Sharps Technology (STSS) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Sharps Technology | 203.95 Mn | -56.54 Mn | 1.79 Mn | 3.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.74 |
| May 20, 2026 | 3.75 |
| May 19, 2026 | 3.76 |
| May 18, 2026 | 3.78 |
| May 15, 2026 | 3.79 |
| May 14, 2026 | 3.81 |
| May 13, 2026 | 3.83 |
| May 12, 2026 | 3.85 |
| May 11, 2026 | 3.87 |
| May 8, 2026 | 3.89 |
| May 7, 2026 | 3.91 |
| May 6, 2026 | 3.93 |
| May 5, 2026 | 3.95 |
| May 4, 2026 | 3.97 |
| May 1, 2026 | 3.99 |
| Apr 30, 2026 | 4.01 |
| Apr 29, 2026 | 4.03 |
| Apr 28, 2026 | 4.05 |
| Apr 27, 2026 | 4.07 |
| Apr 24, 2026 | 4.09 |
| Apr 23, 2026 | 4.11 |
| Apr 22, 2026 | 4.13 |
| Apr 21, 2026 | 4.15 |
| Apr 20, 2026 | 4.17 |
| Apr 17, 2026 | 4.19 |
| Apr 16, 2026 | 4.21 |
| Apr 15, 2026 | 4.23 |
| Apr 14, 2026 | 4.25 |
| Apr 13, 2026 | 4.26 |
| Apr 10, 2026 | 4.28 |
| Apr 9, 2026 | 4.30 |
| Apr 8, 2026 | 4.32 |
| Apr 7, 2026 | 4.34 |
| Apr 6, 2026 | 4.36 |
| Apr 2, 2026 | 4.38 |
| Apr 1, 2026 | 4.40 |
| Mar 31, 2026 | 4.41 |
| Mar 30, 2026 | 4.44 |
| Mar 27, 2026 | 4.46 |
| Mar 26, 2026 | 4.48 |
| Mar 25, 2026 | 4.50 |
| Mar 24, 2026 | 4.52 |
| Mar 23, 2026 | 4.54 |
| Mar 20, 2026 | 4.57 |
| Mar 19, 2026 | 4.58 |
| Mar 18, 2026 | 4.58 |
| Mar 17, 2026 | 4.59 |
| Mar 16, 2026 | 4.60 |
| Mar 13, 2026 | 4.61 |
| Mar 12, 2026 | 4.62 |
| Mar 11, 2026 | 4.63 |
| Mar 10, 2026 | 4.64 |
| Mar 9, 2026 | 4.65 |
| Mar 6, 2026 | 4.66 |
| Mar 5, 2026 | 4.68 |
| Mar 4, 2026 | 4.69 |
| Mar 3, 2026 | 4.70 |
| Mar 2, 2026 | 4.72 |
| Feb 27, 2026 | 4.73 |
| Feb 26, 2026 | 4.75 |
| Feb 25, 2026 | 4.76 |
| Feb 24, 2026 | 4.78 |
| Feb 23, 2026 | 4.79 |
| Feb 20, 2026 | 4.81 |
| Feb 19, 2026 | 4.82 |
| Feb 18, 2026 | 4.84 |
| Feb 17, 2026 | 4.85 |
| Feb 13, 2026 | 4.87 |
| Feb 12, 2026 | 4.89 |
| Feb 11, 2026 | 4.91 |
| Feb 10, 2026 | 4.93 |
| Feb 9, 2026 | 4.95 |
| Feb 6, 2026 | 4.99 |
| Feb 5, 2026 | 5.03 |
| Feb 4, 2026 | 5.07 |
| Feb 3, 2026 | 5.11 |
| Feb 2, 2026 | 5.14 |
| Jan 30, 2026 | 5.18 |
| Jan 29, 2026 | 5.23 |
| Jan 28, 2026 | 5.26 |
| Jan 27, 2026 | 5.27 |
| Jan 26, 2026 | 5.28 |
| Jan 23, 2026 | 5.30 |
| Jan 22, 2026 | 5.32 |
| Jan 21, 2026 | 5.35 |
| Jan 20, 2026 | 5.38 |
| Jan 16, 2026 | 5.41 |
| Jan 15, 2026 | 5.44 |
| Jan 14, 2026 | 5.47 |
| Jan 13, 2026 | 5.52 |
| Jan 12, 2026 | 5.74 |
| Jan 9, 2026 | 5.99 |
| Jan 8, 2026 | 6.21 |
| Jan 7, 2026 | 6.46 |
| Jan 6, 2026 | 6.77 |
| Jan 5, 2026 | 7.14 |
| Jan 2, 2026 | 7.61 |
| Dec 31, 2025 | 8.12 |
| Dec 30, 2025 | 8.60 |
| Dec 29, 2025 | 9.10 |
| Dec 26, 2025 | 9.64 |
| Dec 24, 2025 | 10.08 |
| Dec 23, 2025 | 10.61 |
| Dec 22, 2025 | 11.26 |
| Dec 19, 2025 | 11.69 |
| Dec 18, 2025 | 12.07 |
| Dec 17, 2025 | 12.48 |
| Dec 16, 2025 | 12.88 |
| Dec 15, 2025 | 13.31 |
| Dec 12, 2025 | 13.72 |
