Sharps Technology (STSS) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Sharps Technology | 203.95 Mn | -56.54 Mn | 1.79 Mn | 1.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.80 |
| May 20, 2026 | 1.80 |
| May 19, 2026 | 1.80 |
| May 18, 2026 | 1.80 |
| May 15, 2026 | 1.80 |
| May 14, 2026 | 1.80 |
| May 13, 2026 | 1.80 |
| May 12, 2026 | 1.79 |
| May 11, 2026 | 1.79 |
| May 8, 2026 | 1.78 |
| May 7, 2026 | 1.78 |
| May 6, 2026 | 1.78 |
| May 5, 2026 | 1.78 |
| May 4, 2026 | 1.78 |
| May 1, 2026 | 1.78 |
| Apr 30, 2026 | 1.77 |
| Apr 29, 2026 | 1.77 |
| Apr 28, 2026 | 1.77 |
| Apr 27, 2026 | 1.77 |
| Apr 24, 2026 | 1.77 |
| Apr 23, 2026 | 1.77 |
| Apr 22, 2026 | 1.76 |
| Apr 21, 2026 | 1.76 |
| Apr 20, 2026 | 1.76 |
| Apr 17, 2026 | 1.75 |
| Apr 16, 2026 | 1.74 |
| Apr 15, 2026 | 1.74 |
| Apr 14, 2026 | 1.74 |
| Apr 13, 2026 | 1.74 |
| Apr 10, 2026 | 1.75 |
| Apr 9, 2026 | 1.76 |
| Apr 8, 2026 | 1.78 |
| Apr 7, 2026 | 1.79 |
| Apr 6, 2026 | 1.80 |
| Apr 2, 2026 | 1.81 |
| Apr 1, 2026 | 1.83 |
| Mar 31, 2026 | 1.84 |
| Mar 30, 2026 | 1.85 |
| Mar 27, 2026 | 1.87 |
| Mar 26, 2026 | 1.88 |
| Mar 25, 2026 | 1.89 |
| Mar 24, 2026 | 1.89 |
| Mar 23, 2026 | 1.90 |
| Mar 20, 2026 | 1.91 |
| Mar 19, 2026 | 1.93 |
| Mar 18, 2026 | 1.94 |
| Mar 17, 2026 | 1.95 |
| Mar 16, 2026 | 1.96 |
| Mar 13, 2026 | 1.96 |
| Mar 12, 2026 | 1.97 |
| Mar 11, 2026 | 1.97 |
| Mar 10, 2026 | 1.98 |
| Mar 9, 2026 | 1.98 |
| Mar 6, 2026 | 1.99 |
| Mar 5, 2026 | 2.00 |
| Mar 4, 2026 | 2.00 |
| Mar 3, 2026 | 2.01 |
| Mar 2, 2026 | 2.01 |
| Feb 27, 2026 | 2.02 |
| Feb 26, 2026 | 2.03 |
| Feb 25, 2026 | 2.05 |
| Feb 24, 2026 | 2.07 |
| Feb 23, 2026 | 2.08 |
| Feb 20, 2026 | 2.10 |
| Feb 19, 2026 | 2.12 |
| Feb 18, 2026 | 2.13 |
| Feb 17, 2026 | 2.15 |
| Feb 13, 2026 | 2.17 |
| Feb 12, 2026 | 2.20 |
| Feb 11, 2026 | 2.23 |
| Feb 10, 2026 | 2.26 |
| Feb 9, 2026 | 2.29 |
| Feb 6, 2026 | 2.32 |
| Feb 5, 2026 | 2.35 |
| Feb 4, 2026 | 2.38 |
| Feb 3, 2026 | 2.40 |
| Feb 2, 2026 | 2.42 |
| Jan 30, 2026 | 2.45 |
| Jan 29, 2026 | 2.47 |
| Jan 28, 2026 | 2.48 |
| Jan 27, 2026 | 2.50 |
| Jan 26, 2026 | 2.53 |
| Jan 23, 2026 | 2.56 |
| Jan 22, 2026 | 2.60 |
| Jan 21, 2026 | 2.63 |
| Jan 20, 2026 | 2.66 |
| Jan 16, 2026 | 2.70 |
| Jan 15, 2026 | 2.73 |
| Jan 14, 2026 | 2.77 |
| Jan 13, 2026 | 2.82 |
| Jan 12, 2026 | 2.87 |
| Jan 9, 2026 | 2.92 |
| Jan 8, 2026 | 2.99 |
| Jan 7, 2026 | 3.05 |
| Jan 6, 2026 | 3.10 |
| Jan 5, 2026 | 3.15 |
| Jan 2, 2026 | 3.19 |
| Dec 31, 2025 | 3.25 |
| Dec 30, 2025 | 3.31 |
| Dec 29, 2025 | 3.36 |
| Dec 26, 2025 | 3.42 |
| Dec 24, 2025 | 3.49 |
| Dec 23, 2025 | 3.56 |
| Dec 22, 2025 | 3.63 |
| Dec 19, 2025 | 3.71 |
| Dec 18, 2025 | 3.80 |
| Dec 17, 2025 | 3.89 |
| Dec 16, 2025 | 3.98 |
| Dec 15, 2025 | 4.07 |
| Dec 12, 2025 | 4.16 |
| Dec 11, 2025 | 4.24 |
| Dec 10, 2025 | 4.32 |
| Dec 9, 2025 | 4.40 |
| Dec 8, 2025 | 4.48 |
| Dec 5, 2025 | 4.56 |
| Dec 4, 2025 | 4.64 |
| Dec 3, 2025 | 4.72 |
| Dec 2, 2025 | 4.80 |
| Dec 1, 2025 | 4.89 |
| Nov 28, 2025 | 5.00 |
| Nov 26, 2025 | 5.09 |
| Nov 25, 2025 | 5.19 |
| Nov 24, 2025 | 5.30 |
| Nov 21, 2025 | 5.41 |
| Nov 20, 2025 | 5.54 |
| Nov 19, 2025 | 5.67 |
| Nov 18, 2025 | 5.80 |
| Nov 17, 2025 | 5.92 |
| Nov 14, 2025 | 6.07 |
| Nov 13, 2025 | 6.22 |
