Stellantis (STLA) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 29.57 Bn |
| Mar 27, 2026 | 29.40 Bn |
| Mar 26, 2026 | 29.57 Bn |
| Mar 25, 2026 | 30.14 Bn |
| Mar 24, 2026 | 29.57 Bn |
| Mar 23, 2026 | 28.87 Bn |
| Mar 20, 2026 | 27.73 Bn |
| Mar 19, 2026 | 28.48 Bn |
| Mar 18, 2026 | 28.48 Bn |
| Mar 17, 2026 | 29.40 Bn |
| Mar 16, 2026 | 28.79 Bn |
| Mar 13, 2026 | 28.48 Bn |
| Mar 12, 2026 | 30.06 Bn |
| Mar 11, 2026 | 30.19 Bn |
| Mar 10, 2026 | 30.23 Bn |
| Mar 9, 2026 | 30.98 Bn |
| Mar 6, 2026 | 31.33 Bn |
| Mar 5, 2026 | 31.85 Bn |
| Mar 4, 2026 | 32.73 Bn |
| Mar 3, 2026 | 32.82 Bn |
| Mar 2, 2026 | 33.43 Bn |
| Feb 27, 2026 | 35.44 Bn |
| Feb 26, 2026 | 35.27 Bn |
| Feb 25, 2026 | 33.78 Bn |
| Feb 24, 2026 | 34.04 Bn |
| Feb 23, 2026 | 33.30 Bn |
| Feb 20, 2026 | 33.87 Bn |
| Feb 19, 2026 | 32.90 Bn |
| Feb 18, 2026 | 34.35 Bn |
| Feb 17, 2026 | 34.31 Bn |
| Feb 13, 2026 | 33.96 Bn |
| Feb 12, 2026 | 34.61 Bn |
| Feb 11, 2026 | 33.39 Bn |
| Feb 10, 2026 | 32.77 Bn |
| Feb 9, 2026 | 32.03 Bn |
| Feb 6, 2026 | 31.90 Bn |
| Feb 5, 2026 | 41.80 Bn |
| Feb 4, 2026 | 44.82 Bn |
| Feb 3, 2026 | 43.46 Bn |
| Feb 2, 2026 | 43.38 Bn |
| Jan 30, 2026 | 43.24 Bn |
| Jan 29, 2026 | 43.20 Bn |
| Jan 28, 2026 | 42.50 Bn |
| Jan 27, 2026 | 42.72 Bn |
| Jan 26, 2026 | 42.41 Bn |
| Jan 23, 2026 | 42.67 Bn |
| Jan 22, 2026 | 42.89 Bn |
| Jan 21, 2026 | 43.46 Bn |
| Jan 20, 2026 | 41.01 Bn |
| Jan 16, 2026 | 42.06 Bn |
| Jan 15, 2026 | 43.90 Bn |
| Jan 14, 2026 | 44.56 Bn |
| Jan 13, 2026 | 44.25 Bn |
| Jan 12, 2026 | 45.78 Bn |
| Jan 9, 2026 | 47.80 Bn |
| Jan 8, 2026 | 48.41 Bn |
| Jan 7, 2026 | 47.23 Bn |
| Jan 6, 2026 | 48.59 Bn |
| Jan 5, 2026 | 49.55 Bn |
| Jan 2, 2026 | 50.03 Bn |
| Dec 31, 2025 | 47.71 Bn |
| Mar 28, 2025 | 45.36 Bn |
| Mar 27, 2025 | 47.29 Bn |
| Mar 26, 2025 | 47.89 Bn |
| Mar 25, 2025 | 49.65 Bn |
| Mar 24, 2025 | 49.17 Bn |
| Mar 21, 2025 | 48.33 Bn |
| Mar 20, 2025 | 48.73 Bn |
| Mar 19, 2025 | 50.73 Bn |
| Mar 18, 2025 | 50.57 Bn |
| Mar 17, 2025 | 50.33 Bn |
| Mar 14, 2025 | 49.57 Bn |
| Mar 13, 2025 | 47.37 Bn |
| Mar 12, 2025 | 49.33 Bn |
| Mar 11, 2025 | 49.97 Bn |
| Mar 10, 2025 | 51.53 Bn |
| Mar 7, 2025 | 50.97 Bn |
| Mar 6, 2025 | 51.05 Bn |
| Mar 5, 2025 | 51.61 Bn |
| Mar 4, 2025 | 47.25 Bn |
| Mar 3, 2025 | 49.41 Bn |
| Feb 28, 2025 | 50.93 Bn |
| Feb 27, 2025 | 50.29 Bn |
| Feb 26, 2025 | 53.21 Bn |
| Feb 25, 2025 | 56.18 Bn |
| Feb 24, 2025 | 55.93 Bn |
| Feb 21, 2025 | 55.81 Bn |
| Feb 20, 2025 | 56.50 Bn |
| Feb 19, 2025 | 55.69 Bn |
| Feb 18, 2025 | 56.90 Bn |
| Feb 14, 2025 | 56.26 Bn |
| Feb 13, 2025 | 54.17 Bn |
| Feb 12, 2025 | 53.21 Bn |
| Feb 11, 2025 | 52.41 Bn |
| Feb 10, 2025 | 51.93 Bn |
| Feb 7, 2025 | 51.81 Bn |
| Feb 6, 2025 | 51.81 Bn |
| Feb 5, 2025 | 51.77 Bn |
| Feb 4, 2025 | 52.61 Bn |
| Feb 3, 2025 | 50.53 Bn |
| Jan 31, 2025 | 52.57 Bn |
| Jan 30, 2025 | 54.13 Bn |
| Jan 29, 2025 | 53.49 Bn |
| Jan 28, 2025 | 53.45 Bn |
| Jan 27, 2025 | 54.69 Bn |
| Jan 24, 2025 | 53.69 Bn |
| Jan 23, 2025 | 53.01 Bn |
| Jan 22, 2025 | 52.49 Bn |
| Jan 21, 2025 | 52.93 Bn |
| Jan 17, 2025 | 51.57 Bn |
| Jan 16, 2025 | 50.29 Bn |
| Jan 15, 2025 | 51.05 Bn |
| Jan 14, 2025 | 49.85 Bn |
| Jan 13, 2025 | 49.37 Bn |
| Jan 10, 2025 | 50.17 Bn |
| Jan 8, 2025 | 51.13 Bn |
| Jan 7, 2025 | 52.49 Bn |
| Jan 6, 2025 | 52.05 Bn |
| Jan 3, 2025 | 50.17 Bn |
| Jan 2, 2025 | 51.17 Bn |
| Dec 31, 2024 | 52.25 Bn |
| Dec 30, 2024 | 42.17 Mn |
| Dec 27, 2024 | 42.26 Mn |
| Dec 26, 2024 | 42.10 Mn |
| Dec 24, 2024 | 42.26 Mn |
| Dec 23, 2024 | 41.75 Mn |
| Dec 20, 2024 | 41.68 Mn |
| Dec 19, 2024 | 41.52 Mn |
| Dec 18, 2024 | 41.42 Mn |
| Dec 17, 2024 | 43.17 Mn |
| Dec 16, 2024 | 42.62 Mn |
| Dec 13, 2024 | 45.11 Mn |
