Stoneridge (SRI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Stoneridge | - | - | 34.96 Mn | -1.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.61 |
| May 20, 2026 | -1.53 |
| May 19, 2026 | -1.51 |
| May 18, 2026 | -1.78 |
| May 15, 2026 | -1.81 |
| May 14, 2026 | -1.94 |
| May 13, 2026 | -1.88 |
| May 12, 2026 | -1.88 |
| May 11, 2026 | -1.96 |
| May 8, 2026 | -2.06 |
| May 7, 2026 | -2.06 |
| May 6, 2026 | -1.90 |
| May 5, 2026 | -1.86 |
| May 4, 2026 | -1.82 |
| May 1, 2026 | -1.84 |
| Apr 30, 2026 | -1.89 |
| Apr 29, 2026 | -1.73 |
| Apr 28, 2026 | -1.69 |
| Apr 27, 2026 | -1.82 |
| Apr 24, 2026 | -1.76 |
| Apr 23, 2026 | -1.85 |
| Apr 22, 2026 | -1.83 |
| Apr 21, 2026 | -1.80 |
| Apr 20, 2026 | -1.88 |
| Apr 17, 2026 | -1.86 |
| Apr 16, 2026 | -1.85 |
| Apr 15, 2026 | -1.78 |
| Apr 14, 2026 | -1.71 |
| Apr 13, 2026 | -1.54 |
| Apr 10, 2026 | -1.53 |
| Apr 9, 2026 | -1.49 |
| Apr 8, 2026 | -1.37 |
| Apr 7, 2026 | -1.28 |
| Apr 6, 2026 | -1.30 |
| Apr 2, 2026 | -1.30 |
| Apr 1, 2026 | -1.33 |
| Mar 31, 2026 | -1.30 |
| Mar 30, 2026 | -1.27 |
| Mar 27, 2026 | -1.30 |
| Mar 26, 2026 | -1.39 |
| Mar 25, 2026 | -1.44 |
| Mar 24, 2026 | -1.48 |
| Mar 23, 2026 | -1.52 |
| Mar 20, 2026 | -1.48 |
| Mar 19, 2026 | -1.48 |
| Mar 18, 2026 | -1.48 |
| Mar 17, 2026 | -1.52 |
| Mar 16, 2026 | -1.55 |
| Mar 13, 2026 | -1.56 |
| Mar 12, 2026 | -1.60 |
| Mar 11, 2026 | -2.06 |
| Mar 10, 2026 | -2.02 |
| Mar 9, 2026 | -2.05 |
| Mar 6, 2026 | -2.02 |
| Mar 5, 2026 | -2.04 |
| Mar 4, 2026 | -2.09 |
| Mar 3, 2026 | -2.03 |
| Mar 2, 2026 | -2.07 |
| Feb 27, 2026 | -2.13 |
| Feb 26, 2026 | -2.10 |
| Feb 25, 2026 | -2.20 |
| Feb 24, 2026 | -2.14 |
| Feb 23, 2026 | -2.15 |
| Feb 20, 2026 | -2.28 |
| Feb 19, 2026 | -2.28 |
| Feb 18, 2026 | -2.38 |
| Feb 17, 2026 | -2.34 |
| Feb 13, 2026 | -2.38 |
| Feb 12, 2026 | -2.31 |
| Feb 11, 2026 | -2.44 |
| Feb 10, 2026 | -2.47 |
| Feb 9, 2026 | -2.40 |
| Feb 6, 2026 | -2.28 |
| Feb 5, 2026 | -2.17 |
| Feb 4, 2026 | -2.19 |
| Feb 3, 2026 | -2.05 |
| Feb 2, 2026 | -2.05 |
| Jan 30, 2026 | -1.77 |
| Jan 29, 2026 | -1.80 |
| Jan 28, 2026 | -1.82 |
| Jan 27, 2026 | -1.84 |
| Jan 26, 2026 | -1.70 |
| Jan 23, 2026 | -1.69 |
| Jan 22, 2026 | -1.67 |
| Jan 21, 2026 | -1.58 |
| Jan 20, 2026 | -1.53 |
| Jan 16, 2026 | -1.67 |
| Jan 15, 2026 | -1.63 |
| Jan 14, 2026 | -1.60 |
| Jan 13, 2026 | -1.61 |
| Jan 12, 2026 | -1.63 |
| Jan 9, 2026 | -1.64 |
| Jan 8, 2026 | -1.66 |
| Jan 7, 2026 | -1.57 |
| Jan 6, 2026 | -1.61 |
| Jan 5, 2026 | -1.58 |
| Jan 2, 2026 | -1.61 |
| Dec 31, 2025 | -1.56 |
| Dec 30, 2025 | -5.12 |
| Dec 29, 2025 | -5.01 |
| Dec 26, 2025 | -4.91 |
| Dec 24, 2025 | -4.89 |
| Dec 23, 2025 | -4.89 |
| Dec 22, 2025 | -4.87 |
| Dec 19, 2025 | -4.97 |
| Dec 18, 2025 | -5.11 |
| Dec 17, 2025 | -5.16 |
| Dec 16, 2025 | -5.17 |
| Dec 15, 2025 | -5.03 |
| Dec 12, 2025 | -5.14 |
| Dec 11, 2025 | -5.34 |
| Dec 10, 2025 | -5.44 |
| Dec 9, 2025 | -5.15 |
| Dec 8, 2025 | -5.03 |
| Dec 5, 2025 | -5.06 |
| Dec 4, 2025 | -4.97 |
| Dec 3, 2025 | -4.96 |
| Dec 2, 2025 | -4.99 |
| Dec 1, 2025 | -4.78 |
| Nov 28, 2025 | -4.92 |
| Nov 26, 2025 | -4.94 |
| Nov 25, 2025 | -4.89 |
| Nov 24, 2025 | -4.72 |
| Nov 21, 2025 | -4.78 |
| Nov 20, 2025 | -4.72 |
| Nov 19, 2025 | -4.79 |
| Nov 18, 2025 | -4.75 |
| Nov 17, 2025 | -4.75 |
| Nov 14, 2025 | -4.93 |
| Nov 13, 2025 | -5.01 |
| Nov 12, 2025 | -5.22 |
| Nov 11, 2025 | -5.23 |
| Nov 10, 2025 | -5.16 |
| Nov 7, 2025 | -5.32 |
| Nov 6, 2025 | -4.97 |
| Nov 5, 2025 | -5.93 |
| Nov 4, 2025 | -5.81 |
| Nov 3, 2025 | -5.94 |
| Oct 31, 2025 | -5.87 |
| Oct 30, 2025 | -5.84 |
| Oct 29, 2025 | -6.09 |
| Oct 28, 2025 | -6.21 |
| Oct 27, 2025 | -6.27 |
| Oct 24, 2025 | -6.37 |
| Oct 23, 2025 | -6.18 |
| Oct 22, 2025 | -6.20 |
| Oct 21, 2025 | -6.45 |
| Oct 20, 2025 | -6.03 |
| Oct 17, 2025 | -5.68 |
| Oct 16, 2025 | -5.78 |
| Oct 15, 2025 | -5.84 |
| Oct 14, 2025 | -5.86 |
| Oct 13, 2025 | -5.69 |
| Oct 10, 2025 | -5.53 |
| Oct 9, 2025 | -5.78 |
| Oct 8, 2025 | -5.99 |
| Oct 7, 2025 | -5.85 |
| Oct 6, 2025 | -6.27 |
| Oct 3, 2025 | -6.55 |
| Oct 2, 2025 | -6.47 |
| Oct 1, 2025 | -6.54 |
| Sep 30, 2025 | -6.57 |
| Sep 29, 2025 | -7.06 |
| Sep 26, 2025 | -6.97 |
| Sep 25, 2025 | -7.18 |
| Sep 24, 2025 | -7.44 |
| Sep 23, 2025 | -7.55 |
| Sep 22, 2025 | -7.66 |
| Sep 19, 2025 | -7.82 |
| Sep 18, 2025 | -7.81 |
| Sep 17, 2025 | -7.59 |
| Sep 16, 2025 | -7.60 |
| Sep 15, 2025 | -7.62 |
| Sep 12, 2025 | -7.53 |
| Sep 11, 2025 | -7.66 |
| Sep 10, 2025 | -7.56 |
| Sep 9, 2025 | -7.59 |
| Sep 8, 2025 | -7.60 |
| Sep 5, 2025 | -7.46 |
| Sep 4, 2025 | -7.72 |
| Sep 3, 2025 | -7.50 |
| Sep 2, 2025 | -7.59 |
| Aug 29, 2025 | -7.69 |
| Aug 28, 2025 | -7.78 |
| Aug 27, 2025 | -7.96 |
| Aug 26, 2025 | -7.68 |
| Aug 25, 2025 | -7.89 |
| Aug 22, 2025 | -7.88 |
| Aug 21, 2025 | -7.52 |
| Aug 20, 2025 | -7.44 |
| Aug 19, 2025 | -7.35 |
| Aug 18, 2025 | -7.19 |
| Aug 15, 2025 | -7.28 |
| Aug 14, 2025 | -7.51 |
| Aug 13, 2025 | -7.58 |
| Aug 12, 2025 | -7.22 |
| Aug 11, 2025 | -6.98 |
| Aug 8, 2025 | -7.22 |
| Aug 7, 2025 | -7.72 |
| Aug 6, 2025 | -7.06 |
| Aug 5, 2025 | -6.81 |
| Aug 4, 2025 | -7.25 |
| Aug 1, 2025 | -6.82 |
| Jul 31, 2025 | -7.13 |
| Jul 30, 2025 | -7.33 |
| Jul 29, 2025 | -7.82 |
| Jul 28, 2025 | -8.05 |
| Jul 25, 2025 | -7.25 |
| Jul 24, 2025 | -7.31 |
| Jul 23, 2025 | -7.53 |
| Jul 22, 2025 | -7.03 |
| Jul 21, 2025 | -6.50 |
| Jul 18, 2025 | -6.23 |
| Jul 17, 2025 | -6.43 |
| Jul 16, 2025 | -6.61 |
| Jul 15, 2025 | -6.63 |
| Jul 14, 2025 | -6.81 |
| Jul 11, 2025 | -6.75 |
| Jul 10, 2025 | -7.09 |
| Jul 9, 2025 | -7.56 |
| Jul 8, 2025 | -7.44 |
| Jul 7, 2025 | -7.21 |
| Jul 3, 2025 | -7.38 |
| Jul 2, 2025 | -7.18 |
| Jul 1, 2025 | -6.99 |
| Jun 30, 2025 | -6.52 |
| Jun 27, 2025 | -10.31 |
| Jun 26, 2025 | -10.00 |
| Jun 25, 2025 | -9.55 |
| Jun 24, 2025 | -9.55 |
| Jun 23, 2025 | -9.38 |
| Jun 20, 2025 | -9.55 |
| Jun 18, 2025 | -9.78 |
| Jun 17, 2025 | -9.55 |
| Jun 16, 2025 | -9.55 |
| Jun 13, 2025 | -8.87 |
| Jun 12, 2025 | -9.47 |
| Jun 11, 2025 | -9.75 |
| Jun 10, 2025 | -9.92 |
| Jun 9, 2025 | -9.39 |
| Jun 6, 2025 | -8.83 |
| Jun 5, 2025 | -8.25 |
| Jun 4, 2025 | -8.47 |
| Jun 3, 2025 | -8.33 |
| Jun 2, 2025 | -7.95 |
| May 30, 2025 | -7.84 |
| May 29, 2025 | -7.59 |
| May 28, 2025 | -7.63 |
| May 27, 2025 | -7.89 |
| May 23, 2025 | -7.42 |
| May 22, 2025 | -7.52 |
| May 21, 2025 | -7.69 |
| May 20, 2025 | -7.89 |
| May 19, 2025 | -8.44 |
| May 16, 2025 | -8.28 |
| May 15, 2025 | -7.81 |
| May 14, 2025 | -7.45 |
| May 13, 2025 | -8.05 |
| May 12, 2025 | -7.87 |
| May 9, 2025 | -7.08 |
| May 8, 2025 | -6.95 |
| May 7, 2025 | -6.86 |
| May 6, 2025 | -6.86 |