| Nov 12, 2025 | 6.37 |
| Nov 11, 2025 | 6.53 |
| Nov 10, 2025 | 6.70 |
| Nov 7, 2025 | 6.89 |
| Nov 6, 2025 | 7.13 |
| Nov 5, 2025 | 7.35 |
| Nov 4, 2025 | 7.46 |
| Nov 3, 2025 | 7.59 |
| Oct 31, 2025 | 7.65 |
| Oct 30, 2025 | 7.69 |
| Oct 29, 2025 | 7.70 |
| Oct 28, 2025 | 7.70 |
| Oct 27, 2025 | 7.70 |
| Oct 24, 2025 | 7.69 |
| Oct 23, 2025 | 7.69 |
| Oct 22, 2025 | 7.69 |
| Oct 21, 2025 | 7.71 |
| Oct 20, 2025 | 7.72 |
| Oct 17, 2025 | 7.75 |
| Oct 16, 2025 | 7.76 |
| Oct 15, 2025 | 7.75 |
| Oct 14, 2025 | 7.74 |
| Oct 13, 2025 | 7.71 |
| Oct 10, 2025 | 7.69 |
| Oct 9, 2025 | 7.67 |
| Oct 8, 2025 | 7.64 |
| Oct 7, 2025 | 7.62 |
| Oct 6, 2025 | 7.61 |
| Oct 3, 2025 | 7.60 |
| Oct 2, 2025 | 7.59 |
| Oct 1, 2025 | 7.58 |
| Sep 30, 2025 | 7.56 |
| Sep 29, 2025 | 7.56 |
| Sep 26, 2025 | 7.54 |
| Sep 25, 2025 | 7.52 |
| Sep 24, 2025 | 7.51 |
| Sep 23, 2025 | 7.50 |
| Sep 22, 2025 | 7.47 |
| Sep 19, 2025 | 7.43 |
| Sep 18, 2025 | 7.38 |
| Sep 17, 2025 | 7.34 |
| Sep 16, 2025 | 7.29 |
| Sep 15, 2025 | 7.23 |
| Sep 12, 2025 | 7.17 |
| Sep 11, 2025 | 7.10 |
| Sep 10, 2025 | 7.03 |
| Sep 9, 2025 | 6.95 |
| Sep 8, 2025 | 6.87 |
| Sep 5, 2025 | 6.78 |
| Sep 4, 2025 | 6.67 |
| Sep 3, 2025 | 6.58 |
| Sep 2, 2025 | 6.44 |
| Aug 29, 2025 | 6.31 |
| Aug 28, 2025 | 6.15 |
| Aug 27, 2025 | 5.93 |
| Aug 26, 2025 | 5.74 |
| Aug 25, 2025 | 5.66 |
| Aug 22, 2025 | 5.57 |
| Aug 21, 2025 | 5.54 |
| Aug 20, 2025 | 5.54 |
| Aug 19, 2025 | 5.56 |
| Aug 18, 2025 | 5.57 |
| Aug 15, 2025 | 5.59 |
| Aug 14, 2025 | 5.62 |
| Aug 13, 2025 | 5.59 |
| Aug 12, 2025 | 5.55 |
| Aug 11, 2025 | 5.52 |
| Aug 8, 2025 | 5.48 |
| Aug 7, 2025 | 5.43 |
| Aug 6, 2025 | 5.40 |
| Aug 5, 2025 | 5.39 |
| Aug 4, 2025 | 5.37 |
| Aug 1, 2025 | 5.36 |
| Jul 31, 2025 | 5.34 |
| Jul 30, 2025 | 5.33 |
| Jul 29, 2025 | 5.33 |
| Jul 28, 2025 | 5.30 |
| Jul 25, 2025 | 5.27 |
| Jul 24, 2025 | 5.24 |
| Jul 23, 2025 | 5.21 |
| Jul 22, 2025 | 5.18 |
| Jul 21, 2025 | 5.16 |
| Jul 18, 2025 | 5.13 |
| Jul 17, 2025 | 5.11 |
| Jul 16, 2025 | 5.08 |
| Jul 15, 2025 | 5.06 |
| Jul 14, 2025 | 5.05 |
| Jul 11, 2025 | 5.04 |
| Jul 10, 2025 | 5.03 |
| Jul 9, 2025 | 5.02 |
| Jul 8, 2025 | 5.03 |
| Jul 7, 2025 | 5.04 |
| Jul 3, 2025 | 5.10 |
| Jul 2, 2025 | 5.17 |
| Jul 1, 2025 | 5.25 |
| Jun 30, 2025 | 5.33 |
| Jun 27, 2025 | 5.38 |
| Jun 26, 2025 | 5.47 |
| Jun 25, 2025 | 5.61 |
| Jun 24, 2025 | 5.65 |
| Jun 23, 2025 | 5.65 |
| Jun 20, 2025 | 5.63 |
| Jun 18, 2025 | 5.62 |
| Jun 17, 2025 | 5.63 |
| Jun 16, 2025 | 5.69 |
| Jun 13, 2025 | 5.75 |
| Jun 12, 2025 | 5.82 |
| Jun 11, 2025 | 5.86 |
| Jun 10, 2025 | 5.92 |
| Jun 9, 2025 | 6.05 |
| Jun 6, 2025 | 6.85 |
| Jun 5, 2025 | 7.76 |
| Jun 4, 2025 | 8.58 |
| Jun 3, 2025 | 9.48 |
| Jun 2, 2025 | 10.71 |
| May 30, 2025 | 12.17 |
| May 29, 2025 | 14.01 |
| May 28, 2025 | 16.01 |
| May 27, 2025 | 17.91 |
| May 23, 2025 | 19.87 |
| May 22, 2025 | 22.01 |
| May 21, 2025 | 23.72 |
| May 20, 2025 | 25.80 |
| May 19, 2025 | 28.36 |
| May 16, 2025 | 30.05 |
| May 15, 2025 | 31.54 |
| May 14, 2025 | 33.11 |
| May 13, 2025 | 34.67 |
| May 12, 2025 | 36.31 |
| May 9, 2025 | 37.93 |
| May 8, 2025 | 39.66 |
| May 7, 2025 | 41.55 |
| May 6, 2025 | 43.14 |
| May 5, 2025 | 45.04 |
| May 2, 2025 | 47.08 |
| May 1, 2025 | 50.10 |
| Apr 30, 2025 | 52.15 |