| Dec 12, 2024 | 44.33 Mn |
| Dec 11, 2024 | 44.72 Mn |
| Dec 10, 2024 | 44.92 Mn |
| Dec 9, 2024 | 44.40 Mn |
| Dec 6, 2024 | 44.14 Mn |
| Dec 5, 2024 | 42.81 Mn |
| Dec 4, 2024 | 41.16 Mn |
| Dec 3, 2024 | 40.45 Mn |
| Dec 2, 2024 | 40.00 Mn |
| Nov 29, 2024 | 42.68 Mn |
| Nov 27, 2024 | 41.36 Mn |
| Nov 26, 2024 | 40.78 Mn |
| Nov 25, 2024 | 43.23 Mn |
| Nov 22, 2024 | 42.20 Mn |
| Nov 21, 2024 | 41.55 Mn |
| Nov 20, 2024 | 41.55 Mn |
| Nov 19, 2024 | 42.20 Mn |
| Nov 18, 2024 | 43.30 Mn |
| Nov 15, 2024 | 43.14 Mn |
| Nov 14, 2024 | 43.23 Mn |
| Nov 13, 2024 | 42.43 Mn |
| Nov 12, 2024 | 43.01 Mn |
| Nov 11, 2024 | 43.95 Mn |
| Nov 8, 2024 | 43.33 Mn |
| Nov 7, 2024 | 45.24 Mn |
| Nov 6, 2024 | 44.85 Mn |
| Nov 5, 2024 | 44.66 Mn |
| Nov 4, 2024 | 44.27 Mn |
| Nov 1, 2024 | 44.30 Mn |
| Oct 31, 2024 | 44.04 Mn |
| Oct 30, 2024 | 42.78 Mn |
| Oct 29, 2024 | 43.14 Mn |
| Oct 28, 2024 | 44.46 Mn |
| Oct 25, 2024 | 44.11 Mn |
| Oct 24, 2024 | 44.11 Mn |
| Oct 23, 2024 | 43.04 Mn |
| Oct 22, 2024 | 42.43 Mn |
| Oct 21, 2024 | 41.75 Mn |
| Oct 18, 2024 | 42.94 Mn |
| Oct 17, 2024 | 42.04 Mn |
| Oct 16, 2024 | 42.13 Mn |
| Oct 15, 2024 | 41.75 Mn |
| Oct 14, 2024 | 42.81 Mn |
| Oct 11, 2024 | 42.07 Mn |
| Oct 10, 2024 | 43.01 Mn |
| Oct 9, 2024 | 43.33 Mn |
| Oct 8, 2024 | 42.56 Mn |
| Oct 7, 2024 | 43.17 Mn |
| Oct 4, 2024 | 43.07 Mn |
| Oct 3, 2024 | 42.30 Mn |
| Oct 2, 2024 | 44.07 Mn |
| Oct 1, 2024 | 44.33 Mn |
| Sep 30, 2024 | 45.43 Mn |
| Sep 27, 2024 | 51.93 Mn |
| Sep 26, 2024 | 50.57 Mn |
| Sep 25, 2024 | 49.31 Mn |
| Sep 24, 2024 | 50.32 Mn |
| Sep 23, 2024 | 49.96 Mn |
| Sep 20, 2024 | 48.51 Mn |
| Sep 19, 2024 | 49.86 Mn |
| Sep 18, 2024 | 49.15 Mn |
| Sep 17, 2024 | 48.83 Mn |
| Sep 16, 2024 | 49.12 Mn |
| Sep 13, 2024 | 48.73 Mn |
| Sep 12, 2024 | 48.51 Mn |
| Sep 11, 2024 | 49.18 Mn |
| Sep 10, 2024 | 48.96 Mn |
| Sep 9, 2024 | 50.28 Mn |
| Sep 6, 2024 | 50.12 Mn |
| Sep 5, 2024 | 51.19 Mn |
| Sep 4, 2024 | 52.00 Mn |
| Sep 3, 2024 | 51.45 Mn |
| Aug 30, 2024 | 54.26 Mn |
| Aug 29, 2024 | 54.13 Mn |
| Aug 28, 2024 | 54.00 Mn |
| Aug 27, 2024 | 54.26 Mn |
| Aug 26, 2024 | 53.84 Mn |
| Aug 23, 2024 | 54.33 Mn |
| Aug 22, 2024 | 52.71 Mn |
| Aug 21, 2024 | 53.55 Mn |
| Aug 20, 2024 | 52.71 Mn |
| Aug 19, 2024 | 52.68 Mn |
| Aug 16, 2024 | 51.38 Mn |
| Aug 15, 2024 | 51.22 Mn |
| Aug 14, 2024 | 50.35 Mn |
| Aug 13, 2024 | 49.86 Mn |
| Aug 12, 2024 | 49.12 Mn |
| Aug 9, 2024 | 49.51 Mn |
| Aug 8, 2024 | 50.19 Mn |
| Aug 7, 2024 | 49.77 Mn |
| Aug 6, 2024 | 50.35 Mn |
| Aug 5, 2024 | 50.90 Mn |
| Aug 2, 2024 | 52.16 Mn |
| Aug 1, 2024 | 52.77 Mn |
| Jul 31, 2024 | 53.97 Mn |
| Jul 30, 2024 | 54.16 Mn |
| Jul 29, 2024 | 54.94 Mn |
| Jul 26, 2024 | 57.11 Mn |
| Jul 25, 2024 | 58.50 Mn |
| Jul 24, 2024 | 63.38 Mn |
| Jul 23, 2024 | 65.00 Mn |
| Jul 22, 2024 | 66.97 Mn |
| Jul 19, 2024 | 65.35 Mn |
| Jul 18, 2024 | 66.35 Mn |
| Jul 17, 2024 | 65.77 Mn |
| Jul 16, 2024 | 65.35 Mn |
| Jul 15, 2024 | 65.42 Mn |
| Jul 12, 2024 | 65.68 Mn |
| Jul 11, 2024 | 65.51 Mn |
| Jul 10, 2024 | 65.00 Mn |
| Jul 9, 2024 | 62.89 Mn |
| Jul 8, 2024 | 62.99 Mn |
| Jul 5, 2024 | 63.25 Mn |
| Jul 3, 2024 | 64.25 Mn |
| Jul 2, 2024 | 63.57 Mn |
| Jul 1, 2024 | 64.48 Mn |
| Jun 28, 2024 | 66.37 Bn |
| Jun 27, 2024 | 66.11 Bn |
| Jun 26, 2024 | 69.32 Bn |
| Jun 25, 2024 | 68.85 Bn |
| Jun 24, 2024 | 69.22 Bn |
| Jun 21, 2024 | 68.55 Bn |
| Jun 20, 2024 | 68.51 Bn |
| Jun 18, 2024 | 68.21 Bn |
| Jun 17, 2024 | 68.71 Bn |
| Jun 14, 2024 | 67.58 Bn |
| Jun 13, 2024 | 70.49 Bn |
| Jun 12, 2024 | 72.66 Bn |
| Jun 11, 2024 | 71.89 Bn |
| Jun 10, 2024 | 72.96 Bn |
| Jun 7, 2024 | 73.06 Bn |
| Jun 6, 2024 | 73.46 Bn |
| Jun 5, 2024 | 74.20 Bn |
| Jun 4, 2024 | 72.59 Bn |
| Jun 3, 2024 | 73.50 Bn |