| May 5, 2025 | -6.73 |
| May 2, 2025 | -6.84 |
| May 1, 2025 | -6.48 |
| Apr 30, 2025 | -6.03 |
| Apr 29, 2025 | -6.16 |
| Apr 28, 2025 | -6.16 |
| Apr 25, 2025 | -6.16 |
| Apr 24, 2025 | -6.11 |
| Apr 23, 2025 | -5.97 |
| Apr 22, 2025 | -5.89 |
| Apr 21, 2025 | -5.69 |
| Apr 17, 2025 | -5.91 |
| Apr 16, 2025 | -5.89 |
| Apr 15, 2025 | -5.92 |
| Apr 14, 2025 | -6.00 |
| Apr 11, 2025 | -5.94 |
| Apr 10, 2025 | -5.92 |
| Apr 9, 2025 | -6.67 |
| Apr 8, 2025 | -5.64 |
| Apr 7, 2025 | -6.08 |
| Apr 4, 2025 | -6.39 |
| Apr 3, 2025 | -6.58 |
| Apr 2, 2025 | -7.48 |
| Apr 1, 2025 | -7.30 |
| Mar 31, 2025 | -7.17 |
| Mar 28, 2025 | -7.72 |
| Mar 27, 2025 | -8.52 |
| Mar 26, 2025 | -8.53 |
| Mar 25, 2025 | -8.65 |
| Mar 24, 2025 | -8.57 |
| Mar 21, 2025 | -8.35 |
| Mar 20, 2025 | -8.85 |
| Mar 19, 2025 | -8.47 |
| Mar 18, 2025 | -8.33 |
| Mar 17, 2025 | -8.58 |
| Mar 14, 2025 | -8.35 |
| Mar 13, 2025 | -7.90 |
| Mar 12, 2025 | -8.88 |
| Mar 11, 2025 | -8.72 |
| Mar 10, 2025 | -8.60 |
| Mar 7, 2025 | -8.92 |
| Mar 6, 2025 | -8.98 |
| Mar 5, 2025 | -9.85 |
| Mar 4, 2025 | -8.92 |
| Mar 3, 2025 | -9.12 |
| Feb 28, 2025 | -9.37 |
| Feb 27, 2025 | -8.45 |
| Feb 26, 2025 | -7.00 |
| Feb 25, 2025 | -6.98 |
| Feb 24, 2025 | -6.98 |
| Feb 21, 2025 | -7.03 |
| Feb 20, 2025 | -7.42 |
| Feb 19, 2025 | -7.35 |
| Feb 18, 2025 | -7.50 |
| Feb 14, 2025 | -7.12 |
| Feb 13, 2025 | -6.97 |
| Feb 12, 2025 | -6.95 |
| Feb 11, 2025 | -7.43 |
| Feb 10, 2025 | -7.42 |
| Feb 7, 2025 | -7.22 |
| Feb 6, 2025 | -7.57 |
| Feb 5, 2025 | -7.62 |
| Feb 4, 2025 | -7.77 |
| Feb 3, 2025 | -7.30 |
| Jan 31, 2025 | -8.62 |
| Jan 30, 2025 | -8.90 |
| Jan 29, 2025 | -8.50 |
| Jan 28, 2025 | -8.98 |
| Jan 27, 2025 | -9.08 |
| Jan 24, 2025 | -9.20 |
| Jan 23, 2025 | -9.48 |
| Jan 22, 2025 | -9.13 |
| Jan 21, 2025 | -9.85 |
| Jan 17, 2025 | -9.75 |
| Jan 16, 2025 | -9.70 |
| Jan 15, 2025 | -9.67 |
| Jan 14, 2025 | -9.18 |
| Jan 13, 2025 | -8.93 |
| Jan 10, 2025 | -8.95 |
| Jan 8, 2025 | -9.17 |
| Jan 7, 2025 | -9.78 |
| Jan 6, 2025 | -10.10 |
| Jan 3, 2025 | -9.95 |
| Jan 2, 2025 | -9.77 |
| Dec 31, 2024 | -10.45 |
| Dec 30, 2024 | -23.30 |
| Dec 27, 2024 | -23.00 |
| Dec 26, 2024 | -23.00 |
| Dec 24, 2024 | -22.89 |
| Dec 23, 2024 | -22.48 |
| Dec 20, 2024 | -21.07 |
| Dec 19, 2024 | -21.30 |
| Dec 18, 2024 | -21.56 |
| Dec 17, 2024 | -23.93 |
| Dec 16, 2024 | -23.59 |
| Dec 13, 2024 | -24.26 |
| Dec 12, 2024 | -24.70 |
| Dec 11, 2024 | -24.52 |
| Dec 10, 2024 | -24.11 |
| Dec 9, 2024 | -24.26 |
| Dec 6, 2024 | -24.04 |
| Dec 5, 2024 | -23.81 |
| Dec 4, 2024 | -24.93 |
| Dec 3, 2024 | -24.59 |
| Dec 2, 2024 | -26.07 |
| Nov 29, 2024 | -25.41 |
| Nov 27, 2024 | -25.41 |
| Nov 26, 2024 | -24.93 |
| Nov 25, 2024 | -25.15 |
| Nov 22, 2024 | -24.52 |
| Nov 21, 2024 | -23.74 |
| Nov 20, 2024 | -22.56 |
| Nov 19, 2024 | -22.22 |
| Nov 18, 2024 | -23.30 |
| Nov 15, 2024 | -24.44 |
| Nov 14, 2024 | -24.44 |
| Nov 13, 2024 | -26.15 |
| Nov 12, 2024 | -26.67 |
| Nov 11, 2024 | -27.85 |
| Nov 8, 2024 | -26.78 |
| Nov 7, 2024 | -27.52 |
| Nov 6, 2024 | -28.67 |
| Nov 5, 2024 | -26.70 |
| Nov 4, 2024 | -25.89 |
| Nov 1, 2024 | -25.52 |
| Oct 31, 2024 | -25.89 |
| Oct 30, 2024 | -34.37 |
| Oct 29, 2024 | -35.00 |
| Oct 28, 2024 | -35.59 |
| Oct 25, 2024 | -33.78 |
| Oct 24, 2024 | -33.26 |
| Oct 23, 2024 | -34.41 |
| Oct 22, 2024 | -34.63 |
| Oct 21, 2024 | -35.63 |
| Oct 18, 2024 | -36.44 |
| Oct 17, 2024 | -36.11 |
| Oct 16, 2024 | -36.81 |
| Oct 15, 2024 | -36.37 |
| Oct 14, 2024 | -37.93 |
| Oct 11, 2024 | -37.26 |
| Oct 10, 2024 | -36.37 |
| Oct 9, 2024 | -35.96 |
| Oct 8, 2024 | -35.85 |
| Oct 7, 2024 | -35.93 |
| Oct 4, 2024 | -36.33 |
| Oct 3, 2024 | -36.11 |
| Oct 2, 2024 | -39.19 |
| Oct 1, 2024 | -39.00 |
| Sep 30, 2024 | -41.44 |
| Sep 27, 2024 | 162.43 |
| Sep 26, 2024 | 163.00 |
| Sep 25, 2024 | 157.43 |
| Sep 24, 2024 | 168.00 |
| Sep 23, 2024 | 169.71 |
| Sep 20, 2024 | 173.00 |
| Sep 19, 2024 | 177.86 |
| Sep 18, 2024 | 177.71 |
| Sep 17, 2024 | 175.00 |
| Sep 16, 2024 | 173.29 |
| Sep 13, 2024 | 179.29 |
| Sep 12, 2024 | 171.86 |
| Sep 11, 2024 | 173.29 |
| Sep 10, 2024 | 173.29 |
| Sep 9, 2024 | 174.71 |
| Sep 6, 2024 | 181.71 |
| Sep 5, 2024 | 185.86 |
| Sep 4, 2024 | 191.43 |
| Sep 3, 2024 | 196.43 |
| Aug 30, 2024 | 204.86 |
| Aug 29, 2024 | 202.57 |
| Aug 28, 2024 | 206.00 |
| Aug 27, 2024 | 200.43 |
| Aug 26, 2024 | 205.57 |
| Aug 23, 2024 | 201.43 |
| Aug 22, 2024 | 191.00 |
| Aug 21, 2024 | 197.29 |
| Aug 20, 2024 | 194.57 |
| Aug 19, 2024 | 198.43 |
| Aug 16, 2024 | 199.14 |
| Aug 15, 2024 | 198.57 |
| Aug 14, 2024 | 194.86 |
| Aug 13, 2024 | 197.43 |
| Aug 12, 2024 | 192.43 |
| Aug 9, 2024 | 199.29 |
| Aug 8, 2024 | 204.43 |
| Aug 7, 2024 | 209.57 |
| Aug 6, 2024 | 215.86 |
| Aug 5, 2024 | 218.86 |
| Aug 2, 2024 | 235.86 |
| Aug 1, 2024 | 255.00 |
| Jul 31, 2024 | 240.14 |
| Jul 30, 2024 | 236.43 |
| Jul 29, 2024 | 234.43 |
| Jul 26, 2024 | 235.71 |
| Jul 25, 2024 | 233.71 |
| Jul 24, 2024 | 233.71 |
| Jul 23, 2024 | 245.00 |
| Jul 22, 2024 | 239.71 |
| Jul 19, 2024 | 233.43 |
| Jul 18, 2024 | 237.29 |
| Jul 17, 2024 | 246.00 |
| Jul 16, 2024 | 248.14 |
| Jul 15, 2024 | 233.29 |
| Jul 12, 2024 | 227.43 |
| Jul 11, 2024 | 229.71 |
| Jul 10, 2024 | 205.57 |
| Jul 9, 2024 | 201.57 |
| Jul 8, 2024 | 209.43 |
| Jul 5, 2024 | 203.57 |
| Jul 3, 2024 | 217.57 |
| Jul 2, 2024 | 217.71 |
| Jul 1, 2024 | 223.57 |
| Jun 28, 2024 | -114.00 |
| Jun 27, 2024 | -112.57 |
| Jun 26, 2024 | -114.64 |
| Jun 25, 2024 | -112.64 |
| Jun 24, 2024 | -112.14 |
| Jun 21, 2024 | -111.64 |
| Jun 20, 2024 | -111.50 |
| Jun 18, 2024 | -113.00 |
| Jun 17, 2024 | -113.79 |
| Jun 14, 2024 | -111.07 |
| Jun 13, 2024 | -112.07 |
| Jun 12, 2024 | -114.07 |
| Jun 11, 2024 | -112.93 |
| Jun 10, 2024 | -109.07 |
| Jun 7, 2024 | -108.93 |
| Jun 6, 2024 | -110.64 |
| Jun 5, 2024 | -112.29 |
| Jun 4, 2024 | -110.29 |
| Jun 3, 2024 | -111.29 |
| May 31, 2024 | -113.36 |
| May 30, 2024 | -115.86 |
| May 29, 2024 | -114.07 |
| May 28, 2024 | -116.93 |
| May 24, 2024 | -114.57 |
| May 23, 2024 | -114.14 |
| May 22, 2024 | -119.14 |
| May 21, 2024 | -119.29 |
| May 20, 2024 | -121.57 |
| May 17, 2024 | -120.43 |
| May 16, 2024 | -116.64 |
| May 15, 2024 | -115.57 |
| May 14, 2024 | -116.43 |
| May 13, 2024 | -114.57 |
| May 10, 2024 | -114.57 |
| May 9, 2024 | -114.64 |
| May 8, 2024 | -112.71 |
| May 7, 2024 | -111.21 |
| May 6, 2024 | -113.50 |
| May 3, 2024 | -109.43 |
| May 2, 2024 | -105.71 |
| May 1, 2024 | -106.86 |
| Apr 30, 2024 | -107.00 |
| Apr 29, 2024 | -111.57 |
| Apr 26, 2024 | -112.71 |
| Apr 25, 2024 | -109.64 |
| Apr 24, 2024 | -108.93 |
| Apr 23, 2024 | -109.86 |