| Dec 11, 2025 | 14.16 |
| Dec 10, 2025 | 14.65 |
| Dec 9, 2025 | 15.05 |
| Dec 8, 2025 | 15.54 |
| Dec 5, 2025 | 16.06 |
| Dec 4, 2025 | 16.83 |
| Dec 3, 2025 | 17.35 |
| Dec 2, 2025 | 17.91 |
| Dec 1, 2025 | 18.42 |
| Nov 28, 2025 | 18.96 |
| Nov 26, 2025 | 19.50 |
| Nov 25, 2025 | 19.97 |
| Nov 24, 2025 | 20.47 |
| Nov 21, 2025 | 20.95 |
| Nov 20, 2025 | 21.49 |
| Nov 19, 2025 | 22.03 |
| Nov 18, 2025 | 22.48 |
| Nov 17, 2025 | 22.95 |
| Nov 14, 2025 | 23.52 |
| Nov 13, 2025 | 24.11 |
| Nov 12, 2025 | 24.66 |
| Nov 11, 2025 | 25.34 |
| Nov 10, 2025 | 27.52 |
| Nov 7, 2025 | 29.97 |
| Nov 6, 2025 | 32.56 |
| Nov 5, 2025 | 35.36 |
| Nov 4, 2025 | 38.16 |
| Nov 3, 2025 | 40.92 |
| Oct 31, 2025 | 43.72 |
| Oct 30, 2025 | 46.56 |
| Oct 29, 2025 | 49.45 |
| Oct 28, 2025 | 52.45 |
| Oct 27, 2025 | 55.52 |
| Oct 24, 2025 | 58.68 |
| Oct 23, 2025 | 62.00 |
| Oct 22, 2025 | 65.28 |
| Oct 21, 2025 | 68.58 |
| Oct 20, 2025 | 71.72 |
| Oct 17, 2025 | 74.79 |
| Oct 16, 2025 | 77.81 |
| Oct 15, 2025 | 80.74 |
| Oct 14, 2025 | 83.73 |
| Oct 13, 2025 | 86.71 |
| Oct 10, 2025 | 89.46 |
| Oct 9, 2025 | 92.25 |
| Oct 8, 2025 | 95.05 |
| Oct 7, 2025 | 97.97 |
| Oct 6, 2025 | 101.03 |
| Oct 3, 2025 | 104.18 |
| Oct 2, 2025 | 107.21 |
| Oct 1, 2025 | 110.16 |
| Sep 30, 2025 | 113.21 |
| Sep 29, 2025 | 116.17 |
| Sep 26, 2025 | 119.03 |
| Sep 25, 2025 | 122.01 |
| Sep 24, 2025 | 125.05 |
| Sep 23, 2025 | 127.94 |
| Sep 22, 2025 | 131.15 |
| Sep 19, 2025 | 136.14 |
| Sep 18, 2025 | 141.74 |
| Sep 17, 2025 | 147.65 |
| Sep 16, 2025 | 153.38 |
| Sep 15, 2025 | 158.63 |
| Sep 12, 2025 | 163.79 |
| Sep 11, 2025 | 169.04 |
| Sep 10, 2025 | 173.84 |
| Sep 9, 2025 | 177.89 |
| Sep 8, 2025 | 181.81 |
| Sep 5, 2025 | 185.74 |
| Sep 4, 2025 | 189.90 |
| Sep 3, 2025 | 194.06 |
| Sep 2, 2025 | 198.10 |
| Aug 29, 2025 | 202.10 |
| Aug 28, 2025 | 206.25 |
| Aug 27, 2025 | 210.58 |
| Aug 26, 2025 | 214.89 |
| Aug 25, 2025 | 219.62 |
| Aug 22, 2025 | 224.01 |
| Aug 21, 2025 | 228.29 |
| Aug 20, 2025 | 232.61 |
| Aug 19, 2025 | 236.96 |
| Aug 18, 2025 | 241.45 |
| Aug 15, 2025 | 245.55 |
| Aug 14, 2025 | 249.61 |
| Aug 13, 2025 | 253.73 |
| Aug 12, 2025 | 257.81 |
| Aug 11, 2025 | 262.13 |
| Aug 8, 2025 | 266.71 |
| Aug 7, 2025 | 271.01 |
| Aug 6, 2025 | 274.71 |
| Aug 5, 2025 | 279.54 |
| Aug 4, 2025 | 284.19 |
| Aug 1, 2025 | 289.26 |
| Jul 31, 2025 | 294.32 |
| Jul 30, 2025 | 299.44 |
| Jul 29, 2025 | 304.52 |
| Jul 28, 2025 | 309.55 |
| Jul 25, 2025 | 314.47 |
| Jul 24, 2025 | 319.46 |
| Jul 23, 2025 | 324.46 |
| Jul 22, 2025 | 329.49 |
| Jul 21, 2025 | 334.40 |
| Jul 18, 2025 | 339.32 |
| Jul 17, 2025 | 344.72 |
| Jul 16, 2025 | 349.92 |
| Jul 15, 2025 | 354.83 |
| Jul 14, 2025 | 360.43 |
| Jul 11, 2025 | 366.10 |
| Jul 10, 2025 | 373.86 |
| Jul 9, 2025 | 381.61 |
| Jul 8, 2025 | 389.20 |