| May 31, 2024 | 74.46 Bn |
| May 30, 2024 | 74.40 Bn |
| May 29, 2024 | 72.96 Bn |
| May 28, 2024 | 75.00 Bn |
| May 24, 2024 | 74.60 Bn |
| May 23, 2024 | 73.29 Bn |
| May 22, 2024 | 73.90 Bn |
| May 21, 2024 | 73.86 Bn |
| May 20, 2024 | 74.70 Bn |
| May 17, 2024 | 75.50 Bn |
| May 16, 2024 | 76.34 Bn |
| May 15, 2024 | 77.44 Bn |
| May 14, 2024 | 77.98 Bn |
| May 13, 2024 | 75.77 Bn |
| May 10, 2024 | 73.23 Bn |
| May 9, 2024 | 72.76 Bn |
| May 8, 2024 | 71.69 Bn |
| May 7, 2024 | 72.83 Bn |
| May 6, 2024 | 73.36 Bn |
| May 3, 2024 | 73.09 Bn |
| May 2, 2024 | 72.06 Bn |
| May 1, 2024 | 75.17 Bn |
| Apr 30, 2024 | 74.57 Bn |
| Apr 29, 2024 | 83.33 Bn |
| Apr 26, 2024 | 82.72 Bn |
| Apr 25, 2024 | 82.26 Bn |
| Apr 24, 2024 | 83.13 Bn |
| Apr 23, 2024 | 83.46 Bn |
| Apr 22, 2024 | 82.19 Bn |
| Apr 19, 2024 | 86.17 Bn |
| Apr 18, 2024 | 86.10 Bn |
| Apr 17, 2024 | 86.23 Bn |
| Apr 16, 2024 | 86.27 Bn |
| Apr 15, 2024 | 87.77 Bn |
| Apr 12, 2024 | 86.74 Bn |
| Apr 11, 2024 | 90.35 Bn |
| Apr 10, 2024 | 90.11 Bn |
| Apr 9, 2024 | 91.12 Bn |
| Apr 8, 2024 | 90.01 Bn |
| Apr 5, 2024 | 89.08 Bn |
| Apr 4, 2024 | 88.88 Bn |
| Apr 3, 2024 | 90.45 Bn |
| Apr 2, 2024 | 91.99 Bn |
| Apr 1, 2024 | 94.43 Bn |
| Mar 28, 2024 | 94.63 Bn |
| Mar 27, 2024 | 96.93 Bn |
| Mar 26, 2024 | 95.96 Bn |
| Mar 25, 2024 | 98.31 Bn |
| Mar 22, 2024 | 97.57 Bn |
| Mar 21, 2024 | 97.67 Bn |
| Mar 20, 2024 | 98.17 Bn |
| Mar 19, 2024 | 96.37 Bn |
| Mar 18, 2024 | 95.23 Bn |
| Mar 15, 2024 | 95.30 Bn |
| Mar 14, 2024 | 91.95 Bn |
| Mar 13, 2024 | 92.82 Bn |
| Mar 12, 2024 | 94.23 Bn |
| Mar 11, 2024 | 92.22 Bn |
| Mar 8, 2024 | 91.28 Bn |
| Mar 7, 2024 | 92.12 Bn |
| Mar 6, 2024 | 90.85 Bn |
| Mar 5, 2024 | 89.58 Bn |
| Mar 4, 2024 | 88.64 Bn |
| Mar 1, 2024 | 88.58 Bn |
| Feb 29, 2024 | 87.81 Bn |
| Feb 28, 2024 | 87.54 Bn |
| Feb 27, 2024 | 87.47 Bn |
| Feb 26, 2024 | 87.51 Bn |
| Feb 23, 2024 | 88.64 Bn |
| Feb 22, 2024 | 87.91 Bn |
| Feb 21, 2024 | 85.70 Bn |
| Feb 20, 2024 | 84.93 Bn |
| Feb 16, 2024 | 85.90 Bn |
| Feb 15, 2024 | 86.90 Bn |
| Feb 14, 2024 | 81.55 Bn |
| Feb 13, 2024 | 80.22 Bn |
| Feb 12, 2024 | 81.92 Bn |
| Feb 9, 2024 | 81.62 Bn |
| Feb 8, 2024 | 80.42 Bn |
| Feb 7, 2024 | 78.61 Bn |
| Feb 6, 2024 | 77.01 Bn |
| Feb 5, 2024 | 75.47 Bn |
| Feb 2, 2024 | 77.17 Bn |
| Feb 1, 2024 | 76.37 Bn |
| Jan 31, 2024 | 73.43 Bn |
| Jan 30, 2024 | 73.13 Bn |
| Jan 29, 2024 | 71.09 Bn |
| Jan 26, 2024 | 70.92 Bn |
| Jan 25, 2024 | 70.72 Bn |
| Jan 24, 2024 | 70.52 Bn |
| Jan 23, 2024 | 71.29 Bn |
| Jan 22, 2024 | 71.32 Bn |
| Jan 19, 2024 | 72.29 Bn |
| Jan 18, 2024 | 72.09 Bn |
| Jan 17, 2024 | 71.36 Bn |
| Jan 16, 2024 | 72.69 Bn |
| Jan 12, 2024 | 74.57 Bn |
| Jan 11, 2024 | 76.10 Bn |
| Jan 10, 2024 | 76.37 Bn |
| Jan 9, 2024 | 74.70 Bn |
| Jan 8, 2024 | 76.07 Bn |
| Jan 5, 2024 | 75.07 Bn |
| Jan 4, 2024 | 74.26 Bn |
| Jan 3, 2024 | 74.40 Bn |
| Jan 2, 2024 | 77.07 Bn |
| Dec 29, 2023 | 88.37 |
| Dec 28, 2023 | 88.86 |
| Dec 27, 2023 | 89.39 |
| Dec 26, 2023 | 88.86 |
| Dec 22, 2023 | 88.41 |
| Dec 21, 2023 | 88.75 |
| Dec 20, 2023 | 86.70 |
| Dec 19, 2023 | 88.45 |
| Dec 18, 2023 | 88.86 |
| Dec 15, 2023 | 88.90 |
| Dec 14, 2023 | 89.05 |
| Dec 13, 2023 | 86.97 |
| Dec 12, 2023 | 85.72 |
| Dec 11, 2023 | 85.41 |
| Dec 8, 2023 | 85.64 |
| Dec 7, 2023 | 85.45 |
| Dec 6, 2023 | 85.41 |
| Dec 5, 2023 | 83.33 |
| Dec 4, 2023 | 83.29 |
| Dec 1, 2023 | 83.41 |
| Nov 30, 2023 | 82.08 |
| Nov 29, 2023 | 81.74 |
| Nov 28, 2023 | 77.76 |
| Nov 27, 2023 | 77.38 |
| Nov 24, 2023 | 77.53 |
| Nov 22, 2023 | 76.32 |
| Nov 21, 2023 | 76.47 |
| Nov 20, 2023 | 78.10 |
| Nov 17, 2023 | 76.66 |
| Nov 16, 2023 | 75.49 |
| Nov 15, 2023 | 77.49 |
| Nov 14, 2023 | 76.74 |
| Nov 13, 2023 | 74.58 |