| Apr 22, 2024 | -109.43 |
| Apr 19, 2024 | -111.50 |
| Apr 18, 2024 | -109.64 |
| Apr 17, 2024 | -107.64 |
| Apr 16, 2024 | -112.93 |
| Apr 15, 2024 | -114.50 |
| Apr 12, 2024 | -113.86 |
| Apr 11, 2024 | -118.07 |
| Apr 10, 2024 | -117.21 |
| Apr 9, 2024 | -126.29 |
| Apr 8, 2024 | -125.86 |
| Apr 5, 2024 | -125.29 |
| Apr 4, 2024 | -124.29 |
| Apr 3, 2024 | -125.57 |
| Apr 2, 2024 | -124.64 |
| Apr 1, 2024 | -129.86 |
| Mar 28, 2024 | -97.05 |
| Mar 27, 2024 | -94.21 |
| Mar 26, 2024 | -89.74 |
| Mar 25, 2024 | -92.00 |
| Mar 22, 2024 | -92.89 |
| Mar 21, 2024 | -93.37 |
| Mar 20, 2024 | -89.95 |
| Mar 19, 2024 | -86.58 |
| Mar 18, 2024 | -86.95 |
| Mar 15, 2024 | -88.16 |
| Mar 14, 2024 | -87.89 |
| Mar 13, 2024 | -89.74 |
| Mar 12, 2024 | -87.58 |
| Mar 11, 2024 | -87.47 |
| Mar 8, 2024 | -88.68 |
| Mar 7, 2024 | -88.21 |
| Mar 6, 2024 | -88.21 |
| Mar 5, 2024 | -88.05 |
| Mar 4, 2024 | -87.42 |
| Mar 1, 2024 | -92.95 |
| Feb 29, 2024 | -92.47 |
| Feb 28, 2024 | -95.89 |
| Feb 27, 2024 | -97.95 |
| Feb 26, 2024 | -96.95 |
| Feb 23, 2024 | -96.16 |
| Feb 22, 2024 | -95.63 |
| Feb 21, 2024 | -96.00 |
| Feb 20, 2024 | -97.32 |
| Feb 16, 2024 | -96.68 |
| Feb 15, 2024 | -98.63 |
| Feb 14, 2024 | -96.11 |
| Feb 13, 2024 | -93.84 |
| Feb 12, 2024 | -101.21 |
| Feb 9, 2024 | -97.95 |
| Feb 8, 2024 | -96.68 |
| Feb 7, 2024 | -96.16 |
| Feb 6, 2024 | -96.79 |
| Feb 5, 2024 | -94.79 |
| Feb 2, 2024 | -96.00 |
| Feb 1, 2024 | -96.63 |
| Jan 31, 2024 | -93.63 |
| Jan 30, 2024 | -97.21 |
| Jan 29, 2024 | -96.47 |
| Jan 26, 2024 | -96.21 |
| Jan 25, 2024 | -97.79 |
| Jan 24, 2024 | -94.58 |
| Jan 23, 2024 | -94.47 |
| Jan 22, 2024 | -92.74 |
| Jan 19, 2024 | -89.16 |
| Jan 18, 2024 | -88.74 |
| Jan 17, 2024 | -88.84 |
| Jan 16, 2024 | -91.58 |
| Jan 12, 2024 | -94.21 |
| Jan 11, 2024 | -93.42 |
| Jan 10, 2024 | -94.00 |
| Jan 9, 2024 | -91.79 |
| Jan 8, 2024 | -93.63 |
| Jan 5, 2024 | -94.16 |
| Jan 4, 2024 | -95.11 |
| Jan 3, 2024 | -95.42 |
| Jan 2, 2024 | -100.53 |
| Dec 29, 2023 | -48.92 |
| Dec 28, 2023 | -49.25 |
| Dec 27, 2023 | -48.87 |
| Dec 26, 2023 | -48.90 |
| Dec 22, 2023 | -49.35 |
| Dec 21, 2023 | -48.32 |
| Dec 20, 2023 | -47.75 |
| Dec 19, 2023 | -47.05 |
| Dec 18, 2023 | -45.20 |
| Dec 15, 2023 | -44.97 |
| Dec 14, 2023 | -45.60 |
| Dec 13, 2023 | -43.90 |
| Dec 12, 2023 | -42.58 |
| Dec 11, 2023 | -43.43 |
| Dec 8, 2023 | -42.38 |
| Dec 7, 2023 | -42.47 |
| Dec 6, 2023 | -41.65 |
| Dec 5, 2023 | -42.18 |
| Dec 4, 2023 | -42.35 |
| Dec 1, 2023 | -41.90 |
| Nov 30, 2023 | -40.00 |
| Nov 29, 2023 | -41.50 |
| Nov 28, 2023 | -40.50 |
| Nov 27, 2023 | -41.13 |
| Nov 24, 2023 | -41.35 |
| Nov 22, 2023 | -41.10 |
| Nov 21, 2023 | -41.05 |
| Nov 20, 2023 | -41.70 |
| Nov 17, 2023 | -41.50 |
| Nov 16, 2023 | -40.65 |
| Nov 15, 2023 | -41.82 |
| Nov 14, 2023 | -43.13 |
| Nov 13, 2023 | -40.55 |
| Nov 10, 2023 | -40.00 |
| Nov 9, 2023 | -39.55 |
| Nov 8, 2023 | -40.45 |
| Nov 7, 2023 | -41.05 |
| Nov 6, 2023 | -40.97 |
| Nov 3, 2023 | -42.20 |
| Nov 2, 2023 | -41.50 |
| Nov 1, 2023 | -40.45 |
| Oct 31, 2023 | -40.68 |
| Oct 30, 2023 | -41.00 |
| Oct 27, 2023 | -40.20 |
| Oct 26, 2023 | -41.77 |
| Oct 25, 2023 | -40.85 |
| Oct 24, 2023 | -41.30 |
| Oct 23, 2023 | -41.02 |
| Oct 20, 2023 | -42.07 |
| Oct 19, 2023 | -41.68 |
| Oct 18, 2023 | -43.05 |
| Oct 17, 2023 | -44.63 |
| Oct 16, 2023 | -44.72 |
| Oct 13, 2023 | -43.87 |
| Oct 12, 2023 | -45.57 |
| Oct 11, 2023 | -46.85 |
| Oct 10, 2023 | -46.53 |
| Oct 9, 2023 | -45.95 |
| Oct 6, 2023 | -46.50 |
| Oct 5, 2023 | -45.65 |
| Oct 4, 2023 | -45.97 |
| Oct 3, 2023 | -46.40 |
| Oct 2, 2023 | -48.32 |
| Sep 29, 2023 | -44.60 |
| Sep 28, 2023 | -44.51 |
| Sep 27, 2023 | -44.20 |
| Sep 26, 2023 | -42.89 |
| Sep 25, 2023 | -44.13 |
| Sep 22, 2023 | -43.80 |
| Sep 21, 2023 | -44.40 |
| Sep 20, 2023 | -44.36 |
| Sep 19, 2023 | -42.24 |
| Sep 18, 2023 | -41.73 |
| Sep 15, 2023 | -41.27 |
| Sep 14, 2023 | -42.29 |
| Sep 13, 2023 | -41.49 |
| Sep 12, 2023 | -42.42 |
| Sep 11, 2023 | -42.49 |
| Sep 8, 2023 | -42.56 |
| Sep 7, 2023 | -42.93 |
| Sep 6, 2023 | -43.82 |
| Sep 5, 2023 | -44.36 |
| Sep 1, 2023 | -46.80 |
| Aug 31, 2023 | -45.67 |
| Aug 30, 2023 | -44.98 |
| Aug 29, 2023 | -44.24 |
| Aug 28, 2023 | -44.73 |
| Aug 25, 2023 | -44.51 |
| Aug 24, 2023 | -44.51 |
| Aug 23, 2023 | -46.98 |
| Aug 22, 2023 | -46.00 |
| Aug 21, 2023 | -46.98 |
| Aug 18, 2023 | -47.16 |
| Aug 17, 2023 | -46.84 |
| Aug 16, 2023 | -47.73 |
| Aug 15, 2023 | -49.47 |
| Aug 14, 2023 | -50.51 |
| Aug 11, 2023 | -50.38 |
| Aug 10, 2023 | -51.16 |
| Aug 9, 2023 | -52.09 |
| Aug 8, 2023 | -52.93 |
| Aug 7, 2023 | -54.38 |
| Aug 4, 2023 | -53.22 |
| Aug 3, 2023 | -52.20 |
| Aug 2, 2023 | -45.76 |
| Aug 1, 2023 | -46.29 |
| Jul 31, 2023 | -45.42 |
| Jul 28, 2023 | -44.31 |
| Jul 27, 2023 | -44.09 |
| Jul 26, 2023 | -44.16 |
| Jul 25, 2023 | -43.58 |
| Jul 24, 2023 | -44.16 |
| Jul 21, 2023 | -44.38 |
| Jul 20, 2023 | -44.42 |
| Jul 19, 2023 | -43.42 |
| Jul 18, 2023 | -43.49 |
| Jul 17, 2023 | -42.58 |
| Jul 14, 2023 | -42.62 |
| Jul 13, 2023 | -42.73 |
| Jul 12, 2023 | -44.07 |
| Jul 11, 2023 | -43.47 |
| Jul 10, 2023 | -42.18 |
| Jul 7, 2023 | -41.60 |
| Jul 6, 2023 | -40.87 |
| Jul 5, 2023 | -41.67 |
| Jul 3, 2023 | -41.93 |
| Jun 30, 2023 | -41.89 |
| Jun 29, 2023 | -30.59 |
| Jun 28, 2023 | -29.28 |
| Jun 27, 2023 | -28.72 |
| Jun 26, 2023 | -28.20 |
| Jun 23, 2023 | -28.11 |
| Jun 22, 2023 | -28.98 |
| Jun 21, 2023 | -29.51 |
| Jun 20, 2023 | -29.38 |
| Jun 16, 2023 | -29.13 |
| Jun 15, 2023 | -29.69 |
| Jun 14, 2023 | -29.46 |
| Jun 13, 2023 | -30.00 |
| Jun 12, 2023 | -29.79 |
| Jun 9, 2023 | -29.66 |
| Jun 8, 2023 | -29.64 |
| Jun 7, 2023 | -30.44 |
| Jun 6, 2023 | -29.49 |
| Jun 5, 2023 | -28.07 |
| Jun 2, 2023 | -28.69 |
| Jun 1, 2023 | -26.84 |
| May 31, 2023 | -26.82 |
| May 30, 2023 | -27.31 |
| May 26, 2023 | -27.07 |
| May 25, 2023 | -26.54 |
| May 24, 2023 | -26.49 |
| May 23, 2023 | -26.67 |
| May 22, 2023 | -26.67 |
| May 19, 2023 | -26.20 |
| May 18, 2023 | -26.44 |
| May 17, 2023 | -25.48 |
| May 16, 2023 | -23.33 |
| May 15, 2023 | -24.48 |
| May 12, 2023 | -25.02 |
| May 11, 2023 | -25.87 |
| May 10, 2023 | -27.05 |
| May 9, 2023 | -27.20 |
| May 8, 2023 | -26.89 |
| May 5, 2023 | -26.79 |
| May 4, 2023 | -27.57 |
| May 3, 2023 | -31.41 |
| May 2, 2023 | -31.13 |
| May 1, 2023 | -30.95 |
| Apr 28, 2023 | -30.87 |
| Apr 27, 2023 | -29.61 |
| Apr 26, 2023 | -29.26 |
| Apr 25, 2023 | -30.03 |
| Apr 24, 2023 | -30.66 |
| Apr 21, 2023 | -30.57 |
| Apr 20, 2023 | -31.13 |
| Apr 19, 2023 | -31.11 |
| Apr 18, 2023 | -30.84 |
| Apr 17, 2023 | -31.08 |
| Apr 14, 2023 | -30.54 |
| Apr 13, 2023 | -30.52 |