| Jul 7, 2025 | 396.43 |
| Jul 3, 2025 | 404.18 |
| Jul 2, 2025 | 412.80 |
| Jul 1, 2025 | 421.32 |
| Jun 30, 2025 | 430.04 |
| Jun 27, 2025 | 438.62 |
| Jun 26, 2025 | 447.67 |
| Jun 25, 2025 | 456.70 |
| Jun 24, 2025 | 466.74 |
| Jun 23, 2025 | 476.72 |
| Jun 20, 2025 | 486.32 |
| Jun 18, 2025 | 495.54 |
| Jun 17, 2025 | 504.61 |
| Jun 16, 2025 | 513.06 |
| Jun 13, 2025 | 521.57 |
| Jun 12, 2025 | 530.15 |
| Jun 11, 2025 | 538.53 |
| Jun 10, 2025 | 546.54 |
| Jun 9, 2025 | 554.76 |
| Jun 6, 2025 | 563.04 |
| Jun 5, 2025 | 571.28 |
| Jun 4, 2025 | 579.48 |
| Jun 3, 2025 | 587.46 |
| Jun 2, 2025 | 596.19 |
| May 30, 2025 | 604.79 |
| May 29, 2025 | 613.36 |
| May 28, 2025 | 622.02 |
| May 27, 2025 | 631.07 |
| May 23, 2025 | 639.47 |
| May 22, 2025 | 648.35 |
| May 21, 2025 | 656.42 |
| May 20, 2025 | 664.83 |
| May 19, 2025 | 674.07 |
| May 16, 2025 | 684.21 |
| May 15, 2025 | 693.92 |
| May 14, 2025 | 703.47 |
| May 13, 2025 | 713.00 |
| May 12, 2025 | 722.72 |
| May 9, 2025 | 730.52 |
| May 8, 2025 | 737.38 |
| May 7, 2025 | 744.21 |
| May 6, 2025 | 751.08 |
| May 5, 2025 | 758.14 |
| May 2, 2025 | 765.45 |
| May 1, 2025 | 773.83 |
| Apr 30, 2025 | 782.74 |
| Apr 29, 2025 | 791.49 |
| Apr 28, 2025 | 800.14 |
| Apr 25, 2025 | 809.36 |
| Apr 24, 2025 | 817.79 |
| Apr 23, 2025 | 826.38 |
| Apr 22, 2025 | 834.85 |
| Apr 21, 2025 | 842.45 |
| Apr 17, 2025 | 850.26 |
| Apr 16, 2025 | 857.94 |
| Apr 15, 2025 | 865.82 |
| Apr 14, 2025 | 873.68 |
| Apr 11, 2025 | 881.96 |
| Apr 10, 2025 | 890.46 |
| Apr 9, 2025 | 899.28 |
| Apr 8, 2025 | 908.17 |
| Apr 7, 2025 | 917.55 |
| Apr 4, 2025 | 928.18 |
| Apr 3, 2025 | 939.36 |
| Apr 2, 2025 | 950.68 |
| Apr 1, 2025 | 962.45 |
| Mar 31, 2025 | 972.29 |
| Mar 28, 2025 | 982.48 |
| Mar 27, 2025 | 991.49 |
| Mar 26, 2025 | 1,000.47 |
| Mar 25, 2025 | 1,009.96 |
| Mar 24, 2025 | 1,020.82 |
| Mar 21, 2025 | 1,032.68 |
| Mar 20, 2025 | 1,044.95 |
| Mar 19, 2025 | 1,057.17 |
| Mar 18, 2025 | 1,072.47 |
| Mar 17, 2025 | 1,086.92 |
| Mar 14, 2025 | 1,103.50 |
| Mar 13, 2025 | 1,110.06 |
| Mar 12, 2025 | 1,115.78 |
| Mar 11, 2025 | 1,123.69 |
| Mar 10, 2025 | 1,131.33 |
| Mar 7, 2025 | 1,138.86 |
| Mar 6, 2025 | 1,145.67 |
| Mar 5, 2025 | 1,152.08 |
| Mar 4, 2025 | 1,158.60 |
| Mar 3, 2025 | 1,165.44 |
| Feb 28, 2025 | 1,172.38 |
| Feb 27, 2025 | 1,179.53 |
| Feb 26, 2025 | 1,186.76 |
| Feb 25, 2025 | 1,194.55 |
| Feb 24, 2025 | 1,202.06 |
| Feb 21, 2025 | 1,209.69 |
| Feb 20, 2025 | 1,216.75 |
| Feb 19, 2025 | 1,223.63 |
| Feb 18, 2025 | 1,231.32 |
| Feb 14, 2025 | 1,239.58 |
| Feb 13, 2025 | 1,247.55 |
| Feb 12, 2025 | 1,256.41 |
| Feb 11, 2025 | 1,265.26 |
| Feb 10, 2025 | 1,274.31 |
| Feb 7, 2025 | 1,283.53 |
| Feb 6, 2025 | 1,292.65 |
| Feb 5, 2025 | 1,301.52 |
| Feb 4, 2025 | 1,311.20 |