| Apr 29, 2025 | 54.35 |
| Apr 28, 2025 | 56.35 |
| Apr 25, 2025 | 58.43 |
| Apr 24, 2025 | 60.54 |
| Apr 23, 2025 | 62.35 |
| Apr 22, 2025 | 64.23 |
| Apr 21, 2025 | 66.03 |
| Apr 17, 2025 | 68.08 |
| Apr 16, 2025 | 70.09 |
| Apr 15, 2025 | 71.81 |
| Apr 14, 2025 | 73.53 |
| Apr 11, 2025 | 75.62 |
| Apr 10, 2025 | 77.90 |
| Apr 9, 2025 | 80.06 |
| Apr 8, 2025 | 82.77 |
| Apr 7, 2025 | 91.43 |
| Apr 4, 2025 | 101.21 |
| Apr 3, 2025 | 111.50 |
| Apr 2, 2025 | 122.61 |
| Apr 1, 2025 | 133.71 |
| Mar 31, 2025 | 144.65 |
| Mar 28, 2025 | 155.75 |
| Mar 27, 2025 | 166.96 |
| Mar 26, 2025 | 177.68 |
| Mar 25, 2025 | 188.77 |
| Mar 24, 2025 | 200.20 |
| Mar 21, 2025 | 211.96 |
| Mar 20, 2025 | 224.03 |
| Mar 19, 2025 | 235.69 |
| Mar 18, 2025 | 247.10 |
| Mar 17, 2025 | 257.69 |
| Mar 14, 2025 | 268.07 |
| Mar 13, 2025 | 278.21 |
| Mar 12, 2025 | 287.82 |
| Mar 11, 2025 | 298.08 |
| Mar 10, 2025 | 307.99 |
| Mar 7, 2025 | 316.45 |
| Mar 6, 2025 | 325.95 |
| Mar 5, 2025 | 335.71 |
| Mar 4, 2025 | 345.87 |
| Mar 3, 2025 | 356.58 |
| Feb 28, 2025 | 367.56 |
| Feb 27, 2025 | 378.10 |
| Feb 26, 2025 | 388.21 |
| Feb 25, 2025 | 398.58 |
| Feb 24, 2025 | 408.84 |
| Feb 21, 2025 | 418.42 |
| Feb 20, 2025 | 428.35 |
| Feb 19, 2025 | 437.53 |
| Feb 18, 2025 | 447.08 |
| Feb 14, 2025 | 457.73 |
| Feb 13, 2025 | 475.75 |
| Feb 12, 2025 | 496.12 |
| Feb 11, 2025 | 517.68 |
| Feb 10, 2025 | 538.84 |
| Feb 7, 2025 | 557.96 |
| Feb 6, 2025 | 576.80 |
| Feb 5, 2025 | 595.73 |
| Feb 4, 2025 | 612.92 |
| Feb 3, 2025 | 627.40 |
| Jan 31, 2025 | 641.39 |
| Jan 30, 2025 | 654.94 |
| Jan 29, 2025 | 669.37 |
| Jan 28, 2025 | 683.96 |
| Jan 27, 2025 | 697.54 |
| Jan 24, 2025 | 705.04 |
| Jan 23, 2025 | 712.00 |
| Jan 22, 2025 | 719.20 |
| Jan 21, 2025 | 725.44 |
| Jan 17, 2025 | 733.30 |
| Jan 16, 2025 | 739.96 |
| Jan 15, 2025 | 745.93 |
| Jan 14, 2025 | 751.87 |
| Jan 13, 2025 | 757.75 |
| Jan 10, 2025 | 763.69 |
| Jan 8, 2025 | 767.83 |
| Jan 7, 2025 | 771.40 |
| Jan 6, 2025 | 774.58 |
| Jan 3, 2025 | 777.82 |
| Jan 2, 2025 | 781.90 |
| Dec 31, 2024 | 787.66 |
| Dec 30, 2024 | 792.64 |
| Dec 27, 2024 | 795.34 |
| Dec 26, 2024 | 802.96 |
| Dec 24, 2024 | 809.57 |
| Dec 23, 2024 | 817.90 |
| Dec 20, 2024 | 827.13 |
| Dec 19, 2024 | 836.44 |
| Dec 18, 2024 | 845.50 |
| Dec 17, 2024 | 853.90 |
| Dec 16, 2024 | 861.34 |
| Dec 13, 2024 | 868.74 |
| Dec 12, 2024 | 876.59 |
| Dec 11, 2024 | 884.92 |
| Dec 10, 2024 | 892.30 |
| Dec 9, 2024 | 900.20 |
| Dec 6, 2024 | 910.32 |
| Dec 5, 2024 | 919.18 |
| Dec 4, 2024 | 926.63 |
| Dec 3, 2024 | 937.43 |
| Dec 2, 2024 | 947.28 |
| Nov 29, 2024 | 958.33 |
| Nov 27, 2024 | 966.85 |
| Nov 26, 2024 | 973.55 |
| Nov 25, 2024 | 979.49 |
| Nov 22, 2024 | 989.44 |
| Nov 21, 2024 | 1,003.20 |
| Nov 20, 2024 | 1,016.20 |
| Nov 19, 2024 | 1,031.82 |
| Nov 18, 2024 | 1,049.91 |
| Nov 15, 2024 | 1,070.31 |
| Nov 14, 2024 | 1,090.63 |
| Nov 13, 2024 | 1,114.03 |
| Nov 12, 2024 | 1,137.19 |
| Nov 11, 2024 | 1,159.35 |
| Nov 8, 2024 | 1,180.04 |
| Nov 7, 2024 | 1,199.57 |
| Nov 6, 2024 | 1,215.84 |
| Nov 5, 2024 | 1,232.49 |
| Nov 4, 2024 | 1,247.76 |
| Nov 1, 2024 | 1,263.66 |
| Oct 31, 2024 | 1,278.57 |
| Oct 30, 2024 | 1,294.14 |
| Oct 29, 2024 | 1,309.87 |
| Oct 28, 2024 | 1,324.90 |