| Apr 12, 2023 | -30.20 |
| Apr 11, 2023 | -30.26 |
| Apr 10, 2023 | -29.69 |
| Apr 6, 2023 | -28.84 |
| Apr 5, 2023 | -29.44 |
| Apr 4, 2023 | -29.26 |
| Apr 3, 2023 | -30.64 |
| Mar 31, 2023 | -30.66 |
| Mar 30, 2023 | -29.31 |
| Mar 29, 2023 | -29.39 |
| Mar 28, 2023 | -29.32 |
| Mar 27, 2023 | -28.92 |
| Mar 24, 2023 | -28.61 |
| Mar 23, 2023 | -28.45 |
| Mar 22, 2023 | -28.37 |
| Mar 21, 2023 | -29.00 |
| Mar 20, 2023 | -28.23 |
| Mar 17, 2023 | -27.95 |
| Mar 16, 2023 | -28.73 |
| Mar 15, 2023 | -28.10 |
| Mar 14, 2023 | -28.94 |
| Mar 13, 2023 | -28.11 |
| Mar 10, 2023 | -30.26 |
| Mar 9, 2023 | -31.45 |
| Mar 8, 2023 | -32.23 |
| Mar 7, 2023 | -32.21 |
| Mar 6, 2023 | -32.37 |
| Mar 3, 2023 | -32.95 |
| Mar 2, 2023 | -33.97 |
| Mar 1, 2023 | -38.56 |
| Feb 28, 2023 | -38.40 |
| Feb 27, 2023 | -37.58 |
| Feb 24, 2023 | -37.45 |
| Feb 23, 2023 | -37.92 |
| Feb 22, 2023 | -37.32 |
| Feb 21, 2023 | -38.35 |
| Feb 17, 2023 | -38.53 |
| Feb 16, 2023 | -38.71 |
| Feb 15, 2023 | -38.42 |
| Feb 14, 2023 | -37.56 |
| Feb 13, 2023 | -37.98 |
| Feb 10, 2023 | -37.23 |
| Feb 9, 2023 | -36.85 |
| Feb 8, 2023 | -37.39 |
| Feb 7, 2023 | -37.77 |
| Feb 6, 2023 | -38.11 |
| Feb 3, 2023 | -38.31 |
| Feb 2, 2023 | -36.73 |
| Feb 1, 2023 | -37.05 |
| Jan 31, 2023 | -39.77 |
| Jan 30, 2023 | -38.81 |
| Jan 27, 2023 | -38.76 |
| Jan 26, 2023 | -38.40 |
| Jan 25, 2023 | -37.71 |
| Jan 24, 2023 | -37.23 |
| Jan 23, 2023 | -36.42 |
| Jan 20, 2023 | -36.15 |
| Jan 19, 2023 | -36.03 |
| Jan 18, 2023 | -36.16 |
| Jan 17, 2023 | -36.60 |
| Jan 13, 2023 | -37.18 |
| Jan 12, 2023 | -37.10 |
| Jan 11, 2023 | -35.95 |
| Jan 10, 2023 | -35.21 |
| Jan 9, 2023 | -35.42 |
| Jan 6, 2023 | -36.31 |
| Jan 5, 2023 | -34.77 |
| Jan 4, 2023 | -34.69 |
| Jan 3, 2023 | -35.48 |
| Dec 30, 2022 | -29.14 |
| Dec 29, 2022 | -29.34 |
| Dec 28, 2022 | -28.00 |
| Dec 27, 2022 | -28.76 |
| Dec 23, 2022 | -28.74 |
| Dec 22, 2022 | -28.78 |
| Dec 21, 2022 | -29.61 |
| Dec 20, 2022 | -29.31 |
| Dec 19, 2022 | -28.85 |
| Dec 16, 2022 | -29.24 |
| Dec 15, 2022 | -30.03 |
| Dec 14, 2022 | -31.27 |
| Dec 13, 2022 | -30.95 |
| Dec 12, 2022 | -30.59 |
| Dec 9, 2022 | -30.49 |
| Dec 8, 2022 | -30.72 |
| Dec 7, 2022 | -29.97 |
| Dec 6, 2022 | -31.22 |
| Dec 5, 2022 | -31.97 |
| Dec 2, 2022 | -32.66 |
| Dec 1, 2022 | -32.08 |
| Nov 30, 2022 | -32.01 |
| Nov 29, 2022 | -31.39 |
| Nov 28, 2022 | -31.92 |
| Nov 25, 2022 | -33.12 |
| Nov 23, 2022 | -32.46 |
| Nov 22, 2022 | -33.24 |
| Nov 21, 2022 | -31.96 |
| Nov 18, 2022 | -32.96 |
| Nov 17, 2022 | -32.49 |
| Nov 16, 2022 | -32.49 |
| Nov 15, 2022 | -34.81 |
| Nov 14, 2022 | -32.93 |
| Nov 11, 2022 | -33.08 |
| Nov 10, 2022 | -32.65 |
| Nov 9, 2022 | -31.91 |
| Nov 8, 2022 | -32.09 |
| Nov 7, 2022 | -33.26 |
| Nov 4, 2022 | -32.41 |
| Nov 3, 2022 | -30.65 |
| Nov 2, 2022 | -28.51 |
| Nov 1, 2022 | -28.03 |
| Oct 31, 2022 | -28.20 |
| Oct 28, 2022 | -27.78 |
| Oct 27, 2022 | -27.12 |
| Oct 26, 2022 | -26.38 |
| Oct 25, 2022 | -26.97 |
| Oct 24, 2022 | -26.38 |
| Oct 21, 2022 | -25.84 |
| Oct 20, 2022 | -24.66 |
| Oct 19, 2022 | -24.46 |
| Oct 18, 2022 | -24.54 |
| Oct 17, 2022 | -24.05 |
| Oct 14, 2022 | -23.07 |
| Oct 13, 2022 | -23.49 |
| Oct 12, 2022 | -22.73 |
| Oct 11, 2022 | -22.30 |
| Oct 10, 2022 | -22.50 |
| Oct 7, 2022 | -22.27 |
| Oct 6, 2022 | -23.24 |
| Oct 5, 2022 | -23.24 |
| Oct 4, 2022 | -23.34 |
| Oct 3, 2022 | -23.23 |
| Sep 30, 2022 | -22.91 |
| Sep 29, 2022 | -15.00 |
| Sep 28, 2022 | -16.43 |
| Sep 27, 2022 | -15.75 |
| Sep 26, 2022 | -15.83 |
| Sep 23, 2022 | -15.29 |
| Sep 22, 2022 | -15.39 |
| Sep 21, 2022 | -15.66 |
| Sep 20, 2022 | -15.86 |
| Sep 19, 2022 | -16.27 |
| Sep 16, 2022 | -15.76 |
| Sep 15, 2022 | -15.98 |
| Sep 14, 2022 | -16.11 |
| Sep 13, 2022 | -16.73 |
| Sep 12, 2022 | -17.23 |
| Sep 9, 2022 | -16.36 |
| Sep 8, 2022 | -16.66 |
| Sep 7, 2022 | -17.34 |
| Sep 6, 2022 | -16.43 |
| Sep 2, 2022 | -16.65 |
| Sep 1, 2022 | -16.62 |
| Aug 31, 2022 | -16.52 |
| Aug 30, 2022 | -17.22 |
| Aug 29, 2022 | -17.25 |
| Aug 26, 2022 | -17.72 |
| Aug 25, 2022 | -18.30 |
| Aug 24, 2022 | -18.01 |
| Aug 23, 2022 | -17.77 |
| Aug 22, 2022 | -17.47 |
| Aug 19, 2022 | -18.03 |
| Aug 18, 2022 | -19.15 |
| Aug 17, 2022 | -19.03 |
| Aug 16, 2022 | -19.71 |
| Aug 15, 2022 | -19.27 |
| Aug 12, 2022 | -18.69 |
| Aug 11, 2022 | -18.22 |
| Aug 10, 2022 | -18.03 |
| Aug 9, 2022 | -16.51 |
| Aug 8, 2022 | -17.02 |
| Aug 5, 2022 | -16.09 |
| Aug 4, 2022 | -16.50 |
| Aug 3, 2022 | -17.21 |
| Aug 2, 2022 | -16.83 |
| Aug 1, 2022 | -16.10 |
| Jul 29, 2022 | -16.37 |
| Jul 28, 2022 | -16.13 |
| Jul 27, 2022 | -15.66 |
| Jul 26, 2022 | -15.03 |
| Jul 25, 2022 | -15.37 |
| Jul 22, 2022 | -15.73 |
| Jul 21, 2022 | -16.08 |
| Jul 20, 2022 | -15.91 |
| Jul 19, 2022 | -15.08 |
| Jul 18, 2022 | -14.48 |
| Jul 15, 2022 | -14.47 |
| Jul 14, 2022 | -14.06 |
| Jul 13, 2022 | -14.32 |
| Jul 12, 2022 | -14.36 |
| Jul 11, 2022 | -14.25 |
| Jul 8, 2022 | -14.77 |
| Jul 7, 2022 | -15.17 |
| Jul 6, 2022 | -14.11 |
| Jul 5, 2022 | -14.59 |
| Jul 1, 2022 | -15.11 |
| Jun 30, 2022 | -14.91 |
| Jun 29, 2022 | -118.00 |
| Jun 28, 2022 | -120.40 |
| Jun 27, 2022 | -121.20 |
| Jun 24, 2022 | -114.93 |
| Jun 23, 2022 | -112.67 |
| Jun 22, 2022 | -108.87 |
| Jun 21, 2022 | -108.07 |
| Jun 17, 2022 | -105.53 |
| Jun 16, 2022 | -111.87 |
| Jun 15, 2022 | -121.73 |
| Jun 14, 2022 | -120.27 |
| Jun 13, 2022 | -124.93 |
| Jun 10, 2022 | -136.47 |
| Jun 9, 2022 | -139.73 |
| Jun 8, 2022 | -142.20 |
| Jun 7, 2022 | -141.53 |
| Jun 6, 2022 | -145.67 |
| Jun 3, 2022 | -143.93 |
| Jun 2, 2022 | -142.60 |
| Jun 1, 2022 | -140.20 |
| May 31, 2022 | -137.87 |
| May 27, 2022 | -134.40 |
| May 26, 2022 | -129.67 |
| May 25, 2022 | -129.33 |
| May 24, 2022 | -122.80 |
| May 23, 2022 | -128.47 |
| May 20, 2022 | -124.07 |
| May 19, 2022 | -128.60 |
| May 18, 2022 | -127.00 |
| May 17, 2022 | -126.20 |
| May 16, 2022 | -111.73 |
| May 13, 2022 | -113.53 |
| May 12, 2022 | -111.60 |
| May 11, 2022 | -107.93 |
| May 10, 2022 | -107.53 |
| May 9, 2022 | -110.73 |
| May 6, 2022 | -124.47 |
| May 5, 2022 | -127.13 |
| May 4, 2022 | -130.00 |
| May 3, 2022 | -125.40 |
| May 2, 2022 | -129.53 |
| Apr 29, 2022 | -131.40 |
| Apr 28, 2022 | -131.33 |
| Apr 27, 2022 | -125.33 |
| Apr 26, 2022 | -124.87 |
| Apr 25, 2022 | -128.40 |
| Apr 22, 2022 | -125.80 |
| Apr 21, 2022 | -133.00 |
| Apr 20, 2022 | -136.67 |
| Apr 19, 2022 | -134.47 |
| Apr 18, 2022 | -131.27 |
| Apr 14, 2022 | -130.33 |
| Apr 13, 2022 | -131.53 |
| Apr 12, 2022 | -131.40 |
| Apr 11, 2022 | -129.07 |
| Apr 8, 2022 | -128.07 |
| Apr 7, 2022 | -125.67 |
| Apr 6, 2022 | -129.20 |