| Feb 3, 2025 | 1,321.12 |
| Jan 31, 2025 | 1,330.95 |
| Jan 30, 2025 | 1,340.90 |
| Jan 29, 2025 | 1,352.22 |
| Jan 28, 2025 | 1,363.47 |
| Jan 27, 2025 | 1,373.95 |
| Jan 24, 2025 | 1,382.65 |
| Jan 23, 2025 | 1,390.73 |
| Jan 22, 2025 | 1,398.75 |
| Jan 21, 2025 | 1,406.83 |
| Jan 17, 2025 | 1,414.98 |
| Jan 16, 2025 | 1,423.55 |
| Jan 15, 2025 | 1,432.41 |
| Jan 14, 2025 | 1,440.83 |
| Jan 13, 2025 | 1,449.33 |
| Jan 10, 2025 | 1,457.77 |
| Jan 8, 2025 | 1,464.32 |
| Jan 7, 2025 | 1,470.78 |
| Jan 6, 2025 | 1,477.07 |
| Jan 3, 2025 | 1,484.51 |
| Jan 2, 2025 | 1,491.18 |
| Dec 31, 2024 | 1,498.19 |
| Dec 30, 2024 | 1,505.66 |
| Dec 27, 2024 | 1,512.52 |
| Dec 26, 2024 | 1,519.80 |
| Dec 24, 2024 | 1,526.71 |
| Dec 23, 2024 | 1,534.26 |
| Dec 20, 2024 | 1,543.04 |
| Dec 19, 2024 | 1,551.98 |
| Dec 18, 2024 | 1,561.87 |
| Dec 17, 2024 | 1,571.64 |
| Dec 16, 2024 | 1,581.42 |
| Dec 13, 2024 | 1,590.95 |
| Dec 12, 2024 | 1,600.55 |
| Dec 11, 2024 | 1,610.44 |
| Dec 10, 2024 | 1,619.56 |
| Dec 9, 2024 | 1,628.15 |
| Dec 6, 2024 | 1,636.81 |
| Dec 5, 2024 | 1,645.71 |
| Dec 4, 2024 | 1,655.42 |
| Dec 3, 2024 | 1,663.58 |
| Dec 2, 2024 | 1,670.75 |
| Nov 29, 2024 | 1,675.33 |
| Nov 27, 2024 | 1,679.21 |
| Nov 26, 2024 | 1,682.98 |
| Nov 25, 2024 | 1,687.27 |
| Nov 22, 2024 | 1,691.71 |
| Nov 21, 2024 | 1,696.08 |
| Nov 20, 2024 | 1,699.87 |
| Nov 19, 2024 | 1,704.80 |
| Nov 18, 2024 | 1,710.81 |
| Nov 15, 2024 | 1,717.83 |
| Nov 14, 2024 | 1,727.39 |
| Nov 13, 2024 | 1,735.63 |
| Nov 12, 2024 | 1,743.18 |
| Nov 11, 2024 | 1,750.30 |
| Nov 8, 2024 | 1,757.09 |
| Nov 7, 2024 | 1,762.93 |
| Nov 6, 2024 | 1,768.44 |
| Nov 5, 2024 | 1,774.20 |
| Nov 4, 2024 | 1,779.73 |
| Nov 1, 2024 | 1,785.71 |
| Oct 31, 2024 | 1,792.05 |
| Oct 30, 2024 | 1,798.13 |
| Oct 29, 2024 | 1,804.48 |
| Oct 28, 2024 | 1,810.88 |
| Oct 25, 2024 | 1,818.03 |
| Oct 24, 2024 | 1,825.65 |
| Oct 23, 2024 | 1,833.39 |
| Oct 22, 2024 | 1,842.36 |
| Oct 21, 2024 | 1,852.86 |
| Oct 18, 2024 | 1,861.44 |
| Oct 17, 2024 | 1,870.30 |
| Oct 16, 2024 | 1,879.81 |
| Oct 15, 2024 | 1,888.67 |
| Oct 14, 2024 | 1,897.72 |
| Oct 11, 2024 | 1,906.68 |
| Oct 10, 2024 | 1,915.46 |
| Oct 9, 2024 | 1,924.08 |
| Oct 8, 2024 | 1,932.18 |
| Oct 7, 2024 | 1,942.01 |
| Oct 4, 2024 | 1,952.29 |
| Oct 3, 2024 | 1,962.78 |
| Oct 2, 2024 | 1,973.59 |
| Oct 1, 2024 | 1,984.70 |
| Sep 30, 2024 | 1,995.77 |
| Sep 27, 2024 | 2,007.34 |
| Sep 26, 2024 | 2,019.23 |
| Sep 25, 2024 | 2,031.20 |
| Sep 24, 2024 | 2,042.67 |
| Sep 23, 2024 | 2,052.85 |
| Sep 20, 2024 | 2,062.82 |
| Sep 19, 2024 | 2,070.25 |
| Sep 18, 2024 | 2,077.98 |
| Sep 17, 2024 | 2,085.86 |
| Sep 16, 2024 | 2,093.46 |
| Sep 13, 2024 | 2,100.53 |
| Sep 12, 2024 | 2,106.94 |
| Sep 11, 2024 | 2,112.91 |
| Sep 10, 2024 | 2,118.77 |
| Sep 9, 2024 | 2,125.01 |