| Oct 25, 2024 | 1,341.32 |
| Oct 24, 2024 | 1,356.98 |
| Oct 23, 2024 | 1,375.43 |
| Oct 22, 2024 | 1,393.46 |
| Oct 21, 2024 | 1,410.44 |
| Oct 18, 2024 | 1,426.74 |
| Oct 17, 2024 | 1,445.66 |
| Oct 16, 2024 | 1,464.45 |
| Oct 15, 2024 | 1,480.63 |
| Oct 14, 2024 | 1,494.30 |
| Oct 11, 2024 | 1,507.63 |
| Oct 10, 2024 | 1,524.36 |
| Oct 9, 2024 | 1,544.40 |
| Oct 8, 2024 | 1,562.94 |
| Oct 7, 2024 | 1,581.00 |
| Oct 4, 2024 | 1,599.43 |
| Oct 3, 2024 | 1,618.25 |
| Oct 2, 2024 | 1,629.48 |
| Oct 1, 2024 | 1,636.74 |
| Sep 30, 2024 | 1,644.40 |
| Sep 27, 2024 | 1,652.15 |
| Sep 26, 2024 | 1,658.77 |
| Sep 25, 2024 | 1,667.18 |
| Sep 24, 2024 | 1,681.04 |
| Sep 23, 2024 | 1,694.31 |
| Sep 20, 2024 | 1,706.61 |
| Sep 19, 2024 | 1,710.15 |
| Sep 18, 2024 | 1,716.04 |
| Sep 17, 2024 | 1,719.39 |
| Sep 16, 2024 | 1,724.85 |
| Sep 13, 2024 | 1,727.78 |
| Sep 12, 2024 | 1,723.79 |
| Sep 11, 2024 | 1,721.02 |
| Sep 10, 2024 | 1,716.95 |
| Sep 9, 2024 | 1,714.18 |
| Sep 6, 2024 | 1,709.50 |
| Sep 5, 2024 | 1,706.63 |
| Sep 4, 2024 | 1,700.56 |
| Sep 3, 2024 | 1,695.93 |
| Aug 30, 2024 | 1,693.01 |
| Aug 29, 2024 | 1,693.67 |
| Aug 28, 2024 | 1,699.91 |
| Aug 27, 2024 | 1,710.91 |
| Aug 26, 2024 | 1,722.18 |
| Aug 23, 2024 | 1,735.04 |
| Aug 22, 2024 | 1,740.90 |
| Aug 21, 2024 | 1,749.66 |
| Aug 20, 2024 | 1,753.00 |
| Aug 19, 2024 | 1,756.57 |
| Aug 16, 2024 | 1,762.48 |
| Aug 15, 2024 | 1,773.93 |
| Aug 14, 2024 | 1,790.36 |
| Aug 13, 2024 | 1,805.77 |
| Aug 12, 2024 | 1,821.73 |
| Aug 9, 2024 | 1,850.44 |
| Aug 8, 2024 | 1,875.60 |
| Aug 7, 2024 | 1,907.63 |
| Aug 6, 2024 | 1,902.25 |
| Aug 5, 2024 | 1,891.73 |
| Aug 2, 2024 | 1,892.81 |
| Aug 1, 2024 | 1,891.78 |
| Jul 31, 2024 | 1,887.50 |
| Jul 30, 2024 | 1,875.90 |
| Jul 29, 2024 | 1,864.18 |
| Jul 26, 2024 | 1,853.62 |
| Jul 25, 2024 | 1,844.43 |
| Jul 24, 2024 | 1,834.95 |
| Jul 23, 2024 | 1,833.96 |
| Jul 22, 2024 | 1,837.16 |
| Jul 19, 2024 | 1,842.92 |
| Jul 18, 2024 | 1,847.04 |
| Jul 17, 2024 | 1,851.24 |
| Jul 16, 2024 | 1,852.30 |
| Jul 15, 2024 | 1,849.30 |
| Jul 12, 2024 | 1,846.46 |
| Jul 11, 2024 | 1,846.71 |
| Jul 10, 2024 | 1,845.97 |
| Jul 9, 2024 | 1,846.63 |
| Jul 8, 2024 | 1,850.41 |
| Jul 5, 2024 | 1,854.07 |
| Jul 3, 2024 | 1,858.95 |
| Jul 2, 2024 | 1,866.80 |
| Jul 1, 2024 | 1,873.14 |
| Jun 28, 2024 | 1,883.13 |
| Jun 27, 2024 | 1,893.01 |
| Jun 26, 2024 | 1,902.60 |
| Jun 25, 2024 | 1,911.38 |
| Jun 24, 2024 | 1,924.92 |
| Jun 21, 2024 | 1,936.79 |
| Jun 20, 2024 | 1,945.91 |
| Jun 18, 2024 | 1,951.85 |
| Jun 17, 2024 | 1,951.43 |
| Jun 14, 2024 | 1,949.07 |
| Jun 13, 2024 | 1,947.21 |
| Jun 12, 2024 | 1,943.83 |
| Jun 11, 2024 | 1,949.67 |
| Jun 10, 2024 | 1,955.48 |
| Jun 7, 2024 | 1,964.31 |
| Jun 6, 2024 | 1,973.12 |
| Jun 5, 2024 | 1,980.01 |
| Jun 4, 2024 | 1,974.19 |
| Jun 3, 2024 | 1,964.37 |
| May 31, 2024 | 1,952.50 |
| May 30, 2024 | 1,945.05 |
| May 29, 2024 | 1,921.95 |
| May 28, 2024 | 1,902.76 |
| May 24, 2024 | 1,876.70 |
| May 23, 2024 | 1,888.03 |
| May 22, 2024 | 1,903.87 |
| May 21, 2024 | 1,910.18 |
| May 20, 2024 | 1,919.72 |
| May 17, 2024 | 1,933.17 |
| May 16, 2024 | 1,951.19 |
| May 15, 2024 | 1,974.85 |
| May 14, 2024 | 1,998.06 |
| May 13, 2024 | 2,020.50 |
| May 10, 2024 | 2,041.84 |
| May 9, 2024 | 2,062.19 |