| Apr 5, 2022 | -133.93 |
| Apr 4, 2022 | -140.00 |
| Apr 1, 2022 | -146.73 |
| Mar 31, 2022 | -138.40 |
| Mar 30, 2022 | 156.92 |
| Mar 29, 2022 | 159.54 |
| Mar 28, 2022 | 152.00 |
| Mar 25, 2022 | 142.62 |
| Mar 24, 2022 | 138.92 |
| Mar 23, 2022 | 139.92 |
| Mar 22, 2022 | 145.00 |
| Mar 21, 2022 | 139.77 |
| Mar 18, 2022 | 143.08 |
| Mar 17, 2022 | 143.77 |
| Mar 16, 2022 | 142.23 |
| Mar 15, 2022 | 139.23 |
| Mar 14, 2022 | 141.46 |
| Mar 11, 2022 | 139.00 |
| Mar 10, 2022 | 140.69 |
| Mar 9, 2022 | 142.31 |
| Mar 8, 2022 | 142.08 |
| Mar 7, 2022 | 142.54 |
| Mar 4, 2022 | 146.62 |
| Mar 3, 2022 | 149.08 |
| Mar 2, 2022 | 151.54 |
| Mar 1, 2022 | 144.08 |
| Feb 28, 2022 | 127.00 |
| Feb 25, 2022 | 131.85 |
| Feb 24, 2022 | 127.38 |
| Feb 23, 2022 | 126.38 |
| Feb 22, 2022 | 125.23 |
| Feb 18, 2022 | 123.54 |
| Feb 17, 2022 | 119.77 |
| Feb 16, 2022 | 120.77 |
| Feb 15, 2022 | 117.62 |
| Feb 14, 2022 | 111.00 |
| Feb 11, 2022 | 110.92 |
| Feb 10, 2022 | 119.62 |
| Feb 9, 2022 | 126.69 |
| Feb 8, 2022 | 126.46 |
| Feb 7, 2022 | 123.31 |
| Feb 4, 2022 | 128.31 |
| Feb 3, 2022 | 134.00 |
| Feb 2, 2022 | 138.00 |
| Feb 1, 2022 | 143.62 |
| Jan 31, 2022 | 145.15 |
| Jan 28, 2022 | 141.38 |
| Jan 27, 2022 | 142.62 |
| Jan 26, 2022 | 148.46 |
| Jan 25, 2022 | 148.08 |
| Jan 24, 2022 | 148.38 |
| Jan 21, 2022 | 145.62 |
| Jan 20, 2022 | 143.00 |
| Jan 19, 2022 | 145.77 |
| Jan 18, 2022 | 150.08 |
| Jan 14, 2022 | 156.69 |
| Jan 13, 2022 | 157.62 |
| Jan 12, 2022 | 151.38 |
| Jan 11, 2022 | 154.08 |
| Jan 10, 2022 | 160.54 |
| Jan 7, 2022 | 163.38 |
| Jan 6, 2022 | 168.92 |
| Jan 5, 2022 | 166.77 |
| Jan 4, 2022 | 159.15 |
| Jan 3, 2022 | 154.85 |
| Dec 31, 2021 | 151.85 |
| Dec 30, 2021 | 41.15 |
| Dec 29, 2021 | 40.96 |
| Dec 28, 2021 | 40.60 |
| Dec 27, 2021 | 40.08 |
| Dec 23, 2021 | 38.96 |
| Dec 22, 2021 | 38.87 |
| Dec 21, 2021 | 38.85 |
| Dec 20, 2021 | 39.73 |
| Dec 17, 2021 | 42.58 |
| Dec 16, 2021 | 44.27 |
| Dec 15, 2021 | 45.44 |
| Dec 14, 2021 | 44.29 |
| Dec 13, 2021 | 44.15 |
| Dec 10, 2021 | 45.21 |
| Dec 9, 2021 | 44.94 |
| Dec 8, 2021 | 47.04 |
| Dec 7, 2021 | 46.73 |
| Dec 6, 2021 | 46.90 |
| Dec 3, 2021 | 46.77 |
| Dec 2, 2021 | 48.17 |
| Dec 1, 2021 | 47.13 |
| Nov 30, 2021 | 45.48 |
| Nov 29, 2021 | 45.27 |
| Nov 26, 2021 | 44.94 |
| Nov 24, 2021 | 47.31 |
| Nov 23, 2021 | 47.92 |
| Nov 22, 2021 | 48.23 |
| Nov 19, 2021 | 46.73 |
| Nov 18, 2021 | 47.15 |
| Nov 17, 2021 | 46.79 |
| Nov 16, 2021 | 46.31 |
| Nov 15, 2021 | 46.85 |
| Nov 12, 2021 | 45.81 |
| Nov 11, 2021 | 45.92 |
| Nov 10, 2021 | 45.25 |
| Nov 9, 2021 | 44.92 |
| Nov 8, 2021 | 45.56 |
| Nov 5, 2021 | 46.17 |
| Nov 4, 2021 | 45.25 |
| Nov 3, 2021 | 45.44 |
| Nov 2, 2021 | 42.31 |
| Nov 1, 2021 | 40.79 |
| Oct 29, 2021 | 39.54 |
| Oct 28, 2021 | 40.52 |
| Oct 27, 2021 | 44.06 |
| Oct 26, 2021 | 43.67 |
| Oct 25, 2021 | 44.63 |
| Oct 22, 2021 | 43.73 |
| Oct 21, 2021 | 43.98 |
| Oct 20, 2021 | 43.69 |
| Oct 19, 2021 | 42.73 |
| Oct 18, 2021 | 43.42 |
| Oct 15, 2021 | 43.98 |
| Oct 14, 2021 | 44.04 |
| Oct 13, 2021 | 42.21 |
| Oct 12, 2021 | 43.46 |
| Oct 11, 2021 | 42.73 |
| Oct 8, 2021 | 43.13 |
| Oct 7, 2021 | 42.71 |
| Oct 6, 2021 | 41.81 |
| Oct 5, 2021 | 42.92 |
| Oct 4, 2021 | 43.21 |
| Oct 1, 2021 | 43.50 |
| Sep 30, 2021 | 42.48 |
| Sep 29, 2021 | 18.54 |
| Sep 28, 2021 | 18.81 |
| Sep 27, 2021 | 19.02 |
| Sep 24, 2021 | 18.32 |
| Sep 23, 2021 | 18.39 |
| Sep 22, 2021 | 18.20 |
| Sep 21, 2021 | 17.92 |
| Sep 20, 2021 | 18.14 |
| Sep 17, 2021 | 18.32 |
| Sep 16, 2021 | 17.89 |
| Sep 15, 2021 | 17.95 |
| Sep 14, 2021 | 18.46 |
| Sep 13, 2021 | 18.63 |
| Sep 10, 2021 | 18.23 |
| Sep 9, 2021 | 18.95 |
| Sep 8, 2021 | 19.38 |
| Sep 7, 2021 | 19.95 |
| Sep 3, 2021 | 21.14 |
| Sep 2, 2021 | 21.36 |
| Sep 1, 2021 | 21.27 |
| Aug 31, 2021 | 20.99 |
| Aug 30, 2021 | 20.99 |
| Aug 27, 2021 | 20.91 |
| Aug 26, 2021 | 20.37 |
| Aug 25, 2021 | 20.74 |
| Aug 24, 2021 | 21.38 |
| Aug 23, 2021 | 21.51 |
| Aug 20, 2021 | 21.38 |
| Aug 19, 2021 | 21.38 |
| Aug 18, 2021 | 21.86 |
| Aug 17, 2021 | 22.26 |
| Aug 16, 2021 | 22.97 |
| Aug 13, 2021 | 23.34 |
| Aug 12, 2021 | 23.70 |
| Aug 11, 2021 | 24.23 |
| Aug 10, 2021 | 23.87 |
| Aug 9, 2021 | 23.54 |
| Aug 6, 2021 | 24.15 |
| Aug 5, 2021 | 22.68 |
| Aug 4, 2021 | 24.94 |
| Aug 3, 2021 | 25.53 |
| Aug 2, 2021 | 25.68 |
| Jul 30, 2021 | 26.08 |
| Jul 29, 2021 | 25.88 |
| Jul 28, 2021 | 25.40 |
| Jul 27, 2021 | 25.07 |
| Jul 26, 2021 | 25.59 |
| Jul 23, 2021 | 25.06 |
| Jul 22, 2021 | 24.50 |
| Jul 21, 2021 | 25.27 |
| Jul 20, 2021 | 24.91 |
| Jul 19, 2021 | 24.23 |
| Jul 16, 2021 | 24.90 |
| Jul 15, 2021 | 25.07 |
| Jul 14, 2021 | 25.04 |
| Jul 13, 2021 | 25.21 |
| Jul 12, 2021 | 25.90 |
| Jul 9, 2021 | 25.75 |
| Jul 8, 2021 | 25.15 |
| Jul 7, 2021 | 25.12 |
| Jul 6, 2021 | 25.14 |
| Jul 2, 2021 | 26.19 |
| Jul 1, 2021 | 26.61 |
| Jun 30, 2021 | 26.58 |
| Jun 29, 2021 | -69.37 |
| Jun 28, 2021 | -69.05 |
| Jun 25, 2021 | -72.07 |
| Jun 24, 2021 | -73.56 |
| Jun 23, 2021 | -73.05 |
| Jun 22, 2021 | -71.58 |
| Jun 21, 2021 | -70.77 |
| Jun 18, 2021 | -69.26 |
| Jun 17, 2021 | -73.35 |
| Jun 16, 2021 | -75.95 |
| Jun 15, 2021 | -75.51 |
| Jun 14, 2021 | -76.05 |
| Jun 11, 2021 | -75.56 |
| Jun 10, 2021 | -75.93 |
| Jun 9, 2021 | -76.19 |
| Jun 8, 2021 | -75.81 |
| Jun 7, 2021 | -74.40 |
| Jun 4, 2021 | -73.56 |
| Jun 3, 2021 | -72.81 |
| Jun 2, 2021 | -70.49 |
| Jun 1, 2021 | -73.40 |
| May 28, 2021 | -70.79 |
| May 27, 2021 | -71.35 |
| May 26, 2021 | -69.40 |
| May 25, 2021 | -70.35 |
| May 24, 2021 | -73.28 |
| May 21, 2021 | -74.49 |
| May 20, 2021 | -72.30 |
| May 19, 2021 | -73.14 |
| May 18, 2021 | -74.51 |
| May 17, 2021 | -75.33 |
| May 14, 2021 | -74.67 |
| May 13, 2021 | -74.19 |
| May 12, 2021 | -72.21 |
| May 11, 2021 | -74.37 |
| May 10, 2021 | -75.53 |
| May 7, 2021 | -79.26 |
| May 6, 2021 | -77.16 |
| May 5, 2021 | -74.30 |
| May 4, 2021 | -75.60 |
| May 3, 2021 | -76.67 |
| Apr 30, 2021 | -77.33 |
| Apr 29, 2021 | -80.26 |
| Apr 28, 2021 | -77.40 |
| Apr 27, 2021 | -78.00 |
| Apr 26, 2021 | -77.42 |
| Apr 23, 2021 | -78.23 |
| Apr 22, 2021 | -74.12 |
| Apr 21, 2021 | -74.53 |
| Apr 20, 2021 | -73.63 |
| Apr 19, 2021 | -74.67 |
| Apr 16, 2021 | -74.00 |
| Apr 15, 2021 | -72.86 |
| Apr 14, 2021 | -71.77 |
| Apr 13, 2021 | -70.86 |
| Apr 12, 2021 | -70.84 |
| Apr 9, 2021 | -70.93 |
| Apr 8, 2021 | -68.65 |
| Apr 7, 2021 | -69.53 |
| Apr 6, 2021 | -71.91 |
| Apr 5, 2021 | -73.00 |
| Apr 1, 2021 | -74.09 |
| Mar 31, 2021 | -73.98 |
| Mar 30, 2021 | -108.40 |
| Mar 29, 2021 | -107.43 |
| Mar 26, 2021 | -109.90 |
| Mar 25, 2021 | -105.47 |
| Mar 24, 2021 | -104.53 |
| Mar 23, 2021 | -107.97 |
