 7,668.50 |
| Nov 10, 2022 | 7,657.28 |
| Nov 9, 2022 | 7,648.03 |
| Nov 8, 2022 | 7,643.43 |
| Nov 7, 2022 | 7,637.09 |
| Nov 4, 2022 | 7,630.48 |
| Nov 3, 2022 | 7,618.47 |
| Nov 2, 2022 | 7,602.70 |
| Nov 1, 2022 | 7,585.67 |
| Oct 31, 2022 | 7,576.31 |
| Oct 28, 2022 | 7,569.78 |
| Oct 27, 2022 | 7,566.84 |
| Oct 26, 2022 | 7,563.54 |
| Oct 25, 2022 | 7,562.88 |
| Oct 24, 2022 | 7,562.35 |
| Oct 21, 2022 | 7,566.31 |
| Oct 20, 2022 | 7,561.69 |
| Oct 19, 2022 | 7,558.39 |
| Oct 18, 2022 | 7,557.73 |
| Oct 17, 2022 | 7,554.43 |
| Oct 14, 2022 | 7,549.48 |
| Oct 13, 2022 | 7,552.12 |
| Oct 12, 2022 | 7,550.80 |
| Oct 11, 2022 | 7,553.44 |
| Oct 10, 2022 | 7,556.08 |
| Oct 7, 2022 | 7,563.34 |
| Oct 6, 2022 | 7,559.38 |
| Oct 5, 2022 | 7,554.66 |
| Oct 4, 2022 | 7,552.02 |
| Oct 3, 2022 | 7,538.69 |
| Sep 30, 2022 | 7,542.65 |
| Sep 29, 2022 | 7,549.05 |
| Sep 28, 2022 | 7,562.92 |
| Sep 27, 2022 | 7,577.44 |
| Sep 26, 2022 | 7,611.76 |
| Sep 23, 2022 | 7,625.62 |
| Sep 22, 2022 | 7,626.94 |
| Sep 21, 2022 | 7,628.31 |
| Sep 20, 2022 | 7,628.31 |
| Sep 19, 2022 | 7,632.27 |
| Sep 16, 2022 | 7,621.05 |
| Sep 15, 2022 | 7,615.11 |
| Sep 14, 2022 | 7,624.35 |
| Sep 13, 2022 | 7,652.73 |
| Sep 12, 2022 | 7,710.15 |
| Sep 9, 2022 | 7,780.12 |
| Sep 8, 2022 | 7,803.88 |
| Sep 7, 2022 | 7,855.36 |