| May 8, 2024 | 2,082.94 |
| May 7, 2024 | 2,098.63 |
| May 6, 2024 | 2,113.22 |
| May 3, 2024 | 2,126.90 |
| May 2, 2024 | 2,144.17 |
| May 1, 2024 | 2,164.71 |
| Apr 30, 2024 | 2,176.12 |
| Apr 29, 2024 | 2,182.41 |
| Apr 26, 2024 | 2,186.87 |
| Apr 25, 2024 | 2,187.33 |
| Apr 24, 2024 | 2,188.58 |
| Apr 23, 2024 | 2,190.68 |
| Apr 22, 2024 | 2,190.68 |
| Apr 19, 2024 | 2,190.51 |
| Apr 18, 2024 | 2,189.13 |
| Apr 17, 2024 | 2,187.29 |
| Apr 16, 2024 | 2,186.16 |
| Apr 15, 2024 | 2,188.93 |
| Apr 12, 2024 | 2,200.91 |
| Apr 11, 2024 | 2,203.01 |
| Apr 10, 2024 | 2,202.80 |
| Apr 9, 2024 | 2,202.93 |
| Apr 8, 2024 | 2,202.80 |
| Apr 5, 2024 | 2,200.82 |
| Apr 4, 2024 | 2,197.93 |
| Apr 3, 2024 | 2,194.93 |
| Apr 2, 2024 | 2,192.29 |
| Apr 1, 2024 | 2,188.58 |
| Mar 28, 2024 | 2,184.49 |
| Mar 27, 2024 | 2,181.06 |
| Mar 26, 2024 | 2,178.35 |
| Mar 25, 2024 | 2,176.14 |
| Mar 22, 2024 | 2,182.67 |
| Mar 21, 2024 | 2,190.88 |
| Mar 20, 2024 | 2,199.86 |
| Mar 19, 2024 | 2,209.19 |
| Mar 18, 2024 | 2,228.59 |
| Mar 15, 2024 | 2,240.67 |
| Mar 14, 2024 | 2,251.19 |
| Mar 13, 2024 | 2,264.51 |
| Mar 12, 2024 | 2,278.48 |
| Mar 11, 2024 | 2,293.59 |
| Mar 8, 2024 | 2,307.60 |
| Mar 7, 2024 | 2,316.82 |
| Mar 6, 2024 | 2,324.82 |
| Mar 5, 2024 | 2,326.74 |
| Mar 4, 2024 | 2,335.35 |
| Mar 1, 2024 | 2,344.80 |
| Feb 29, 2024 | 2,356.06 |
| Feb 28, 2024 | 2,368.75 |
| Feb 27, 2024 | 2,381.95 |
| Feb 26, 2024 | 2,397.11 |
| Feb 23, 2024 | 2,416.95 |
| Feb 22, 2024 | 2,440.01 |
| Feb 21, 2024 | 2,461.17 |
| Feb 20, 2024 | 2,475.62 |
| Feb 16, 2024 | 2,494.50 |
| Feb 15, 2024 | 2,515.56 |
| Feb 14, 2024 | 2,537.99 |
| Feb 13, 2024 | 2,561.94 |
| Feb 12, 2024 | 2,585.08 |
| Feb 9, 2024 | 2,604.22 |
| Feb 8, 2024 | 2,624.70 |
| Feb 7, 2024 | 2,646.64 |
| Feb 6, 2024 | 2,668.36 |
| Feb 5, 2024 | 2,687.72 |
| Feb 2, 2024 | 2,706.70 |
| Feb 1, 2024 | 2,723.72 |
| Jan 31, 2024 | 2,728.47 |
| Jan 30, 2024 | 2,733.41 |
| Jan 29, 2024 | 2,742.13 |
| Jan 26, 2024 | 2,752.69 |
| Jan 25, 2024 | 2,760.76 |
| Jan 24, 2024 | 2,772.14 |
| Jan 23, 2024 | 2,784.64 |
| Jan 22, 2024 | 2,800.17 |
| Jan 19, 2024 | 2,813.43 |
| Jan 18, 2024 | 2,829.85 |
| Jan 17, 2024 | 2,846.75 |
| Jan 16, 2024 | 2,867.30 |
| Jan 12, 2024 | 2,886.43 |
| Jan 11, 2024 | 2,907.42 |
| Jan 10, 2024 | 2,923.46 |
| Jan 9, 2024 | 2,936.15 |
| Jan 8, 2024 | 2,951.60 |
| Jan 5, 2024 | 2,958.16 |
| Jan 4, 2024 | 2,962.46 |
| Jan 3, 2024 | 2,971.74 |
| Jan 2, 2024 | 2,981.02 |
| Dec 29, 2023 | 2,991.79 |
| Dec 28, 2023 | 3,000.08 |
| Dec 27, 2023 | 3,007.14 |
| Dec 26, 2023 | 3,011.61 |
| Dec 22, 2023 | 3,014.91 |
| Dec 21, 2023 | 3,018.50 |
| Dec 20, 2023 | 3,028.40 |
| Dec 19, 2023 | 3,035.77 |
| Dec 18, 2023 | 3,041.52 |
| Dec 15, 2023 | 3,046.13 |
| Dec 14, 2023 | 3,047.32 |
| Dec 13, 2023 | 3,043.37 |
| Dec 12, 2023 | 3,046.80 |
| Dec 11, 2023 | 3,051.94 |
| Dec 8, 2023 | 3,055.86 |
| Dec 7, 2023 | 3,065.27 |
| Dec 6, 2023 | 3,074.91 |
| Dec 5, 2023 | 3,119.79 |
| Dec 4, 2023 | 3,142.74 |
| Dec 1, 2023 | 3,155.64 |
| Nov 30, 2023 | 3,167.52 |
| Nov 29, 2023 | 3,178.37 |
| Nov 28, 2023 | 3,205.43 |
| Nov 27, 2023 | 3,242.36 |
| Nov 24, 2023 | 3,286.02 |
| Nov 22, 2023 | 3,323.64 |
| Nov 21, 2023 | 3,362.88 |
| Nov 20, 2023 | 3,399.84 |