| Nov 10, 2023 | 73.44 |
| Nov 9, 2023 | 72.30 |
| Nov 8, 2023 | 73.78 |
| Nov 7, 2023 | 73.40 |
| Nov 6, 2023 | 74.08 |
| Nov 3, 2023 | 76.21 |
| Nov 2, 2023 | 74.31 |
| Nov 1, 2023 | 71.77 |
| Oct 31, 2023 | 70.79 |
| Oct 30, 2023 | 68.21 |
| Oct 27, 2023 | 68.36 |
| Oct 26, 2023 | 70.03 |
| Oct 25, 2023 | 71.58 |
| Oct 24, 2023 | 71.09 |
| Oct 23, 2023 | 71.77 |
| Oct 20, 2023 | 71.54 |
| Oct 19, 2023 | 71.81 |
| Oct 18, 2023 | 74.69 |
| Oct 17, 2023 | 76.02 |
| Oct 16, 2023 | 75.11 |
| Oct 13, 2023 | 74.58 |
| Oct 12, 2023 | 74.92 |
| Oct 11, 2023 | 76.74 |
| Oct 10, 2023 | 74.20 |
| Oct 9, 2023 | 72.42 |
| Oct 6, 2023 | 73.74 |
| Oct 5, 2023 | 71.58 |
| Oct 4, 2023 | 71.05 |
| Oct 3, 2023 | 70.86 |
| Oct 2, 2023 | 71.66 |
| Sep 29, 2023 | 72.49 |
| Sep 28, 2023 | 73.02 |
| Sep 27, 2023 | 71.28 |
| Sep 26, 2023 | 71.39 |
| Sep 25, 2023 | 72.91 |
| Sep 22, 2023 | 73.33 |
| Sep 21, 2023 | 73.25 |
| Sep 20, 2023 | 74.54 |
| Sep 19, 2023 | 73.29 |
| Sep 18, 2023 | 71.77 |
| Sep 15, 2023 | 72.95 |
| Sep 14, 2023 | 71.39 |
| Sep 13, 2023 | 71.81 |
| Sep 12, 2023 | 72.11 |
| Sep 11, 2023 | 70.82 |
| Sep 8, 2023 | 69.08 |
| Sep 7, 2023 | 68.55 |
| Sep 6, 2023 | 68.82 |
| Sep 5, 2023 | 69.20 |
| Sep 1, 2023 | 69.08 |
| Aug 31, 2023 | 70.29 |
| Aug 30, 2023 | 70.94 |
| Aug 29, 2023 | 71.43 |
| Aug 28, 2023 | 69.35 |
| Aug 25, 2023 | 68.89 |
| Aug 24, 2023 | 67.68 |
| Aug 23, 2023 | 68.97 |
| Aug 22, 2023 | 68.55 |
| Aug 21, 2023 | 68.70 |
| Aug 18, 2023 | 67.53 |
| Aug 17, 2023 | 67.26 |
| Aug 16, 2023 | 67.91 |
| Aug 15, 2023 | 68.74 |
| Aug 14, 2023 | 69.76 |
| Aug 11, 2023 | 69.76 |
| Aug 10, 2023 | 71.13 |
| Aug 9, 2023 | 72.45 |
| Aug 8, 2023 | 73.29 |
| Aug 7, 2023 | 74.20 |
| Aug 4, 2023 | 73.63 |
| Aug 3, 2023 | 74.16 |
| Aug 2, 2023 | 74.54 |
| Aug 1, 2023 | 76.24 |
| Jul 31, 2023 | 77.87 |
| Jul 28, 2023 | 77.87 |
| Jul 27, 2023 | 75.03 |
| Jul 26, 2023 | 72.64 |
| Jul 25, 2023 | 70.14 |
| Jul 24, 2023 | 70.14 |
| Jul 21, 2023 | 69.54 |
| Jul 20, 2023 | 70.10 |
| Jul 19, 2023 | 70.29 |
| Jul 18, 2023 | 71.01 |
| Jul 17, 2023 | 70.71 |
| Jul 14, 2023 | 71.09 |
| Jul 13, 2023 | 71.66 |
| Jul 12, 2023 | 70.03 |
| Jul 11, 2023 | 68.21 |
| Jul 10, 2023 | 67.83 |
| Jul 7, 2023 | 67.22 |
| Jul 6, 2023 | 65.78 |
| Jul 5, 2023 | 66.50 |
| Jul 3, 2023 | 67.49 |
| Jun 30, 2023 | 66.47 |
| Jun 29, 2023 | 55.90 Bn |
| Jun 28, 2023 | 54.21 Bn |
| Jun 27, 2023 | 54.14 Bn |
| Jun 26, 2023 | 53.18 Bn |
| Jun 23, 2023 | 52.73 Bn |
| Jun 22, 2023 | 53.28 Bn |
| Jun 21, 2023 | 53.89 Bn |
| Jun 20, 2023 | 54.08 Bn |
| Jun 16, 2023 | 55.55 Bn |
| Jun 15, 2023 | 54.97 Bn |
| Jun 14, 2023 | 54.40 Bn |
| Jun 13, 2023 | 53.85 Bn |
| Jun 12, 2023 | 52.67 Bn |
| Jun 9, 2023 | 52.03 Bn |
| Jun 8, 2023 | 52.32 Bn |
| Jun 7, 2023 | 51.39 Bn |
| Jun 6, 2023 | 50.75 Bn |
| Jun 5, 2023 | 50.46 Bn |
| Jun 2, 2023 | 50.84 Bn |
| Jun 1, 2023 | 49.59 Bn |
| May 31, 2023 | 49.02 Bn |
| May 30, 2023 | 50.43 Bn |
| May 26, 2023 | 50.94 Bn |
| May 25, 2023 | 50.14 Bn |
| May 24, 2023 | 50.43 Bn |
| May 23, 2023 | 52.06 Bn |
| May 22, 2023 | 52.99 Bn |
| May 19, 2023 | 53.76 Bn |
| May 18, 2023 | 52.70 Bn |
| May 17, 2023 | 51.68 Bn |
| May 16, 2023 | 50.75 Bn |
| May 15, 2023 | 51.58 Bn |
| May 12, 2023 | 51.90 Bn |
| May 11, 2023 | 52.19 Bn |
| May 10, 2023 | 52.51 Bn |
| May 9, 2023 | 52.22 Bn |
| May 8, 2023 | 52.57 Bn |
| May 5, 2023 | 52.22 Bn |
| May 4, 2023 | 50.84 Bn |
| May 3, 2023 | 50.91 Bn |
| May 2, 2023 | 52.32 Bn |
| May 1, 2023 | 53.34 Bn |
| Apr 28, 2023 | 53.28 Bn |
| Apr 27, 2023 | 52.60 Bn |
| Apr 26, 2023 | 51.61 Bn |
| Apr 25, 2023 | 51.51 Bn |
| Apr 24, 2023 | 52.60 Bn |
| Apr 21, 2023 | 56.64 Bn |
| Apr 20, 2023 | 56.74 Bn |
| Apr 19, 2023 | 59.30 Bn |