| Sep 6, 2024 | 2,131.19 |
| Sep 5, 2024 | 2,136.85 |
| Sep 4, 2024 | 2,140.48 |
| Sep 3, 2024 | 2,144.41 |
| Aug 30, 2024 | 2,148.64 |
| Aug 29, 2024 | 2,152.27 |
| Aug 28, 2024 | 2,156.07 |
| Aug 27, 2024 | 2,160.64 |
| Aug 26, 2024 | 2,166.12 |
| Aug 23, 2024 | 2,171.15 |
| Aug 22, 2024 | 2,177.25 |
| Aug 21, 2024 | 2,184.10 |
| Aug 20, 2024 | 2,191.42 |
| Aug 19, 2024 | 2,198.62 |
| Aug 16, 2024 | 2,206.51 |
| Aug 15, 2024 | 2,213.56 |
| Aug 14, 2024 | 2,220.44 |
| Aug 13, 2024 | 2,227.43 |
| Aug 12, 2024 | 2,233.53 |
| Aug 9, 2024 | 2,240.86 |
| Aug 8, 2024 | 2,247.69 |
| Aug 7, 2024 | 2,254.14 |
| Aug 6, 2024 | 2,261.64 |
| Aug 5, 2024 | 2,268.54 |
| Aug 2, 2024 | 2,275.93 |
| Aug 1, 2024 | 2,282.68 |
| Jul 31, 2024 | 2,288.10 |
| Jul 30, 2024 | 2,292.60 |
| Jul 29, 2024 | 2,298.54 |
| Jul 26, 2024 | 2,305.70 |
| Jul 25, 2024 | 2,312.81 |
| Jul 24, 2024 | 2,319.75 |
| Jul 23, 2024 | 2,328.05 |
| Jul 22, 2024 | 2,336.35 |
| Jul 19, 2024 | 2,346.37 |
| Jul 18, 2024 | 2,357.29 |
| Jul 17, 2024 | 2,368.50 |
| Jul 16, 2024 | 2,380.73 |
| Jul 15, 2024 | 2,391.13 |
| Jul 12, 2024 | 2,409.22 |
| Jul 11, 2024 | 2,421.86 |
| Jul 10, 2024 | 2,431.62 |
| Jul 9, 2024 | 2,440.86 |
| Jul 8, 2024 | 2,450.61 |
| Jul 5, 2024 | 2,463.60 |
| Jul 3, 2024 | 2,479.18 |
| Jul 2, 2024 | 2,497.49 |
| Jul 1, 2024 | 2,513.56 |
| Jun 28, 2024 | 2,530.26 |
| Jun 27, 2024 | 2,546.43 |
| Jun 26, 2024 | 2,562.61 |
| Jun 25, 2024 | 2,579.02 |
| Jun 24, 2024 | 2,595.85 |
| Jun 21, 2024 | 2,612.42 |
| Jun 20, 2024 | 2,628.27 |
| Jun 18, 2024 | 2,643.48 |
| Jun 17, 2024 | 2,657.28 |
| Jun 14, 2024 | 2,672.06 |
| Jun 13, 2024 | 2,689.41 |
| Jun 12, 2024 | 2,704.83 |
| Jun 11, 2024 | 2,722.67 |
| Jun 10, 2024 | 2,740.16 |
| Jun 7, 2024 | 2,758.74 |
| Jun 6, 2024 | 2,775.93 |
| Jun 5, 2024 | 2,793.54 |
| Jun 4, 2024 | 2,808.88 |
| Jun 3, 2024 | 2,823.67 |
| May 31, 2024 | 2,837.79 |
| May 30, 2024 | 2,852.74 |
| May 29, 2024 | 2,864.52 |
| May 28, 2024 | 2,876.99 |
| May 24, 2024 | 2,887.35 |
| May 23, 2024 | 2,907.33 |
| May 22, 2024 | 2,928.62 |
| May 21, 2024 | 2,947.69 |
| May 20, 2024 | 2,968.22 |
| May 17, 2024 | 2,988.08 |
| May 16, 2024 | 3,007.77 |
| May 15, 2024 | 3,028.03 |
| May 14, 2024 | 3,048.52 |
| May 13, 2024 | 3,068.97 |
| May 10, 2024 | 3,088.00 |
| May 9, 2024 | 3,108.32 |
| May 8, 2024 | 3,128.66 |
| May 7, 2024 | 3,148.92 |
| May 6, 2024 | 3,169.57 |
| May 3, 2024 | 3,190.34 |
| May 2, 2024 | 3,212.45 |
| May 1, 2024 | 3,234.16 |
| Apr 30, 2024 | 3,255.63 |
| Apr 29, 2024 | 3,277.05 |
| Apr 26, 2024 | 3,297.67 |
| Apr 25, 2024 | 3,317.87 |
| Apr 24, 2024 | 3,337.28 |
| Apr 23, 2024 | 3,356.78 |
| Apr 22, 2024 | 3,374.65 |
| Apr 19, 2024 | 3,393.09 |
| Apr 18, 2024 | 3,409.39 |
| Apr 17, 2024 | 3,424.73 |
| Apr 16, 2024 | 3,440.41 |
| Apr 15, 2024 | 3,456.83 |