| Nov 17, 2023 | 3,435.21 |
| Nov 16, 2023 | 3,475.33 |
| Nov 15, 2023 | 3,522.08 |
| Nov 14, 2023 | 3,567.95 |
| Nov 13, 2023 | 3,611.53 |
| Nov 10, 2023 | 3,658.53 |
| Nov 9, 2023 | 3,704.73 |
| Nov 8, 2023 | 3,756.60 |
| Nov 7, 2023 | 3,815.32 |
| Nov 6, 2023 | 3,869.77 |
| Nov 3, 2023 | 3,922.57 |
| Nov 2, 2023 | 3,973.92 |
| Nov 1, 2023 | 4,022.27 |
| Oct 31, 2023 | 4,065.82 |
| Oct 30, 2023 | 4,110.58 |
| Oct 27, 2023 | 4,155.20 |
| Oct 26, 2023 | 4,203.26 |
| Oct 25, 2023 | 4,247.22 |
| Oct 24, 2023 | 4,298.57 |
| Oct 23, 2023 | 4,345.08 |
| Oct 20, 2023 | 4,392.78 |
| Oct 19, 2023 | 4,440.47 |
| Oct 18, 2023 | 4,485.01 |
| Oct 17, 2023 | 4,532.06 |
| Oct 16, 2023 | 4,579.84 |
| Oct 13, 2023 | 4,633.95 |
| Oct 12, 2023 | 4,687.41 |
| Oct 11, 2023 | 4,736.58 |
| Oct 10, 2023 | 4,782.11 |
| Oct 9, 2023 | 4,824.90 |
| Oct 6, 2023 | 4,869.04 |
| Oct 5, 2023 | 4,907.97 |
| Oct 4, 2023 | 4,955.04 |
| Oct 3, 2023 | 5,006.38 |
| Oct 2, 2023 | 5,053.13 |
| Sep 29, 2023 | 5,096.17 |
| Sep 28, 2023 | 5,138.60 |
| Sep 27, 2023 | 5,179.18 |
| Sep 26, 2023 | 5,221.42 |
| Sep 25, 2023 | 5,232.10 |
| Sep 22, 2023 | 5,267.49 |
| Sep 21, 2023 | 5,310.18 |
| Sep 20, 2023 | 5,354.69 |
| Sep 19, 2023 | 5,397.08 |
| Sep 18, 2023 | 5,426.78 |
| Sep 15, 2023 | 5,440.84 |
| Sep 14, 2023 | 5,449.18 |
| Sep 13, 2023 | 5,456.44 |
| Sep 12, 2023 | 5,461.02 |
| Sep 11, 2023 | 5,468.93 |
| Sep 8, 2023 | 5,479.47 |
| Sep 7, 2023 | 5,482.48 |
| Sep 6, 2023 | 5,485.12 |
| Sep 5, 2023 | 5,488.42 |
| Sep 1, 2023 | 5,500.28 |
| Aug 31, 2023 | 5,515.32 |
| Aug 30, 2023 | 5,527.06 |
| Aug 29, 2023 | 5,532.62 |
| Aug 28, 2023 | 5,527.34 |
| Aug 25, 2023 | 5,534.74 |
| Aug 24, 2023 | 5,535.56 |
| Aug 23, 2023 | 5,543.44 |
| Aug 22, 2023 | 5,550.30 |
| Aug 21, 2023 | 5,559.78 |
| Aug 18, 2023 | 5,574.43 |
| Aug 17, 2023 | 5,595.09 |
| Aug 16, 2023 | 5,611.06 |
| Aug 15, 2023 | 5,630.88 |
| Aug 14, 2023 | 5,652.50 |
| Aug 11, 2023 | 5,672.96 |
| Aug 10, 2023 | 5,692.59 |
| Aug 9, 2023 | 5,711.52 |
| Aug 8, 2023 | 5,732.64 |
| Aug 7, 2023 | 5,758.37 |
| Aug 4, 2023 | 5,792.55 |
| Aug 3, 2023 | 5,811.05 |
| Aug 2, 2023 | 5,827.55 |
| Aug 1, 2023 | 5,843.84 |
| Jul 31, 2023 | 5,862.33 |
| Jul 28, 2023 | 5,880.16 |
| Jul 27, 2023 | 5,898.96 |
| Jul 26, 2023 | 5,933.28 |
| Jul 25, 2023 | 5,957.62 |
| Jul 24, 2023 | 5,994.71 |
| Jul 21, 2023 | 6,034.95 |
| Jul 20, 2023 | 6,049.14 |
| Jul 19, 2023 | 6,039.57 |
| Jul 18, 2023 | 6,025.05 |
| Jul 17, 2023 | 6,013.17 |
| Jul 14, 2023 | 6,005.26 |
| Jul 13, 2023 | 5,995.08 |
| Jul 12, 2023 | 5,997.26 |
| Jul 11, 2023 | 5,991.03 |
| Jul 10, 2023 | 5,984.05 |
| Jul 7, 2023 | 5,973.75 |
| Jul 6, 2023 | 5,986.11 |
| Jul 5, 2023 | 6,004.59 |
| Jul 3, 2023 | 6,055.72 |
| Jun 30, 2023 | 6,109.20 |
| Jun 29, 2023 | 6,169.93 |
| Jun 28, 2023 | 6,218.79 |
| Jun 27, 2023 | 6,271.22 |
| Jun 26, 2023 | 6,334.78 |
| Jun 23, 2023 | 6,398.80 |
| Jun 22, 2023 | 6,458.21 |
| Jun 21, 2023 | 6,513.61 |
| Jun 20, 2023 | 6,566.42 |
| Jun 16, 2023 | 6,617.89 |
| Jun 15, 2023 | 6,661.45 |
| Jun 14, 2023 | 6,694.24 |
| Jun 13, 2023 | 6,730.38 |
| Jun 12, 2023 | 6,758.14 |
| Jun 9, 2023 | 6,799.06 |
| Jun 8, 2023 | 6,849.00 |
| Jun 7, 2023 | 6,895.20 |
| Jun 6, 2023 | 6,939.09 |
| Jun 5, 2023 | 6,980.53 |
| Jun 2, 2023 | 7,022.75 |