| Apr 18, 2023 | 60.13 Bn |
| Apr 17, 2023 | 59.81 Bn |
| Apr 14, 2023 | 60.42 Bn |
| Apr 13, 2023 | 59.91 Bn |
| Apr 12, 2023 | 58.95 Bn |
| Apr 11, 2023 | 58.47 Bn |
| Apr 10, 2023 | 57.15 Bn |
| Apr 6, 2023 | 56.54 Bn |
| Apr 5, 2023 | 56.32 Bn |
| Apr 4, 2023 | 57.60 Bn |
| Apr 3, 2023 | 58.21 Bn |
| Mar 31, 2023 | 58.27 Bn |
| Mar 30, 2023 | 57.70 Bn |
| Mar 29, 2023 | 56.93 Bn |
| Mar 28, 2023 | 56.35 Bn |
| Mar 27, 2023 | 56.26 Bn |
| Mar 24, 2023 | 55.26 Bn |
| Mar 23, 2023 | 55.62 Bn |
| Mar 22, 2023 | 55.46 Bn |
| Mar 21, 2023 | 55.81 Bn |
| Mar 20, 2023 | 54.33 Bn |
| Mar 17, 2023 | 53.79 Bn |
| Mar 16, 2023 | 54.85 Bn |
| Mar 15, 2023 | 54.05 Bn |
| Mar 14, 2023 | 56.16 Bn |
| Mar 13, 2023 | 55.58 Bn |
| Mar 10, 2023 | 56.38 Bn |
| Mar 9, 2023 | 57.57 Bn |
| Mar 8, 2023 | 59.30 Bn |
| Mar 7, 2023 | 59.04 Bn |
| Mar 6, 2023 | 59.75 Bn |
| Mar 3, 2023 | 60.33 Bn |
| Mar 2, 2023 | 58.79 Bn |
| Mar 1, 2023 | 58.50 Bn |
| Feb 28, 2023 | 56.13 Bn |
| Feb 27, 2023 | 56.42 Bn |
| Feb 24, 2023 | 56.29 Bn |
| Feb 23, 2023 | 57.73 Bn |
| Feb 22, 2023 | 55.33 Bn |
| Feb 21, 2023 | 53.37 Bn |
| Feb 17, 2023 | 55.39 Bn |
| Feb 16, 2023 | 54.27 Bn |
| Feb 15, 2023 | 54.49 Bn |
| Feb 14, 2023 | 53.85 Bn |
| Feb 13, 2023 | 53.41 Bn |
| Feb 10, 2023 | 52.54 Bn |
| Feb 9, 2023 | 53.66 Bn |
| Feb 8, 2023 | 51.84 Bn |
| Feb 7, 2023 | 52.12 Bn |
| Feb 6, 2023 | 51.80 Bn |
| Feb 3, 2023 | 52.32 Bn |
| Feb 2, 2023 | 53.18 Bn |
| Feb 1, 2023 | 51.51 Bn |
| Jan 31, 2023 | 50.36 Bn |
| Jan 30, 2023 | 48.38 Bn |
| Jan 27, 2023 | 49.78 Bn |
| Jan 26, 2023 | 49.30 Bn |
| Jan 25, 2023 | 48.86 Bn |
| Jan 24, 2023 | 48.79 Bn |
| Jan 23, 2023 | 48.95 Bn |
| Jan 20, 2023 | 48.70 Bn |
| Jan 19, 2023 | 48.47 Bn |
| Jan 18, 2023 | 48.95 Bn |
| Jan 17, 2023 | 49.50 Bn |
| Jan 13, 2023 | 49.40 Bn |
| Jan 12, 2023 | 51.35 Bn |
| Jan 11, 2023 | 50.62 Bn |
| Jan 10, 2023 | 50.84 Bn |
| Jan 9, 2023 | 50.04 Bn |
| Jan 6, 2023 | 49.50 Bn |
| Jan 5, 2023 | 48.60 Bn |
| Jan 4, 2023 | 48.25 Bn |
| Jan 3, 2023 | 46.74 Bn |
| Dec 30, 2022 | 38.49 |
| Dec 29, 2022 | 38.87 |
| Dec 28, 2022 | 37.54 |
| Dec 27, 2022 | 37.94 |
| Dec 23, 2022 | 38.08 |
| Dec 22, 2022 | 37.62 |
| Dec 21, 2022 | 38.84 |
| Dec 20, 2022 | 38.13 |
| Dec 19, 2022 | 38.51 |
| Dec 16, 2022 | 38.32 |
| Dec 15, 2022 | 39.14 |
| Dec 14, 2022 | 39.87 |
| Dec 13, 2022 | 39.68 |
| Dec 12, 2022 | 39.52 |
| Dec 9, 2022 | 39.14 |
| Dec 8, 2022 | 40.22 |
| Dec 7, 2022 | 41.22 |
| Dec 6, 2022 | 41.12 |
| Dec 5, 2022 | 41.33 |
| Dec 2, 2022 | 41.66 |
| Dec 1, 2022 | 42.61 |
| Nov 30, 2022 | 42.34 |
| Nov 29, 2022 | 41.22 |
| Nov 28, 2022 | 40.76 |
| Nov 25, 2022 | 41.22 |
| Nov 23, 2022 | 40.76 |
| Nov 22, 2022 | 41.17 |
| Nov 21, 2022 | 40.41 |
| Nov 18, 2022 | 40.47 |
| Nov 17, 2022 | 39.98 |
| Nov 16, 2022 | 40.19 |
| Nov 15, 2022 | 40.30 |
| Nov 14, 2022 | 40.11 |
| Nov 11, 2022 | 40.30 |
| Nov 10, 2022 | 39.19 |
| Nov 9, 2022 | 36.83 |
| Nov 8, 2022 | 37.40 |
| Nov 7, 2022 | 37.40 |
| Nov 4, 2022 | 36.70 |
| Nov 3, 2022 | 34.99 |
| Nov 2, 2022 | 36.24 |
| Nov 1, 2022 | 37.21 |
| Oct 31, 2022 | 36.64 |
| Oct 28, 2022 | 36.78 |
| Oct 27, 2022 | 36.72 |
| Oct 26, 2022 | 36.91 |
| Oct 25, 2022 | 36.43 |
| Oct 24, 2022 | 36.35 |
| Oct 21, 2022 | 35.34 |
| Oct 20, 2022 | 34.58 |
| Oct 19, 2022 | 34.31 |
| Oct 18, 2022 | 35.02 |
| Oct 17, 2022 | 34.07 |
| Oct 14, 2022 | 32.79 |
| Oct 13, 2022 | 33.34 |
| Oct 12, 2022 | 31.90 |
| Oct 11, 2022 | 32.01 |
| Oct 10, 2022 | 32.14 |
| Oct 7, 2022 | 32.33 |
| Oct 6, 2022 | 33.31 |
| Oct 5, 2022 | 34.01 |
| Oct 4, 2022 | 34.91 |
| Oct 3, 2022 | 33.15 |
| Sep 30, 2022 | 32.09 |
| Sep 29, 2022 | 32.47 |
| Sep 28, 2022 | 34.10 |
| Sep 27, 2022 | 33.36 |
| Sep 26, 2022 | 33.17 |
| Sep 23, 2022 | 32.96 |