| Apr 12, 2024 | 3,471.80 |
| Apr 11, 2024 | 3,485.90 |
| Apr 10, 2024 | 3,500.32 |
| Apr 9, 2024 | 3,516.86 |
| Apr 8, 2024 | 3,534.35 |
| Apr 5, 2024 | 3,551.19 |
| Apr 4, 2024 | 3,567.95 |
| Apr 3, 2024 | 3,584.44 |
| Apr 2, 2024 | 3,602.56 |
| Apr 1, 2024 | 3,619.14 |
| Mar 28, 2024 | 3,637.15 |
| Mar 27, 2024 | 3,655.24 |
| Mar 26, 2024 | 3,672.60 |
| Mar 25, 2024 | 3,692.14 |
| Mar 22, 2024 | 3,714.10 |
| Mar 21, 2024 | 3,735.34 |
| Mar 20, 2024 | 3,757.39 |
| Mar 19, 2024 | 3,779.60 |
| Mar 18, 2024 | 3,802.27 |
| Mar 15, 2024 | 3,824.44 |
| Mar 14, 2024 | 3,846.05 |
| Mar 13, 2024 | 3,868.49 |
| Mar 12, 2024 | 3,892.24 |
| Mar 11, 2024 | 3,918.28 |
| Mar 8, 2024 | 3,941.05 |
| Mar 7, 2024 | 3,961.67 |
| Mar 6, 2024 | 3,980.94 |
| Mar 5, 2024 | 3,999.90 |
| Mar 4, 2024 | 4,019.05 |
| Mar 1, 2024 | 4,038.58 |
| Feb 29, 2024 | 4,060.86 |
| Feb 28, 2024 | 4,082.18 |
| Feb 27, 2024 | 4,106.60 |
| Feb 26, 2024 | 4,133.00 |
| Feb 23, 2024 | 4,153.55 |
| Feb 22, 2024 | 4,168.51 |
| Feb 21, 2024 | 4,182.67 |
| Feb 20, 2024 | 4,196.28 |
| Feb 16, 2024 | 4,212.91 |
| Feb 15, 2024 | 4,230.22 |
| Feb 14, 2024 | 4,250.27 |
| Feb 13, 2024 | 4,268.79 |
| Feb 12, 2024 | 4,286.14 |
| Feb 9, 2024 | 4,302.54 |
| Feb 8, 2024 | 4,323.50 |
| Feb 7, 2024 | 4,346.61 |
| Feb 6, 2024 | 4,376.04 |
| Feb 5, 2024 | 4,405.21 |
| Feb 2, 2024 | 4,436.35 |
| Feb 1, 2024 | 4,464.30 |
| Jan 31, 2024 | 4,489.38 |
| Jan 30, 2024 | 4,518.85 |
| Jan 29, 2024 | 4,549.32 |
| Jan 26, 2024 | 4,580.68 |
| Jan 25, 2024 | 4,612.05 |
| Jan 24, 2024 | 4,642.59 |
| Jan 23, 2024 | 4,672.94 |
| Jan 22, 2024 | 4,701.07 |
| Jan 19, 2024 | 4,728.05 |
| Jan 18, 2024 | 4,754.59 |
| Jan 17, 2024 | 4,780.56 |
| Jan 16, 2024 | 4,809.74 |
| Jan 12, 2024 | 4,840.26 |
| Jan 11, 2024 | 4,871.91 |
| Jan 10, 2024 | 4,903.21 |
| Jan 9, 2024 | 4,932.75 |
| Jan 8, 2024 | 4,963.11 |
| Jan 5, 2024 | 4,992.93 |
| Jan 4, 2024 | 5,016.69 |
| Jan 3, 2024 | 5,044.75 |
| Jan 2, 2024 | 5,072.49 |
| Dec 29, 2023 | 5,099.51 |
| Dec 28, 2023 | 5,120.77 |
| Dec 27, 2023 | 5,143.03 |
| Dec 26, 2023 | 5,164.28 |
| Dec 22, 2023 | 5,188.03 |
| Dec 21, 2023 | 5,212.88 |
| Dec 20, 2023 | 5,240.28 |
| Dec 19, 2023 | 5,267.30 |
| Dec 18, 2023 | 5,294.64 |
| Dec 15, 2023 | 5,320.70 |
| Dec 14, 2023 | 5,345.78 |
| Dec 13, 2023 | 5,369.21 |
| Dec 12, 2023 | 5,393.45 |
| Dec 11, 2023 | 5,417.51 |
| Dec 8, 2023 | 5,441.12 |
| Dec 7, 2023 | 5,465.49 |
| Dec 6, 2023 | 5,492.65 |
| Dec 5, 2023 | 5,520.74 |
| Dec 4, 2023 | 5,551.26 |
| Dec 1, 2023 | 5,581.58 |
| Nov 30, 2023 | 5,608.98 |
| Nov 29, 2023 | 5,637.36 |
| Nov 28, 2023 | 5,668.38 |
| Nov 27, 2023 | 5,699.73 |
| Nov 24, 2023 | 5,731.54 |
| Nov 22, 2023 | 5,762.89 |
| Nov 21, 2023 | 5,796.12 |
| Nov 20, 2023 | 5,830.11 |
| Nov 17, 2023 | 5,865.35 |