| Jun 1, 2023 | 7,062.51 |
| May 31, 2023 | 7,086.27 |
| May 30, 2023 | 7,121.91 |
| May 26, 2023 | 7,156.93 |
| May 25, 2023 | 7,188.61 |
| May 24, 2023 | 7,192.57 |
| May 23, 2023 | 7,192.57 |
| May 22, 2023 | 7,200.49 |
| May 19, 2023 | 7,222.26 |
| May 18, 2023 | 7,252.61 |
| May 17, 2023 | 7,288.26 |
| May 16, 2023 | 7,328.38 |
| May 15, 2023 | 7,369.03 |
| May 12, 2023 | 7,395.43 |
| May 11, 2023 | 7,423.15 |
| May 10, 2023 | 7,432.39 |
| May 9, 2023 | 7,438.93 |
| May 8, 2023 | 7,472.80 |
| May 5, 2023 | 7,530.43 |
| May 4, 2023 | 7,592.47 |
| May 3, 2023 | 7,661.11 |
| May 2, 2023 | 7,725.79 |
| May 1, 2023 | 7,799.71 |
| Apr 28, 2023 | 7,863.26 |
| Apr 27, 2023 | 7,922.66 |
| Apr 26, 2023 | 7,989.95 |
| Apr 25, 2023 | 8,067.57 |
| Apr 24, 2023 | 8,129.60 |
| Apr 21, 2023 | 8,186.36 |
| Apr 20, 2023 | 8,215.74 |
| Apr 19, 2023 | 8,251.40 |
| Apr 18, 2023 | 8,281.76 |
| Apr 17, 2023 | 8,327.96 |
| Apr 14, 2023 | 8,371.52 |
| Apr 13, 2023 | 8,421.61 |
| Apr 12, 2023 | 8,503.45 |
| Apr 11, 2023 | 8,569.44 |
| Apr 10, 2023 | 8,580.04 |
| Apr 6, 2023 | 8,601.16 |
| Apr 5, 2023 | 8,620.96 |
| Apr 4, 2023 | 8,652.64 |
| Apr 3, 2023 | 8,686.96 |
| Mar 31, 2023 | 8,730.52 |
| Mar 30, 2023 | 8,775.40 |
| Mar 29, 2023 | 8,818.96 |
| Mar 28, 2023 | 8,853.28 |
| Mar 27, 2023 | 8,898.16 |
| Mar 24, 2023 | 8,947.00 |
| Mar 23, 2023 | 9,006.41 |
| Mar 22, 2023 | 9,031.49 |
| Mar 21, 2023 | 9,080.33 |
| Mar 20, 2023 | 9,114.65 |
| Mar 17, 2023 | 9,122.57 |
| Mar 16, 2023 | 9,123.23 |
| Mar 15, 2023 | 9,112.67 |
| Mar 14, 2023 | 9,132.47 |
| Mar 13, 2023 | 9,148.66 |
| Mar 10, 2023 | 9,169.78 |
| Mar 9, 2023 | 9,179.02 |
| Mar 8, 2023 | 9,180.34 |
| Mar 7, 2023 | 9,179.01 |
| Mar 6, 2023 | 9,176.37 |
| Mar 3, 2023 | 9,169.77 |
| Mar 2, 2023 | 9,175.05 |
| Mar 1, 2023 | 9,191.62 |
| Feb 28, 2023 | 9,191.62 |
| Feb 27, 2023 | 9,208.84 |
| Feb 24, 2023 | 9,195.64 |
| Feb 23, 2023 | 9,196.96 |
| Feb 22, 2023 | 9,191.68 |
| Feb 21, 2023 | 9,191.68 |
| Feb 17, 2023 | 9,195.64 |
| Feb 16, 2023 | 9,179.80 |
| Feb 15, 2023 | 9,169.24 |
| Feb 14, 2023 | 9,174.10 |
| Feb 13, 2023 | 9,175.42 |
| Feb 10, 2023 | 9,162.22 |
| Feb 9, 2023 | 9,143.74 |
| Feb 8, 2023 | 9,127.90 |
| Feb 7, 2023 | 9,085.66 |
| Feb 6, 2023 | 9,038.14 |
| Feb 3, 2023 | 8,980.06 |
| Feb 2, 2023 | 8,933.86 |
| Feb 1, 2023 | 8,869.18 |
| Jan 31, 2023 | 8,788.66 |
| Jan 30, 2023 | 8,675.13 |
| Jan 27, 2023 | 8,580.09 |
| Jan 26, 2023 | 8,541.81 |
| Jan 25, 2023 | 8,494.29 |
| Jan 24, 2023 | 8,450.75 |
| Jan 23, 2023 | 8,397.92 |
| Jan 20, 2023 | 8,349.08 |
| Jan 19, 2023 | 8,288.37 |
| Jan 18, 2023 | 8,231.61 |
| Jan 17, 2023 | 8,170.89 |
| Jan 13, 2023 | 8,126.01 |
| Jan 12, 2023 | 8,056.05 |
| Jan 11, 2023 | 7,976.85 |
| Jan 10, 2023 | 7,888.41 |
| Jan 9, 2023 | 7,832.97 |
| Jan 6, 2023 | 7,753.76 |
| Jan 5, 2023 | 7,705.99 |
| Jan 4, 2023 | 7,669.03 |
| Jan 3, 2023 | 7,656.49 |
| Dec 30, 2022 | 7,660.45 |
| Dec 29, 2022 | 7,656.49 |
| Dec 28, 2022 | 7,660.10 |
| Dec 27, 2022 | 7,665.38 |
| Dec 23, 2022 | 7,661.42 |
| Dec 22, 2022 | 7,669.34 |
| Dec 21, 2022 | 7,665.38 |
| Dec 20, 2022 | 7,657.46 |
| Dec 19, 2022 | 7,646.90 |
| Dec 16, 2022 | 7,638.98 |
| Dec 15, 2022 | 7,635.79 |
| Dec 14, 2022 | 7,641.08 |
| Dec 13, 2022 | 7,634.48 |