| Sep 22, 2022 | 34.64 |
| Sep 21, 2022 | 35.23 |
| Sep 20, 2022 | 35.59 |
| Sep 19, 2022 | 36.89 |
| Sep 16, 2022 | 36.51 |
| Sep 15, 2022 | 36.70 |
| Sep 14, 2022 | 36.91 |
| Sep 13, 2022 | 36.35 |
| Sep 12, 2022 | 37.75 |
| Sep 9, 2022 | 36.35 |
| Sep 8, 2022 | 35.42 |
| Sep 7, 2022 | 35.88 |
| Sep 6, 2022 | 34.69 |
| Sep 2, 2022 | 35.48 |
| Sep 1, 2022 | 35.97 |
| Aug 31, 2022 | 36.32 |
| Aug 30, 2022 | 36.94 |
| Aug 29, 2022 | 37.43 |
| Aug 26, 2022 | 36.89 |
| Aug 25, 2022 | 38.43 |
| Aug 24, 2022 | 38.13 |
| Aug 23, 2022 | 37.97 |
| Aug 22, 2022 | 37.02 |
| Aug 19, 2022 | 39.38 |
| Aug 18, 2022 | 40.87 |
| Aug 17, 2022 | 40.63 |
| Aug 16, 2022 | 41.41 |
| Aug 15, 2022 | 41.39 |
| Aug 12, 2022 | 41.82 |
| Aug 11, 2022 | 41.22 |
| Aug 10, 2022 | 40.84 |
| Aug 9, 2022 | 39.90 |
| Aug 8, 2022 | 40.90 |
| Aug 5, 2022 | 39.62 |
| Aug 4, 2022 | 39.60 |
| Aug 3, 2022 | 39.92 |
| Aug 2, 2022 | 39.44 |
| Aug 1, 2022 | 39.62 |
| Jul 29, 2022 | 38.97 |
| Jul 28, 2022 | 37.94 |
| Jul 27, 2022 | 36.29 |
| Jul 26, 2022 | 34.83 |
| Jul 25, 2022 | 35.45 |
| Jul 22, 2022 | 34.83 |
| Jul 21, 2022 | 35.23 |
| Jul 20, 2022 | 34.69 |
| Jul 19, 2022 | 35.34 |
| Jul 18, 2022 | 33.23 |
| Jul 15, 2022 | 32.77 |
| Jul 14, 2022 | 32.01 |
| Jul 13, 2022 | 33.01 |
| Jul 12, 2022 | 33.26 |
| Jul 11, 2022 | 33.04 |
| Jul 8, 2022 | 34.18 |
| Jul 7, 2022 | 33.31 |
| Jul 6, 2022 | 31.36 |
| Jul 5, 2022 | 31.74 |
| Jul 1, 2022 | 33.61 |
| Jun 30, 2022 | 33.50 |
| Jun 29, 2022 | 44.41 Bn |
| Jun 28, 2022 | 44.94 Bn |
| Jun 27, 2022 | 45.81 Bn |
| Jun 24, 2022 | 46.37 Bn |
| Jun 23, 2022 | 45.11 Bn |
| Jun 22, 2022 | 45.99 Bn |
| Jun 21, 2022 | 46.97 Bn |
| Jun 17, 2022 | 45.15 Bn |
| Jun 16, 2022 | 44.41 Bn |
| Jun 15, 2022 | 47.32 Bn |
| Jun 14, 2022 | 45.39 Bn |
| Jun 13, 2022 | 45.50 Bn |
| Jun 10, 2022 | 47.74 Bn |
| Jun 9, 2022 | 50.40 Bn |
| Jun 8, 2022 | 52.25 Bn |
| Jun 7, 2022 | 52.32 Bn |
| Jun 6, 2022 | 52.53 Bn |
| Jun 3, 2022 | 51.76 Bn |
| Jun 2, 2022 | 53.69 Bn |
| Jun 1, 2022 | 53.20 Bn |
| May 31, 2022 | 52.85 Bn |
| May 27, 2022 | 51.80 Bn |
| May 26, 2022 | 51.76 Bn |
| May 25, 2022 | 50.22 Bn |
| May 24, 2022 | 49.87 Bn |
| May 23, 2022 | 50.78 Bn |
| May 20, 2022 | 50.61 Bn |
| May 19, 2022 | 49.91 Bn |
| May 18, 2022 | 48.82 Bn |
| May 17, 2022 | 50.99 Bn |
| May 16, 2022 | 49.91 Bn |
| May 13, 2022 | 50.29 Bn |
| May 12, 2022 | 47.84 Bn |
| May 11, 2022 | 47.49 Bn |
| May 10, 2022 | 47.77 Bn |
| May 9, 2022 | 46.55 Bn |
| May 6, 2022 | 48.75 Bn |
| May 5, 2022 | 46.97 Bn |
| May 4, 2022 | 49.38 Bn |
| May 3, 2022 | 48.05 Bn |
| May 2, 2022 | 46.90 Bn |
| Apr 29, 2022 | 46.79 Bn |
| Apr 28, 2022 | 47.77 Bn |
| Apr 27, 2022 | 46.51 Bn |
| Apr 26, 2022 | 45.78 Bn |
| Apr 25, 2022 | 49.00 Bn |
| Apr 22, 2022 | 49.07 Bn |
| Apr 21, 2022 | 50.33 Bn |
| Apr 20, 2022 | 50.57 Bn |
| Apr 19, 2022 | 50.64 Bn |
| Apr 18, 2022 | 52.85 Bn |
| Apr 14, 2022 | 52.50 Bn |
| Apr 13, 2022 | 53.27 Bn |
| Apr 12, 2022 | 52.15 Bn |
| Apr 11, 2022 | 52.99 Bn |
| Apr 8, 2022 | 51.97 Bn |
| Apr 7, 2022 | 52.29 Bn |
| Apr 6, 2022 | 52.29 Bn |
| Apr 5, 2022 | 54.42 Bn |
| Apr 4, 2022 | 57.22 Bn |
| Apr 1, 2022 | 57.22 Bn |
| Mar 31, 2022 | 56.94 Bn |
| Mar 30, 2022 | 58.76 Bn |
| Mar 29, 2022 | 59.78 Bn |
| Mar 28, 2022 | 55.72 Bn |
| Mar 25, 2022 | 55.51 Bn |
| Mar 24, 2022 | 55.93 Bn |
| Mar 23, 2022 | 55.33 Bn |
| Mar 22, 2022 | 57.33 Bn |
| Mar 21, 2022 | 56.66 Bn |
| Mar 18, 2022 | 57.05 Bn |
| Mar 17, 2022 | 57.43 Bn |
| Mar 16, 2022 | 58.31 Bn |
| Mar 15, 2022 | 54.21 Bn |
| Mar 14, 2022 | 53.06 Bn |
| Mar 11, 2022 | 51.06 Bn |
| Mar 10, 2022 | 52.32 Bn |
| Mar 9, 2022 | 55.89 Bn |
| Mar 8, 2022 | 50.12 Bn |
| Mar 7, 2022 | 48.26 Bn |
| Mar 4, 2022 | 52.64 Bn |
| Mar 3, 2022 | 57.64 Bn |