| Nov 16, 2023 | 5,900.14 |
| Nov 15, 2023 | 5,940.90 |
| Nov 14, 2023 | 5,989.65 |
| Nov 13, 2023 | 6,034.87 |
| Nov 10, 2023 | 6,066.88 |
| Nov 9, 2023 | 6,099.84 |
| Nov 8, 2023 | 6,132.02 |
| Nov 7, 2023 | 6,164.19 |
| Nov 6, 2023 | 6,196.43 |
| Nov 3, 2023 | 6,229.76 |
| Nov 2, 2023 | 6,262.73 |
| Nov 1, 2023 | 6,297.65 |
| Oct 31, 2023 | 6,331.97 |
| Oct 30, 2023 | 6,369.60 |
| Oct 27, 2023 | 6,409.10 |
| Oct 26, 2023 | 6,450.31 |
| Oct 25, 2023 | 6,483.08 |
| Oct 24, 2023 | 6,523.48 |
| Oct 23, 2023 | 6,554.74 |
| Oct 20, 2023 | 6,582.46 |
| Oct 19, 2023 | 6,608.04 |
| Oct 18, 2023 | 6,629.73 |
| Oct 17, 2023 | 6,653.87 |
| Oct 16, 2023 | 6,678.41 |
| Oct 13, 2023 | 6,703.82 |
| Oct 12, 2023 | 6,729.06 |
| Oct 11, 2023 | 6,753.34 |
| Oct 10, 2023 | 6,777.93 |
| Oct 9, 2023 | 6,802.45 |
| Oct 6, 2023 | 6,826.70 |
| Oct 5, 2023 | 6,852.93 |
| Oct 4, 2023 | 6,881.86 |
| Oct 3, 2023 | 6,906.28 |
| Oct 2, 2023 | 6,933.96 |
| Sep 29, 2023 | 6,953.44 |
| Sep 28, 2023 | 6,976.39 |
| Sep 27, 2023 | 6,997.10 |
| Sep 26, 2023 | 7,021.85 |
| Sep 25, 2023 | 7,039.70 |
| Sep 22, 2023 | 7,060.52 |
| Sep 21, 2023 | 7,084.99 |
| Sep 20, 2023 | 7,110.62 |
| Sep 19, 2023 | 7,136.63 |
| Sep 18, 2023 | 7,157.58 |
| Sep 15, 2023 | 7,175.07 |
| Sep 14, 2023 | 7,192.01 |
| Sep 13, 2023 | 7,203.39 |
| Sep 12, 2023 | 7,214.94 |
| Sep 11, 2023 | 7,225.17 |
| Sep 8, 2023 | 7,240.02 |
| Sep 7, 2023 | 7,248.60 |
| Sep 6, 2023 | 7,257.54 |
| Sep 5, 2023 | 7,266.45 |
| Sep 1, 2023 | 7,277.00 |
| Aug 31, 2023 | 7,287.70 |
| Aug 30, 2023 | 7,297.23 |
| Aug 29, 2023 | 7,305.55 |
| Aug 28, 2023 | 7,309.84 |
| Aug 25, 2023 | 7,316.26 |
| Aug 24, 2023 | 7,321.21 |
| Aug 23, 2023 | 7,327.15 |
| Aug 22, 2023 | 7,334.81 |
| Aug 21, 2023 | 7,347.02 |
| Aug 18, 2023 | 7,355.96 |
| Aug 17, 2023 | 7,364.51 |
| Aug 16, 2023 | 7,371.60 |
| Aug 15, 2023 | 7,379.52 |
| Aug 14, 2023 | 7,387.28 |
| Aug 11, 2023 | 7,394.97 |
| Aug 10, 2023 | 7,401.53 |
| Aug 9, 2023 | 7,412.04 |
| Aug 8, 2023 | 7,423.59 |
| Aug 7, 2023 | 7,434.97 |
| Aug 4, 2023 | 7,448.47 |
| Aug 3, 2023 | 7,461.67 |
| Aug 2, 2023 | 7,472.56 |
| Aug 1, 2023 | 7,486.53 |
| Jul 31, 2023 | 7,498.74 |
| Jul 28, 2023 | 7,510.59 |
| Jul 27, 2023 | 7,521.17 |
| Jul 26, 2023 | 7,535.69 |
| Jul 25, 2023 | 7,552.05 |
| Jul 24, 2023 | 7,564.95 |
| Jul 21, 2023 | 7,579.30 |
| Jul 20, 2023 | 7,589.66 |
| Jul 19, 2023 | 7,598.48 |
| Jul 18, 2023 | 7,604.75 |
| Jul 17, 2023 | 7,613.33 |
| Jul 14, 2023 | 7,618.28 |
| Jul 13, 2023 | 7,623.32 |
| Jul 12, 2023 | 7,633.48 |
| Jul 11, 2023 | 7,643.12 |
| Jul 10, 2023 | 7,657.21 |
| Jul 7, 2023 | 7,672.39 |
| Jul 6, 2023 | 7,692.63 |
| Jul 5, 2023 | 7,711.44 |
| Jul 3, 2023 | 7,730.25 |
| Jun 30, 2023 | 7,748.25 |
| Jun 29, 2023 | 7,769.37 |
| Jun 28, 2023 | 7,787.85 |
| Jun 27, 2023 | 7,807.56 |