| Mar 22, 2021 | -114.80 |
| Mar 19, 2021 | -117.53 |
| Mar 18, 2021 | -118.03 |
| Mar 17, 2021 | -122.50 |
| Mar 16, 2021 | -119.93 |
| Mar 15, 2021 | -120.03 |
| Mar 12, 2021 | -123.97 |
| Mar 11, 2021 | -123.80 |
| Mar 10, 2021 | -121.53 |
| Mar 9, 2021 | -121.47 |
| Mar 8, 2021 | -122.37 |
| Mar 5, 2021 | -115.67 |
| Mar 4, 2021 | -113.77 |
| Mar 3, 2021 | -117.87 |
| Mar 2, 2021 | -113.13 |
| Mar 1, 2021 | -108.83 |
| Feb 26, 2021 | -102.20 |
| Feb 25, 2021 | -106.30 |
| Feb 24, 2021 | -101.83 |
| Feb 23, 2021 | -98.27 |
| Feb 22, 2021 | -101.17 |
| Feb 19, 2021 | -99.93 |
| Feb 18, 2021 | -96.73 |
| Feb 17, 2021 | -98.70 |
| Feb 16, 2021 | -99.20 |
| Feb 12, 2021 | -101.10 |
| Feb 11, 2021 | -100.77 |
| Feb 10, 2021 | -101.80 |
| Feb 9, 2021 | -101.63 |
| Feb 8, 2021 | -101.57 |
| Feb 5, 2021 | -95.50 |
| Feb 4, 2021 | -97.13 |
| Feb 3, 2021 | -92.47 |
| Feb 2, 2021 | -94.27 |
| Feb 1, 2021 | -92.87 |
| Jan 29, 2021 | -91.50 |
| Jan 28, 2021 | -93.93 |
| Jan 27, 2021 | -91.70 |
| Jan 26, 2021 | -94.10 |
| Jan 25, 2021 | -97.73 |
| Jan 22, 2021 | -99.83 |
| Jan 21, 2021 | -98.43 |
| Jan 20, 2021 | -100.07 |
| Jan 19, 2021 | -100.13 |
| Jan 15, 2021 | -99.43 |
| Jan 14, 2021 | -102.50 |
| Jan 13, 2021 | -101.93 |
| Jan 12, 2021 | -105.50 |
| Jan 11, 2021 | -101.33 |
| Jan 8, 2021 | -103.53 |
| Jan 7, 2021 | -106.33 |
| Jan 6, 2021 | -106.73 |
| Jan 5, 2021 | -100.60 |
| Jan 4, 2021 | -98.17 |
| Dec 31, 2020 | -100.77 |
| Dec 30, 2020 | -108.79 |
| Dec 29, 2020 | -106.46 |
| Dec 28, 2020 | -108.36 |
| Dec 24, 2020 | -105.86 |
| Dec 23, 2020 | -107.25 |
| Dec 22, 2020 | -108.61 |
| Dec 21, 2020 | -104.64 |
| Dec 18, 2020 | -104.39 |
| Dec 17, 2020 | -106.18 |
| Dec 16, 2020 | -106.29 |
| Dec 15, 2020 | -108.21 |
| Dec 14, 2020 | -108.00 |
| Dec 11, 2020 | -108.82 |
| Dec 10, 2020 | -112.89 |
| Dec 9, 2020 | -110.00 |
| Dec 8, 2020 | -109.36 |
| Dec 7, 2020 | -105.86 |
| Dec 4, 2020 | -106.57 |
| Dec 3, 2020 | -97.75 |
| Dec 2, 2020 | -96.89 |
| Dec 1, 2020 | -97.21 |
| Nov 30, 2020 | -95.93 |
| Nov 27, 2020 | -96.61 |
| Nov 25, 2020 | -96.68 |
| Nov 24, 2020 | -99.46 |
| Nov 23, 2020 | -96.36 |
| Nov 20, 2020 | -94.93 |
| Nov 19, 2020 | -96.46 |
| Nov 18, 2020 | -97.04 |
| Nov 17, 2020 | -96.07 |
| Nov 16, 2020 | -94.68 |
| Nov 13, 2020 | -89.18 |
| Nov 12, 2020 | -87.57 |
| Nov 11, 2020 | -92.00 |
| Nov 10, 2020 | -92.46 |
| Nov 9, 2020 | -87.57 |
| Nov 6, 2020 | -83.43 |
| Nov 5, 2020 | -86.04 |
| Nov 4, 2020 | -82.64 |
| Nov 3, 2020 | -85.50 |
| Nov 2, 2020 | -81.07 |
| Oct 30, 2020 | -81.54 |
| Oct 29, 2020 | -85.39 |
| Oct 28, 2020 | -78.86 |
| Oct 27, 2020 | -80.21 |
| Oct 26, 2020 | -81.50 |
| Oct 23, 2020 | -83.21 |
| Oct 22, 2020 | -82.86 |
| Oct 21, 2020 | -83.00 |
| Oct 20, 2020 | -83.18 |
| Oct 19, 2020 | -81.00 |
| Oct 16, 2020 | -80.21 |
| Oct 15, 2020 | -80.14 |
| Oct 14, 2020 | -78.64 |
| Oct 13, 2020 | -80.89 |
| Oct 12, 2020 | -83.00 |
| Oct 9, 2020 | -82.25 |
| Oct 8, 2020 | -81.82 |
| Oct 7, 2020 | -80.50 |
| Oct 6, 2020 | -76.29 |
| Oct 5, 2020 | -74.32 |
| Oct 2, 2020 | -69.32 |
| Oct 1, 2020 | -67.96 |
| Sep 30, 2020 | -65.61 |
| Sep 29, 2020 | -62.83 |
| Sep 28, 2020 | -63.24 |
| Sep 25, 2020 | -60.34 |
| Sep 24, 2020 | -61.55 |
| Sep 23, 2020 | -60.59 |
| Sep 22, 2020 | -62.07 |
| Sep 21, 2020 | -61.07 |
| Sep 18, 2020 | -64.55 |
| Sep 17, 2020 | -65.97 |
| Sep 16, 2020 | -66.38 |
| Sep 15, 2020 | -67.38 |
| Sep 14, 2020 | -68.24 |
| Sep 11, 2020 | -66.90 |
| Sep 10, 2020 | -68.24 |
| Sep 9, 2020 | -67.83 |
| Sep 8, 2020 | -68.31 |
| Sep 4, 2020 | -69.31 |
| Sep 3, 2020 | -70.55 |
| Sep 2, 2020 | -72.52 |
| Sep 1, 2020 | -70.55 |
| Aug 31, 2020 | -69.66 |
| Aug 28, 2020 | -71.76 |
| Aug 27, 2020 | -71.72 |
| Aug 26, 2020 | -71.38 |
| Aug 25, 2020 | -72.90 |
| Aug 24, 2020 | -73.41 |
| Aug 21, 2020 | -71.17 |
| Aug 20, 2020 | -72.52 |
| Aug 19, 2020 | -75.52 |
| Aug 18, 2020 | -76.79 |
| Aug 17, 2020 | -78.52 |
| Aug 14, 2020 | -79.62 |
| Aug 13, 2020 | -79.69 |
| Aug 12, 2020 | -80.45 |
| Aug 11, 2020 | -80.03 |
| Aug 10, 2020 | -76.97 |
| Aug 7, 2020 | -74.72 |
| Aug 6, 2020 | -74.10 |
| Aug 5, 2020 | -74.28 |
| Aug 4, 2020 | -72.69 |
| Aug 3, 2020 | -71.79 |
| Jul 31, 2020 | -71.45 |
| Jul 30, 2020 | -71.93 |
| Jul 29, 2020 | -76.76 |
| Jul 28, 2020 | -74.38 |
| Jul 27, 2020 | -74.03 |
| Jul 24, 2020 | -71.72 |
| Jul 23, 2020 | -72.83 |
| Jul 22, 2020 | -71.28 |
| Jul 21, 2020 | -70.93 |
| Jul 20, 2020 | -69.62 |
| Jul 17, 2020 | -71.10 |
| Jul 16, 2020 | -72.55 |
| Jul 15, 2020 | -72.93 |
| Jul 14, 2020 | -69.69 |
| Jul 13, 2020 | -67.83 |
| Jul 10, 2020 | -67.21 |
| Jul 9, 2020 | -65.07 |
| Jul 8, 2020 | -65.93 |
| Jul 7, 2020 | -66.79 |
| Jul 6, 2020 | -69.66 |
| Jul 2, 2020 | -68.69 |
| Jul 1, 2020 | -68.17 |
| Jun 30, 2020 | -71.24 |
| Jun 29, 2020 | 10.55 |
| Jun 26, 2020 | 9.96 |
| Jun 25, 2020 | 9.87 |
| Jun 24, 2020 | 9.68 |
| Jun 23, 2020 | 9.90 |
| Jun 22, 2020 | 9.81 |
| Jun 19, 2020 | 9.66 |
| Jun 18, 2020 | 9.80 |
| Jun 17, 2020 | 10.05 |
| Jun 16, 2020 | 10.50 |
| Jun 15, 2020 | 10.61 |
| Jun 12, 2020 | 10.69 |
| Jun 11, 2020 | 10.43 |
| Jun 10, 2020 | 11.15 |
| Jun 9, 2020 | 11.46 |
| Jun 8, 2020 | 11.91 |
| Jun 5, 2020 | 11.85 |
| Jun 4, 2020 | 11.25 |
| Jun 3, 2020 | 11.39 |
| Jun 2, 2020 | 10.74 |
| Jun 1, 2020 | 10.54 |
| May 29, 2020 | 10.55 |
| May 28, 2020 | 10.69 |
| May 27, 2020 | 11.25 |
| May 26, 2020 | 10.32 |
| May 22, 2020 | 9.54 |
| May 21, 2020 | 9.48 |
| May 20, 2020 | 9.32 |
| May 19, 2020 | 9.14 |
| May 18, 2020 | 9.50 |
| May 15, 2020 | 8.68 |
| May 14, 2020 | 8.56 |
| May 13, 2020 | 8.63 |
| May 12, 2020 | 8.91 |
| May 11, 2020 | 9.01 |
| May 8, 2020 | 9.91 |
| May 7, 2020 | 9.06 |
| May 6, 2020 | 9.57 |
| May 5, 2020 | 9.57 |
| May 4, 2020 | 9.46 |
| May 1, 2020 | 10.02 |
| Apr 30, 2020 | 10.27 |
| Apr 29, 2020 | 10.27 |
| Apr 28, 2020 | 9.27 |
| Apr 27, 2020 | 9.09 |
| Apr 24, 2020 | 8.71 |
| Apr 23, 2020 | 8.53 |
| Apr 22, 2020 | 8.29 |
| Apr 21, 2020 | 8.12 |
| Apr 20, 2020 | 8.50 |
| Apr 17, 2020 | 8.67 |
| Apr 16, 2020 | 8.29 |
| Apr 15, 2020 | 8.59 |
| Apr 14, 2020 | 9.27 |
| Apr 13, 2020 | 9.11 |
| Apr 9, 2020 | 9.67 |
| Apr 8, 2020 | 8.29 |
| Apr 7, 2020 | 8.38 |
| Apr 6, 2020 | 8.04 |
| Apr 3, 2020 | 7.13 |
| Apr 2, 2020 | 7.65 |
| Apr 1, 2020 | 7.50 |
| Mar 31, 2020 | 8.59 |
| Mar 30, 2020 | 7.75 |
| Mar 27, 2020 | 7.52 |
| Mar 26, 2020 | 8.31 |
| Mar 25, 2020 | 7.58 |
| Mar 24, 2020 | 7.55 |
| Mar 23, 2020 | 6.94 |
| Mar 20, 2020 | 7.26 |
| Mar 19, 2020 | 7.53 |
| Mar 18, 2020 | 6.63 |
| Mar 17, 2020 | 7.77 |
| Mar 16, 2020 | 7.48 |
| Mar 13, 2020 | 8.62 |
| Mar 12, 2020 | 8.09 |
| Mar 11, 2020 | 8.50 |
| Mar 10, 2020 | 8.79 |