| Mar 2, 2022 | 60.27 Bn |
| Mar 1, 2022 | 58.87 Bn |
| Feb 28, 2022 | 63.98 Bn |
| Feb 25, 2022 | 67.02 Bn |
| Feb 24, 2022 | 64.36 Bn |
| Feb 23, 2022 | 67.09 Bn |
| Feb 22, 2022 | 64.43 Bn |
| Feb 18, 2022 | 66.14 Bn |
| Feb 17, 2022 | 66.18 Bn |
| Feb 16, 2022 | 68.84 Bn |
| Feb 15, 2022 | 67.86 Bn |
| Feb 14, 2022 | 64.40 Bn |
| Feb 11, 2022 | 65.41 Bn |
| Feb 10, 2022 | 66.84 Bn |
| Feb 9, 2022 | 68.77 Bn |
| Feb 8, 2022 | 66.00 Bn |
| Feb 7, 2022 | 65.37 Bn |
| Feb 4, 2022 | 66.49 Bn |
| Feb 3, 2022 | 68.87 Bn |
| Feb 2, 2022 | 69.64 Bn |
| Feb 1, 2022 | 68.70 Bn |
| Jan 31, 2022 | 67.51 Bn |
| Jan 28, 2022 | 67.19 Bn |
| Jan 27, 2022 | 67.72 Bn |
| Jan 26, 2022 | 67.75 Bn |
| Jan 25, 2022 | 65.79 Bn |
| Jan 24, 2022 | 68.17 Bn |
| Jan 21, 2022 | 70.83 Bn |
| Jan 20, 2022 | 71.99 Bn |
| Jan 19, 2022 | 75.07 Bn |
| Jan 18, 2022 | 75.56 Bn |
| Jan 14, 2022 | 76.15 Bn |
| Jan 13, 2022 | 75.56 Bn |
| Jan 12, 2022 | 73.91 Bn |
| Jan 11, 2022 | 72.27 Bn |
| Jan 10, 2022 | 71.88 Bn |
| Jan 7, 2022 | 71.53 Bn |
| Jan 6, 2022 | 73.04 Bn |
| Jan 5, 2022 | 71.25 Bn |
| Jan 4, 2022 | 71.01 Bn |
| Jan 3, 2022 | 68.38 Bn |
| Dec 31, 2021 | 65.65 Bn |
| Dec 30, 2021 | 49.93 |
| Dec 29, 2021 | 50.27 |
| Dec 28, 2021 | 50.67 |
| Dec 27, 2021 | 50.86 |
| Dec 23, 2021 | 49.98 |
| Dec 22, 2021 | 49.77 |
| Dec 21, 2021 | 49.13 |
| Dec 20, 2021 | 47.91 |
| Dec 17, 2021 | 48.68 |
| Dec 16, 2021 | 50.43 |
| Dec 15, 2021 | 49.88 |
| Dec 14, 2021 | 49.02 |
| Dec 13, 2021 | 49.08 |
| Dec 10, 2021 | 50.09 |
| Dec 9, 2021 | 49.21 |
| Dec 8, 2021 | 50.43 |
| Dec 7, 2021 | 49.98 |
| Dec 6, 2021 | 49.02 |
| Dec 3, 2021 | 47.35 |
| Dec 2, 2021 | 48.28 |
| Dec 1, 2021 | 47.05 |
| Nov 30, 2021 | 45.59 |
| Nov 29, 2021 | 46.66 |
| Nov 26, 2021 | 47.24 |
| Nov 24, 2021 | 49.98 |
| Nov 23, 2021 | 51.21 |
| Nov 22, 2021 | 51.82 |
| Nov 19, 2021 | 52.30 |
| Nov 18, 2021 | 54.29 |
| Nov 17, 2021 | 54.00 |
| Nov 16, 2021 | 54.43 |
| Nov 15, 2021 | 54.53 |
| Nov 12, 2021 | 54.48 |
| Nov 11, 2021 | 54.53 |
| Nov 10, 2021 | 54.56 |
| Nov 9, 2021 | 53.87 |
| Nov 8, 2021 | 54.08 |
| Nov 5, 2021 | 54.37 |
| Nov 4, 2021 | 54.21 |
| Nov 3, 2021 | 54.53 |
| Nov 2, 2021 | 54.03 |
| Nov 1, 2021 | 53.97 |
| Oct 29, 2021 | 53.07 |
| Oct 28, 2021 | 53.34 |
| Oct 27, 2021 | 53.92 |
| Oct 26, 2021 | 54.00 |
| Oct 25, 2021 | 54.19 |
| Oct 22, 2021 | 52.06 |
| Oct 21, 2021 | 52.35 |
| Oct 20, 2021 | 52.11 |
| Oct 19, 2021 | 51.84 |
| Oct 18, 2021 | 52.11 |
| Oct 15, 2021 | 53.18 |
| Oct 14, 2021 | 52.78 |
| Oct 13, 2021 | 52.14 |
| Oct 12, 2021 | 51.58 |
| Oct 11, 2021 | 51.13 |
| Oct 8, 2021 | 51.34 |
| Oct 7, 2021 | 50.75 |
| Oct 6, 2021 | 49.37 |
| Oct 5, 2021 | 50.83 |
| Oct 4, 2021 | 49.98 |
| Oct 1, 2021 | 50.73 |
| Sep 30, 2021 | 50.83 |
| Sep 29, 2021 | 51.29 |
| Sep 28, 2021 | 50.70 |
| Sep 27, 2021 | 52.54 |
| Sep 24, 2021 | 52.48 |
| Sep 23, 2021 | 52.56 |
| Sep 22, 2021 | 51.39 |
| Sep 21, 2021 | 49.96 |
| Sep 20, 2021 | 50.25 |
| Sep 17, 2021 | 52.64 |
| Sep 16, 2021 | 54.83 |
| Sep 15, 2021 | 55.25 |
| Sep 14, 2021 | 53.34 |
| Sep 13, 2021 | 53.15 |
| Sep 10, 2021 | 52.24 |
| Sep 9, 2021 | 52.48 |
| Sep 8, 2021 | 51.84 |
| Sep 7, 2021 | 52.91 |
| Sep 3, 2021 | 53.97 |
| Sep 2, 2021 | 53.81 |
| Sep 1, 2021 | 53.36 |
| Aug 31, 2021 | 53.28 |
| Aug 30, 2021 | 53.26 |
| Aug 27, 2021 | 54.00 |
| Aug 26, 2021 | 53.26 |
| Aug 25, 2021 | 54.13 |
| Aug 24, 2021 | 54.19 |
| Aug 23, 2021 | 53.95 |
| Aug 20, 2021 | 53.65 |
| Aug 19, 2021 | 54.13 |
| Aug 18, 2021 | 55.54 |
| Aug 17, 2021 | 55.46 |
| Aug 16, 2021 | 57.70 |
| Aug 13, 2021 | 58.07 |
| Aug 12, 2021 | 57.75 |
| Aug 11, 2021 | 56.74 |
| Aug 10, 2021 | 56.13 |
| Aug 9, 2021 | 56.21 |
| Aug 6, 2021 | 56.13 |
| Aug 5, 2021 | 54.75 |
| Aug 4, 2021 | 54.75 |