| Jun 26, 2023 | 7,825.42 |
| Jun 23, 2023 | 7,844.06 |
| Jun 22, 2023 | 7,861.22 |
| Jun 21, 2023 | 7,877.72 |
| Jun 20, 2023 | 7,896.20 |
| Jun 16, 2023 | 7,909.40 |
| Jun 15, 2023 | 7,926.23 |
| Jun 14, 2023 | 7,943.01 |
| Jun 13, 2023 | 7,962.60 |
| Jun 12, 2023 | 7,977.46 |
| Jun 9, 2023 | 7,991.98 |
| Jun 8, 2023 | 8,006.12 |
| Jun 7, 2023 | 8,016.68 |
| Jun 6, 2023 | 8,029.61 |
| Jun 5, 2023 | 8,044.26 |
| Jun 2, 2023 | 8,054.16 |
| Jun 1, 2023 | 8,060.47 |
| May 31, 2023 | 8,067.73 |
| May 30, 2023 | 8,076.31 |
| May 26, 2023 | 8,084.08 |
| May 25, 2023 | 8,090.02 |
| May 24, 2023 | 8,094.31 |
| May 23, 2023 | 8,097.61 |
| May 22, 2023 | 8,102.89 |
| May 19, 2023 | 8,108.66 |
| May 18, 2023 | 8,119.22 |
| May 17, 2023 | 8,127.80 |
| May 16, 2023 | 8,129.58 |
| May 15, 2023 | 8,131.16 |
| May 12, 2023 | 8,128.22 |
| May 11, 2023 | 8,126.24 |
| May 10, 2023 | 8,119.23 |
| May 9, 2023 | 8,110.98 |
| May 8, 2023 | 8,110.30 |
| May 5, 2023 | 8,116.83 |
| May 4, 2023 | 8,125.08 |
| May 3, 2023 | 8,133.94 |
| May 2, 2023 | 8,140.05 |
| May 1, 2023 | 8,145.99 |
| Apr 28, 2023 | 8,151.98 |
| Apr 27, 2023 | 8,158.91 |
| Apr 26, 2023 | 8,168.80 |
| Apr 25, 2023 | 8,182.59 |
| Apr 24, 2023 | 8,190.51 |
| Apr 21, 2023 | 8,193.48 |
| Apr 20, 2023 | 8,189.61 |
| Apr 19, 2023 | 8,185.65 |
| Apr 18, 2023 | 8,177.73 |
| Apr 17, 2023 | 8,170.47 |
| Apr 14, 2023 | 8,162.57 |
| Apr 13, 2023 | 8,150.67 |
| Apr 12, 2023 | 8,138.49 |
| Apr 11, 2023 | 8,126.84 |
| Apr 10, 2023 | 8,114.71 |
| Apr 6, 2023 | 8,102.50 |
| Apr 5, 2023 | 8,091.94 |
| Apr 4, 2023 | 8,084.35 |
| Apr 3, 2023 | 8,077.56 |
| Mar 31, 2023 | 8,069.97 |
| Mar 30, 2023 | 8,060.99 |
| Mar 29, 2023 | 8,048.81 |
| Mar 28, 2023 | 8,037.66 |
| Mar 27, 2023 | 8,026.71 |
| Mar 24, 2023 | 8,015.85 |
| Mar 23, 2023 | 8,007.12 |
| Mar 22, 2023 | 7,997.88 |
| Mar 21, 2023 | 7,989.96 |
| Mar 20, 2023 | 7,986.33 |
| Mar 17, 2023 | 7,981.05 |
| Mar 16, 2023 | 7,975.77 |
| Mar 15, 2023 | 7,972.47 |
| Mar 14, 2023 | 7,976.10 |
| Mar 13, 2023 | 7,979.40 |
| Mar 10, 2023 | 7,983.53 |
| Mar 9, 2023 | 7,986.17 |
| Mar 8, 2023 | 7,987.82 |
| Mar 7, 2023 | 7,987.81 |
| Mar 6, 2023 | 7,986.49 |
| Mar 3, 2023 | 7,985.83 |
| Mar 2, 2023 | 7,983.19 |
| Mar 1, 2023 | 7,984.18 |
| Feb 28, 2023 | 7,984.18 |
| Feb 27, 2023 | 7,980.17 |
| Feb 24, 2023 | 7,980.50 |
| Feb 23, 2023 | 7,980.50 |
| Feb 22, 2023 | 7,981.83 |
| Feb 21, 2023 | 7,983.48 |
| Feb 17, 2023 | 7,991.40 |
| Feb 16, 2023 | 7,987.44 |
| Feb 15, 2023 | 7,981.83 |
| Feb 14, 2023 | 7,978.85 |
| Feb 13, 2023 | 7,977.87 |
| Feb 10, 2023 | 7,978.19 |
| Feb 9, 2023 | 7,974.23 |
| Feb 8, 2023 | 7,971.27 |
| Feb 7, 2023 | 7,974.56 |
| Feb 6, 2023 | 7,984.46 |
| Feb 3, 2023 | 8,011.53 |
| Feb 2, 2023 | 8,041.23 |
| Feb 1, 2023 | 8,048.82 |
| Jan 31, 2023 | 8,064.00 |