| Mar 9, 2020 | 8.16 |
| Mar 6, 2020 | 8.96 |
| Mar 5, 2020 | 9.04 |
| Mar 4, 2020 | 9.83 |
| Mar 3, 2020 | 9.72 |
| Mar 2, 2020 | 10.10 |
| Feb 28, 2020 | 10.23 |
| Feb 27, 2020 | 10.79 |
| Feb 26, 2020 | 12.30 |
| Feb 25, 2020 | 12.98 |
| Feb 24, 2020 | 13.27 |
| Feb 21, 2020 | 13.71 |
| Feb 20, 2020 | 13.84 |
| Feb 19, 2020 | 13.81 |
| Feb 18, 2020 | 13.70 |
| Feb 14, 2020 | 13.81 |
| Feb 13, 2020 | 13.87 |
| Feb 12, 2020 | 13.81 |
| Feb 11, 2020 | 13.50 |
| Feb 10, 2020 | 13.35 |
| Feb 7, 2020 | 13.24 |
| Feb 6, 2020 | 13.25 |
| Feb 5, 2020 | 13.43 |
| Feb 4, 2020 | 13.24 |
| Feb 3, 2020 | 13.02 |
| Jan 31, 2020 | 12.90 |
| Jan 30, 2020 | 13.01 |
| Jan 29, 2020 | 12.96 |
| Jan 28, 2020 | 13.00 |
| Jan 27, 2020 | 12.97 |
| Jan 24, 2020 | 13.20 |
| Jan 23, 2020 | 13.25 |
| Jan 22, 2020 | 13.35 |
| Jan 21, 2020 | 13.50 |
| Jan 17, 2020 | 13.67 |
| Jan 16, 2020 | 13.74 |
| Jan 15, 2020 | 13.45 |
| Jan 14, 2020 | 13.72 |
| Jan 13, 2020 | 13.65 |
| Jan 10, 2020 | 13.61 |
| Jan 9, 2020 | 13.80 |
| Jan 8, 2020 | 13.80 |
| Jan 7, 2020 | 13.70 |
| Jan 6, 2020 | 13.84 |
| Jan 3, 2020 | 13.93 |
| Jan 2, 2020 | 14.02 |
| Dec 31, 2019 | 13.57 |
| Dec 30, 2019 | 12.16 |
| Dec 27, 2019 | 12.21 |
| Dec 26, 2019 | 12.19 |
| Dec 24, 2019 | 12.32 |
| Dec 23, 2019 | 12.40 |
| Dec 20, 2019 | 12.50 |
| Dec 19, 2019 | 12.63 |
| Dec 18, 2019 | 12.72 |
| Dec 17, 2019 | 12.72 |
| Dec 16, 2019 | 12.76 |
| Dec 13, 2019 | 12.79 |
| Dec 12, 2019 | 13.17 |
| Dec 11, 2019 | 13.04 |
| Dec 10, 2019 | 12.74 |
| Dec 9, 2019 | 12.74 |
| Dec 6, 2019 | 12.76 |
| Dec 5, 2019 | 12.54 |
| Dec 4, 2019 | 12.35 |
| Dec 3, 2019 | 12.23 |
| Dec 2, 2019 | 12.35 |
| Nov 29, 2019 | 12.40 |
| Nov 27, 2019 | 12.50 |
| Nov 26, 2019 | 12.41 |
| Nov 25, 2019 | 12.25 |
| Nov 22, 2019 | 11.82 |
| Nov 21, 2019 | 11.79 |
| Nov 20, 2019 | 11.82 |
| Nov 19, 2019 | 11.93 |
| Nov 18, 2019 | 12.14 |
| Nov 15, 2019 | 12.40 |
| Nov 14, 2019 | 12.47 |
| Nov 13, 2019 | 12.47 |
| Nov 12, 2019 | 12.63 |
| Nov 11, 2019 | 12.57 |
| Nov 8, 2019 | 12.67 |
| Nov 7, 2019 | 12.69 |
| Nov 6, 2019 | 12.63 |
| Nov 5, 2019 | 12.56 |
| Nov 4, 2019 | 12.47 |
| Nov 1, 2019 | 12.31 |
| Oct 31, 2019 | 12.71 |
| Oct 30, 2019 | 13.52 |
| Oct 29, 2019 | 13.77 |
| Oct 28, 2019 | 13.79 |
| Oct 25, 2019 | 13.70 |
| Oct 24, 2019 | 13.68 |
| Oct 23, 2019 | 13.86 |
| Oct 22, 2019 | 13.85 |
| Oct 21, 2019 | 13.60 |
| Oct 18, 2019 | 13.44 |
| Oct 17, 2019 | 13.32 |
| Oct 16, 2019 | 13.22 |
| Oct 15, 2019 | 13.16 |
| Oct 14, 2019 | 12.92 |
| Oct 11, 2019 | 12.81 |
| Oct 10, 2019 | 12.42 |
| Oct 9, 2019 | 12.28 |
| Oct 8, 2019 | 12.14 |
| Oct 7, 2019 | 12.36 |
| Oct 4, 2019 | 12.40 |
| Oct 3, 2019 | 12.33 |
| Oct 2, 2019 | 12.52 |
| Oct 1, 2019 | 12.58 |
| Sep 30, 2019 | 12.74 |
| Sep 27, 2019 | 11.60 |
| Sep 26, 2019 | 11.51 |
| Sep 25, 2019 | 11.42 |
| Sep 24, 2019 | 11.14 |
| Sep 23, 2019 | 11.47 |
| Sep 20, 2019 | 11.65 |
| Sep 19, 2019 | 11.76 |
| Sep 18, 2019 | 11.94 |
| Sep 17, 2019 | 12.22 |
| Sep 16, 2019 | 12.31 |
| Sep 13, 2019 | 12.52 |
| Sep 12, 2019 | 12.48 |
| Sep 11, 2019 | 12.45 |
| Sep 10, 2019 | 12.23 |
| Sep 9, 2019 | 12.21 |
| Sep 6, 2019 | 11.82 |
| Sep 5, 2019 | 12.03 |
| Sep 4, 2019 | 11.39 |
| Sep 3, 2019 | 11.26 |
| Aug 30, 2019 | 11.55 |
| Aug 29, 2019 | 11.46 |
| Aug 28, 2019 | 11.27 |
| Aug 27, 2019 | 11.17 |
| Aug 26, 2019 | 11.29 |
| Aug 23, 2019 | 11.37 |
| Aug 22, 2019 | 11.72 |
| Aug 21, 2019 | 11.65 |
| Aug 20, 2019 | 11.66 |
| Aug 19, 2019 | 11.55 |
| Aug 16, 2019 | 11.50 |
| Aug 15, 2019 | 11.22 |
| Aug 14, 2019 | 11.16 |
| Aug 13, 2019 | 11.52 |
| Aug 12, 2019 | 11.31 |
| Aug 9, 2019 | 11.59 |
| Aug 8, 2019 | 11.68 |
| Aug 7, 2019 | 11.53 |
| Aug 6, 2019 | 11.74 |
| Aug 5, 2019 | 11.66 |
| Aug 2, 2019 | 11.37 |
| Aug 1, 2019 | 11.62 |
| Jul 31, 2019 | 12.24 |
| Jul 30, 2019 | 12.56 |
| Jul 29, 2019 | 12.64 |
| Jul 26, 2019 | 12.77 |
| Jul 25, 2019 | 12.75 |
| Jul 24, 2019 | 12.63 |
| Jul 23, 2019 | 12.09 |
| Jul 22, 2019 | 11.94 |
| Jul 19, 2019 | 11.84 |
| Jul 18, 2019 | 11.85 |
| Jul 17, 2019 | 12.02 |
| Jul 16, 2019 | 11.95 |
| Jul 15, 2019 | 11.90 |
| Jul 12, 2019 | 11.86 |
| Jul 11, 2019 | 11.67 |
| Jul 10, 2019 | 11.68 |
| Jul 9, 2019 | 11.67 |
| Jul 8, 2019 | 11.79 |
| Jul 5, 2019 | 11.83 |
| Jul 3, 2019 | 11.66 |
| Jul 2, 2019 | 11.71 |
| Jul 1, 2019 | 12.00 |
| Jun 28, 2019 | 17.93 |
| Jun 27, 2019 | 18.44 |
| Jun 26, 2019 | 17.62 |
| Jun 25, 2019 | 17.44 |
| Jun 24, 2019 | 17.82 |
| Jun 21, 2019 | 18.31 |
| Jun 20, 2019 | 18.01 |
| Jun 19, 2019 | 17.53 |
| Jun 18, 2019 | 17.16 |
| Jun 17, 2019 | 16.70 |
| Jun 14, 2019 | 16.55 |
| Jun 13, 2019 | 16.68 |
| Jun 12, 2019 | 16.41 |
| Jun 11, 2019 | 16.40 |
| Jun 10, 2019 | 16.15 |
| Jun 7, 2019 | 15.94 |
| Jun 6, 2019 | 15.46 |
| Jun 5, 2019 | 15.56 |
| Jun 4, 2019 | 15.39 |
| Jun 3, 2019 | 15.03 |
| May 31, 2019 | 14.79 |
| May 30, 2019 | 15.13 |
| May 29, 2019 | 14.90 |
| May 28, 2019 | 15.20 |
| May 24, 2019 | 15.03 |
| May 23, 2019 | 15.02 |
| May 22, 2019 | 15.41 |
| May 21, 2019 | 15.72 |
| May 20, 2019 | 15.57 |
| May 17, 2019 | 15.70 |
| May 16, 2019 | 15.95 |
| May 15, 2019 | 15.99 |
| May 14, 2019 | 15.76 |
| May 13, 2019 | 15.84 |
| May 10, 2019 | 16.19 |
| May 9, 2019 | 16.35 |
| May 8, 2019 | 16.51 |
| May 7, 2019 | 16.84 |
| May 6, 2019 | 17.42 |
| May 3, 2019 | 17.88 |
| May 2, 2019 | 17.44 |
| May 1, 2019 | 17.79 |
| Apr 30, 2019 | 17.86 |
| Apr 29, 2019 | 17.95 |
| Apr 26, 2019 | 17.99 |
| Apr 25, 2019 | 17.85 |
| Apr 24, 2019 | 18.24 |
| Apr 23, 2019 | 18.26 |
| Apr 22, 2019 | 18.17 |
| Apr 18, 2019 | 18.19 |
| Apr 17, 2019 | 18.04 |
| Apr 16, 2019 | 17.98 |
| Apr 15, 2019 | 17.85 |
| Apr 12, 2019 | 17.76 |
| Apr 11, 2019 | 17.41 |
| Apr 10, 2019 | 17.32 |
| Apr 9, 2019 | 17.31 |
| Apr 8, 2019 | 17.47 |
| Apr 5, 2019 | 17.43 |
| Apr 4, 2019 | 16.93 |
| Apr 3, 2019 | 16.84 |
| Apr 2, 2019 | 16.56 |
| Apr 1, 2019 | 16.60 |
| Mar 29, 2019 | 15.27 |
| Mar 28, 2019 | 15.06 |
| Mar 27, 2019 | 14.74 |
| Mar 26, 2019 | 14.70 |
| Mar 25, 2019 | 14.35 |
| Mar 22, 2019 | 14.44 |
| Mar 21, 2019 | 15.25 |
| Mar 20, 2019 | 15.11 |
| Mar 19, 2019 | 15.19 |
| Mar 18, 2019 | 14.88 |
| Mar 15, 2019 | 14.83 |
| Mar 14, 2019 | 14.42 |
| Mar 13, 2019 | 14.83 |
| Mar 12, 2019 | 14.92 |
| Mar 11, 2019 | 15.15 |
| Mar 8, 2019 | 15.01 |
| Mar 7, 2019 | 15.36 |
| Mar 6, 2019 | 15.65 |
| Mar 5, 2019 | 15.71 |
| Mar 4, 2019 | 15.89 |
| Mar 1, 2019 | 15.92 |
| Feb 28, 2019 | 15.65 |
| Feb 27, 2019 | 15.06 |
| Feb 26, 2019 | 14.86 |
| Feb 25, 2019 | 14.87 |
| Feb 22, 2019 | 14.83 |
| Feb 21, 2019 | 14.54 |
| Feb 20, 2019 | 14.63 |
| Feb 19, 2019 | 14.60 |
| Feb 15, 2019 | 14.49 |
| Feb 14, 2019 | 13.84 |
| Feb 13, 2019 | 13.65 |