| Aug 3, 2021 | 54.00 |
| Aug 2, 2021 | 51.31 |
| Jul 30, 2021 | 51.02 |
| Jul 29, 2021 | 51.82 |
| Jul 28, 2021 | 49.88 |
| Jul 27, 2021 | 49.58 |
| Jul 26, 2021 | 50.04 |
| Jul 23, 2021 | 49.29 |
| Jul 22, 2021 | 48.84 |
| Jul 21, 2021 | 49.21 |
| Jul 20, 2021 | 47.77 |
| Jul 19, 2021 | 47.51 |
| Jul 16, 2021 | 48.73 |
| Jul 15, 2021 | 50.09 |
| Jul 14, 2021 | 51.10 |
| Jul 13, 2021 | 50.91 |
| Jul 12, 2021 | 52.22 |
| Jul 9, 2021 | 52.19 |
| Jul 8, 2021 | 50.54 |
| Jul 7, 2021 | 52.19 |
| Jul 6, 2021 | 52.72 |
| Jul 2, 2021 | 52.59 |
| Jul 1, 2021 | 52.80 |
| Jun 30, 2021 | 52.46 |
| Jun 29, 2021 | 21.36 Bn |
| Jun 28, 2021 | 21.51 Bn |
| Jun 25, 2021 | 21.70 Bn |
| Jun 24, 2021 | 21.77 Bn |
| Jun 23, 2021 | 21.56 Bn |
| Jun 22, 2021 | 21.61 Bn |
| Jun 21, 2021 | 21.63 Bn |
| Jun 18, 2021 | 20.72 Bn |
| Jun 17, 2021 | 21.53 Bn |
| Jun 16, 2021 | 21.78 Bn |
| Jun 15, 2021 | 21.90 Bn |
| Jun 14, 2021 | 21.86 Bn |
| Jun 11, 2021 | 22.13 Bn |
| Jun 10, 2021 | 21.91 Bn |
| Jun 9, 2021 | 22.30 Bn |
| Jun 8, 2021 | 22.69 Bn |
| Jun 7, 2021 | 22.64 Bn |
| Jun 4, 2021 | 22.32 Bn |
| Jun 3, 2021 | 21.74 Bn |
| Jun 2, 2021 | 21.38 Bn |
| Jun 1, 2021 | 21.31 Bn |
| May 28, 2021 | 20.88 Bn |
| May 27, 2021 | 20.90 Bn |
| May 26, 2021 | 20.08 Bn |
| May 25, 2021 | 20.08 Bn |
| May 24, 2021 | 20.05 Bn |
| May 21, 2021 | 19.94 Bn |
| May 20, 2021 | 19.58 Bn |
| May 19, 2021 | 19.28 Bn |
| May 18, 2021 | 19.53 Bn |
| May 17, 2021 | 19.63 Bn |
| May 14, 2021 | 19.37 Bn |
| May 13, 2021 | 18.98 Bn |
| May 12, 2021 | 18.72 Bn |
| May 11, 2021 | 19.15 Bn |
| May 10, 2021 | 19.38 Bn |
| May 7, 2021 | 19.52 Bn |
| May 6, 2021 | 19.33 Bn |
| May 5, 2021 | 19.14 Bn |
| May 4, 2021 | 17.88 Bn |
| May 3, 2021 | 18.07 Bn |
| Apr 30, 2021 | 17.68 Bn |
| Apr 29, 2021 | 17.94 Bn |
| Apr 28, 2021 | 18.62 Bn |
| Apr 27, 2021 | 18.55 Bn |
| Apr 26, 2021 | 18.48 Bn |
| Apr 23, 2021 | 18.56 Bn |
| Apr 22, 2021 | 18.35 Bn |
| Apr 21, 2021 | 18.62 Bn |
| Apr 20, 2021 | 18.31 Bn |
| Apr 19, 2021 | 19.02 Bn |
| Apr 16, 2021 | 19.58 Bn |
| Apr 15, 2021 | 19.23 Bn |
| Apr 14, 2021 | 19.08 Bn |
| Apr 13, 2021 | 19.30 Bn |
| Apr 12, 2021 | 18.98 Bn |
| Apr 9, 2021 | 18.94 Bn |
| Apr 8, 2021 | 18.99 Bn |
| Apr 7, 2021 | 19.40 Bn |
| Apr 6, 2021 | 19.40 Bn |
| Apr 5, 2021 | 19.55 Bn |
| Apr 1, 2021 | 19.11 Bn |
| Mar 31, 2021 | 18.98 Bn |
| Mar 30, 2021 | 19.08 Bn |
| Mar 29, 2021 | 18.50 Bn |
| Mar 26, 2021 | 18.60 Bn |
| Mar 25, 2021 | 18.29 Bn |
| Mar 24, 2021 | 17.59 Bn |
| Mar 23, 2021 | 17.74 Bn |
| Mar 22, 2021 | 18.75 Bn |
| Mar 19, 2021 | 18.83 Bn |
| Mar 18, 2021 | 19.39 Bn |
| Mar 17, 2021 | 19.21 Bn |
| Mar 16, 2021 | 18.67 Bn |
| Mar 15, 2021 | 19.04 Bn |
| Mar 12, 2021 | 19.75 Bn |
| Mar 11, 2021 | 19.54 Bn |
| Mar 10, 2021 | 19.28 Bn |
| Mar 9, 2021 | 18.74 Bn |
| Mar 8, 2021 | 18.26 Bn |
| Mar 5, 2021 | 17.85 Bn |
| Mar 4, 2021 | 17.38 Bn |
| Mar 3, 2021 | 17.65 Bn |
| Mar 2, 2021 | 18.14 Bn |
| Mar 1, 2021 | 18.01 Bn |
| Feb 26, 2021 | 17.48 Bn |
| Feb 25, 2021 | 17.42 Bn |
| Feb 24, 2021 | 17.80 Bn |
| Feb 23, 2021 | 17.28 Bn |
| Feb 22, 2021 | 17.00 Bn |
| Feb 19, 2021 | 17.35 Bn |
| Feb 18, 2021 | 17.20 Bn |
| Feb 17, 2021 | 17.06 Bn |
| Feb 16, 2021 | 17.43 Bn |
| Feb 12, 2021 | 17.29 Bn |
| Feb 11, 2021 | 17.13 Bn |
| Feb 10, 2021 | 17.17 Bn |
| Feb 9, 2021 | 17.45 Bn |
| Feb 8, 2021 | 17.60 Bn |
| Feb 5, 2021 | 17.25 Bn |
| Feb 4, 2021 | 16.81 Bn |
| Feb 3, 2021 | 16.85 Bn |
| Feb 2, 2021 | 16.91 Bn |
| Feb 1, 2021 | 16.42 Bn |
| Jan 29, 2021 | 16.25 Bn |
| Jan 28, 2021 | 16.54 Bn |
| Jan 27, 2021 | 16.01 Bn |
| Jan 26, 2021 | 16.66 Bn |
| Jan 25, 2021 | 16.51 Bn |
| Jan 22, 2021 | 17.23 Bn |
| Jan 21, 2021 | 17.88 Bn |
| Jan 20, 2021 | 18.19 Bn |
| Jan 19, 2021 | 18.01 Bn |