| Dec 12, 2022 | 7,641.08 |
| Dec 9, 2022 | 7,626.96 |
| Dec 8, 2022 | 7,609.78 |
| Dec 7, 2022 | 7,587.34 |
| Dec 6, 2022 | 7,546.42 |
| Dec 5, 2022 | 7,518.70 |
| Dec 2, 2022 | 7,504.18 |
| Dec 1, 2022 | 7,484.69 |
| Nov 30, 2022 | 7,479.41 |
| Nov 29, 2022 | 7,486.01 |
| Nov 28, 2022 | 7,511.09 |
| Nov 25, 2022 | 7,526.93 |
| Nov 23, 2022 | 7,563.89 |
| Nov 22, 2022 | 7,594.25 |
| Nov 21, 2022 | 7,645.73 |
| Nov 18, 2022 | 7,670.81 |
| Nov 17, 2022 | 7,718.34 |
| Nov 16, 2022 | 7,756.62 |
| Nov 15, 2022 | 7,798.86 |
| Nov 14, 2022 | 7,837.14 |
| Nov 11, 2022 | 7,875.42 |
| Nov 10, 2022 | 7,922.94 |
| Nov 9, 2022 | 7,948.00 |
| Nov 8, 2022 | 7,992.91 |
| Nov 7, 2022 | 8,041.75 |
| Nov 4, 2022 | 8,101.14 |
| Nov 3, 2022 | 8,144.70 |
| Nov 2, 2022 | 8,179.02 |
| Nov 1, 2022 | 8,196.18 |
| Oct 31, 2022 | 8,217.30 |
| Oct 28, 2022 | 8,255.51 |
| Oct 27, 2022 | 8,301.70 |
| Oct 26, 2022 | 8,329.45 |
| Oct 25, 2022 | 8,345.29 |
| Oct 24, 2022 | 8,364.02 |
| Oct 21, 2022 | 8,391.74 |
| Oct 20, 2022 | 8,399.66 |
| Oct 19, 2022 | 8,398.34 |
| Oct 18, 2022 | 8,395.70 |
| Oct 17, 2022 | 8,389.10 |
| Oct 14, 2022 | 8,375.90 |
| Oct 13, 2022 | 8,371.94 |
| Oct 12, 2022 | 8,374.58 |
| Oct 11, 2022 | 8,378.54 |
| Oct 10, 2022 | 8,356.10 |
| Oct 7, 2022 | 8,338.94 |
| Oct 6, 2022 | 8,303.41 |
| Oct 5, 2022 | 8,254.38 |
| Oct 4, 2022 | 8,211.85 |
| Oct 3, 2022 | 8,161.69 |
| Sep 30, 2022 | 8,131.67 |
| Sep 29, 2022 | 8,112.98 |
| Sep 28, 2022 | 8,106.41 |
| Sep 27, 2022 | 8,095.65 |
| Sep 26, 2022 | 8,092.35 |
| Sep 23, 2022 | 8,085.75 |
| Sep 22, 2022 | 8,071.23 |
| Sep 21, 2022 | 8,054.17 |
| Sep 20, 2022 | 8,030.41 |
| Sep 19, 2022 | 8,014.57 |
| Sep 16, 2022 | 7,977.61 |
| Sep 15, 2022 | 7,932.73 |
| Sep 14, 2022 | 7,893.13 |
| Sep 13, 2022 | 7,858.81 |
| Sep 12, 2022 | 7,803.37 |
| Sep 9, 2022 | 7,749.25 |
| Sep 8, 2022 | 7,691.25 |
| Sep 7, 2022 | 7,635.81 |
| Sep 6, 2022 | 7,576.53 |
| Sep 2, 2022 | 7,520.68 |
| Sep 1, 2022 | 7,461.59 |
| Aug 31, 2022 | 7,391.63 |
| Aug 30, 2022 | 7,348.06 |
| Aug 29, 2022 | 7,293.94 |
| Aug 26, 2022 | 7,232.43 |
| Aug 25, 2022 | 7,159.83 |
| Aug 24, 2022 | 7,092.25 |
| Aug 23, 2022 | 7,026.38 |
| Aug 22, 2022 | 6,975.16 |
| Aug 19, 2022 | 6,935.31 |
| Aug 18, 2022 | 6,884.04 |
| Aug 17, 2022 | 6,831.98 |
| Aug 16, 2022 | 6,797.63 |
| Aug 15, 2022 | 6,780.47 |
| Aug 12, 2022 | 6,760.67 |
| Aug 11, 2022 | 6,740.87 |
| Aug 10, 2022 | 6,723.71 |
| Aug 9, 2022 | 6,718.43 |
| Aug 8, 2022 | 6,719.75 |
| Aug 5, 2022 | 6,719.75 |
| Aug 4, 2022 | 6,723.05 |
| Aug 3, 2022 | 6,732.29 |
| Aug 2, 2022 | 6,727.01 |
| Aug 1, 2022 | 6,728.33 |
| Jul 29, 2022 | 6,756.05 |
| Jul 28, 2022 | 6,787.73 |
| Jul 27, 2022 | 6,815.35 |
| Jul 26, 2022 | 6,854.95 |
| Jul 25, 2022 | 6,892.20 |
| Jul 22, 2022 | 6,915.69 |
| Jul 21, 2022 | 6,953.63 |
| Jul 20, 2022 | 6,985.11 |
| Jul 19, 2022 | 7,019.43 |
| Jul 18, 2022 | 7,059.23 |
| Jul 15, 2022 | 7,131.17 |
| Jul 14, 2022 | 7,165.49 |
| Jul 13, 2022 | 7,182.65 |
| Jul 12, 2022 | 7,202.45 |
| Jul 11, 2022 | 7,226.21 |
| Jul 8, 2022 | 7,249.97 |
| Jul 7, 2022 | 7,264.49 |
| Jul 6, 2022 | 7,297.50 |
| Jul 5, 2022 | 7,355.58 |
| Jul 1, 2022 | 7,446.66 |
| Jun 30, 2022 | 7,616.94 |
| Jun 29, 2022 | 7,810.98 |
| Jun 28, 2022 | 7,916.50 |
| Jun 27, 2022 | 8,074.90 |