| Feb 12, 2019 | 13.84 |
| Feb 11, 2019 | 13.47 |
| Feb 8, 2019 | 13.37 |
| Feb 7, 2019 | 13.88 |
| Feb 6, 2019 | 14.38 |
| Feb 5, 2019 | 14.23 |
| Feb 4, 2019 | 13.86 |
| Feb 1, 2019 | 13.76 |
| Jan 31, 2019 | 13.81 |
| Jan 30, 2019 | 13.74 |
| Jan 29, 2019 | 13.71 |
| Jan 28, 2019 | 13.84 |
| Jan 25, 2019 | 14.07 |
| Jan 24, 2019 | 13.93 |
| Jan 23, 2019 | 13.75 |
| Jan 22, 2019 | 13.95 |
| Jan 18, 2019 | 14.25 |
| Jan 17, 2019 | 13.86 |
| Jan 16, 2019 | 14.11 |
| Jan 15, 2019 | 14.50 |
| Jan 14, 2019 | 14.41 |
| Jan 11, 2019 | 14.51 |
| Jan 10, 2019 | 14.57 |
| Jan 9, 2019 | 14.51 |
| Jan 8, 2019 | 14.47 |
| Jan 7, 2019 | 13.75 |
| Jan 4, 2019 | 13.56 |
| Jan 3, 2019 | 13.30 |
| Jan 2, 2019 | 13.32 |
| Dec 31, 2018 | 13.04 |
| Dec 28, 2018 | 11.22 |
| Dec 27, 2018 | 10.72 |
| Dec 26, 2018 | 10.66 |
| Dec 24, 2018 | 10.51 |
| Dec 21, 2018 | 10.67 |
| Dec 20, 2018 | 11.12 |
| Dec 19, 2018 | 11.36 |
| Dec 18, 2018 | 11.24 |
| Dec 17, 2018 | 11.45 |
| Dec 14, 2018 | 11.68 |
| Dec 13, 2018 | 11.63 |
| Dec 12, 2018 | 11.68 |
| Dec 11, 2018 | 11.53 |
| Dec 10, 2018 | 11.57 |
| Dec 7, 2018 | 11.51 |
| Dec 6, 2018 | 11.86 |
| Dec 4, 2018 | 12.03 |
| Dec 3, 2018 | 12.62 |
| Nov 30, 2018 | 12.50 |
| Nov 29, 2018 | 12.23 |
| Nov 28, 2018 | 12.30 |
| Nov 27, 2018 | 12.43 |
| Nov 26, 2018 | 12.51 |
| Nov 23, 2018 | 12.75 |
| Nov 21, 2018 | 12.69 |
| Nov 20, 2018 | 12.44 |
| Nov 19, 2018 | 12.57 |
| Nov 16, 2018 | 12.69 |
| Nov 15, 2018 | 12.65 |
| Nov 14, 2018 | 12.29 |
| Nov 13, 2018 | 12.42 |
| Nov 12, 2018 | 12.04 |
| Nov 9, 2018 | 12.10 |
| Nov 8, 2018 | 12.16 |
| Nov 7, 2018 | 12.14 |
| Nov 6, 2018 | 11.89 |
| Nov 5, 2018 | 11.93 |
| Nov 2, 2018 | 11.92 |
| Nov 1, 2018 | 11.92 |
| Oct 31, 2018 | 11.87 |
| Oct 30, 2018 | 11.84 |
| Oct 29, 2018 | 11.68 |
| Oct 26, 2018 | 10.54 |
| Oct 25, 2018 | 10.58 |
| Oct 24, 2018 | 10.47 |
| Oct 23, 2018 | 11.13 |
| Oct 22, 2018 | 11.05 |
| Oct 19, 2018 | 10.92 |
| Oct 18, 2018 | 11.25 |
| Oct 17, 2018 | 11.61 |
| Oct 16, 2018 | 11.79 |
| Oct 15, 2018 | 11.63 |
| Oct 12, 2018 | 11.56 |
| Oct 11, 2018 | 11.56 |
| Oct 10, 2018 | 11.63 |
| Oct 9, 2018 | 12.36 |
| Oct 8, 2018 | 13.01 |
| Oct 5, 2018 | 13.13 |
| Oct 4, 2018 | 13.21 |
| Oct 3, 2018 | 13.35 |
| Oct 2, 2018 | 13.32 |
| Oct 1, 2018 | 13.58 |
| Sep 28, 2018 | 15.16 |
| Sep 27, 2018 | 15.31 |
| Sep 26, 2018 | 14.92 |
| Sep 25, 2018 | 15.09 |
| Sep 24, 2018 | 15.11 |
| Sep 21, 2018 | 15.19 |
| Sep 20, 2018 | 14.94 |
| Sep 19, 2018 | 14.59 |
| Sep 18, 2018 | 14.36 |
| Sep 17, 2018 | 14.56 |
| Sep 14, 2018 | 14.51 |
| Sep 13, 2018 | 14.06 |
| Sep 12, 2018 | 14.40 |
| Sep 11, 2018 | 14.31 |
| Sep 10, 2018 | 14.51 |
| Sep 7, 2018 | 14.56 |
| Sep 6, 2018 | 14.54 |
| Sep 5, 2018 | 14.97 |
| Sep 4, 2018 | 15.05 |
| Aug 31, 2018 | 15.27 |
| Aug 30, 2018 | 15.23 |
| Aug 29, 2018 | 15.63 |
| Aug 28, 2018 | 15.62 |
| Aug 27, 2018 | 15.87 |
| Aug 24, 2018 | 15.60 |
| Aug 23, 2018 | 14.88 |
| Aug 22, 2018 | 15.99 |
| Aug 21, 2018 | 16.69 |
| Aug 20, 2018 | 16.64 |
| Aug 17, 2018 | 16.44 |
| Aug 16, 2018 | 16.06 |
| Aug 15, 2018 | 15.97 |
| Aug 14, 2018 | 15.89 |
| Aug 13, 2018 | 16.08 |
| Aug 10, 2018 | 16.08 |
| Aug 9, 2018 | 16.11 |
| Aug 8, 2018 | 16.55 |
| Aug 7, 2018 | 16.23 |
| Aug 6, 2018 | 16.01 |
| Aug 3, 2018 | 15.86 |
| Aug 2, 2018 | 17.77 |
| Aug 1, 2018 | 17.33 |
| Jul 31, 2018 | 17.35 |
| Jul 30, 2018 | 16.99 |
| Jul 27, 2018 | 17.03 |
| Jul 26, 2018 | 16.96 |
| Jul 25, 2018 | 17.02 |
| Jul 24, 2018 | 17.05 |
| Jul 23, 2018 | 17.23 |
| Jul 20, 2018 | 17.20 |
| Jul 19, 2018 | 17.56 |
| Jul 18, 2018 | 17.53 |
| Jul 17, 2018 | 17.71 |
| Jul 16, 2018 | 17.44 |
| Jul 13, 2018 | 17.68 |
| Jul 12, 2018 | 17.60 |
| Jul 11, 2018 | 17.56 |
| Jul 10, 2018 | 17.96 |
| Jul 9, 2018 | 18.27 |
| Jul 6, 2018 | 18.22 |
| Jul 5, 2018 | 18.22 |
| Jul 3, 2018 | 18.37 |
| Jul 2, 2018 | 18.12 |
| Jun 29, 2018 | 20.08 |
| Jun 28, 2018 | 20.49 |
| Jun 27, 2018 | 20.09 |
| Jun 26, 2018 | 21.02 |
| Jun 25, 2018 | 21.01 |
| Jun 22, 2018 | 21.23 |
| Jun 21, 2018 | 20.80 |
| Jun 20, 2018 | 20.34 |
| Jun 19, 2018 | 18.31 |
| Jun 18, 2018 | 18.42 |
| Jun 15, 2018 | 18.14 |
| Jun 14, 2018 | 18.01 |
| Jun 13, 2018 | 17.49 |
| Jun 12, 2018 | 17.57 |
| Jun 11, 2018 | 17.86 |
| Jun 8, 2018 | 17.90 |
| Jun 7, 2018 | 17.98 |
| Jun 6, 2018 | 18.14 |
| Jun 5, 2018 | 18.01 |
| Jun 4, 2018 | 17.70 |
| Jun 1, 2018 | 18.22 |
| May 31, 2018 | 18.02 |
| May 30, 2018 | 17.51 |
| May 29, 2018 | 17.46 |
| May 25, 2018 | 17.81 |
| May 24, 2018 | 17.83 |
| May 23, 2018 | 17.83 |
| May 22, 2018 | 17.95 |
| May 21, 2018 | 17.90 |
| May 18, 2018 | 17.91 |
| May 17, 2018 | 18.05 |
| May 16, 2018 | 18.05 |
| May 15, 2018 | 17.59 |
| May 14, 2018 | 16.91 |
| May 11, 2018 | 16.62 |
| May 10, 2018 | 16.56 |
| May 9, 2018 | 16.53 |
| May 8, 2018 | 16.12 |
| May 7, 2018 | 15.87 |
| May 4, 2018 | 15.53 |
| May 3, 2018 | 15.43 |
| May 2, 2018 | 15.08 |
| May 1, 2018 | 15.02 |
| Apr 30, 2018 | 15.05 |
| Apr 27, 2018 | 15.12 |
| Apr 26, 2018 | 15.33 |
| Apr 25, 2018 | 15.52 |
| Apr 24, 2018 | 15.62 |
| Apr 23, 2018 | 16.15 |
| Apr 20, 2018 | 16.14 |
| Apr 19, 2018 | 16.35 |
| Apr 18, 2018 | 16.74 |
| Apr 17, 2018 | 16.70 |
| Apr 16, 2018 | 16.64 |
| Apr 13, 2018 | 16.26 |
| Apr 12, 2018 | 16.49 |
| Apr 11, 2018 | 16.34 |
| Apr 10, 2018 | 16.46 |
| Apr 9, 2018 | 16.18 |
| Apr 6, 2018 | 16.46 |
| Apr 5, 2018 | 16.47 |
| Apr 4, 2018 | 16.53 |
| Apr 3, 2018 | 16.02 |
| Apr 2, 2018 | 15.91 |
| Mar 29, 2018 | 17.14 |
| Mar 28, 2018 | 16.80 |
| Mar 27, 2018 | 16.95 |
| Mar 26, 2018 | 17.65 |
| Mar 23, 2018 | 16.70 |
| Mar 22, 2018 | 17.54 |
| Mar 21, 2018 | 17.88 |
| Mar 20, 2018 | 17.88 |
| Mar 19, 2018 | 15.39 |
| Mar 16, 2018 | 15.48 |
| Mar 15, 2018 | 15.62 |
| Mar 14, 2018 | 15.55 |
| Mar 13, 2018 | 15.60 |
| Mar 12, 2018 | 15.50 |
| Mar 9, 2018 | 15.71 |
| Mar 8, 2018 | 15.27 |
| Mar 7, 2018 | 15.25 |
| Mar 6, 2018 | 15.20 |
| Mar 5, 2018 | 14.66 |
| Mar 2, 2018 | 14.41 |
| Mar 1, 2018 | 14.18 |
| Feb 28, 2018 | 13.52 |
| Feb 27, 2018 | 13.89 |
| Feb 26, 2018 | 14.21 |
| Feb 23, 2018 | 14.27 |
| Feb 22, 2018 | 14.15 |
| Feb 21, 2018 | 14.36 |
| Feb 20, 2018 | 14.00 |
| Feb 16, 2018 | 14.13 |
| Feb 15, 2018 | 14.04 |
| Feb 14, 2018 | 14.06 |
| Feb 13, 2018 | 13.77 |
| Feb 12, 2018 | 14.01 |
| Feb 9, 2018 | 14.06 |
| Feb 8, 2018 | 13.88 |
| Feb 7, 2018 | 14.53 |
| Feb 6, 2018 | 14.45 |
| Feb 5, 2018 | 14.04 |
| Feb 2, 2018 | 14.78 |
| Feb 1, 2018 | 15.21 |
| Jan 31, 2018 | 15.12 |
| Jan 30, 2018 | 15.20 |
| Jan 29, 2018 | 15.48 |
| Jan 26, 2018 | 15.50 |
| Jan 25, 2018 | 15.27 |
| Jan 24, 2018 | 15.44 |
| Jan 23, 2018 | 15.50 |
| Jan 22, 2018 | 15.79 |
| Jan 19, 2018 | 16.37 |
| Jan 18, 2018 | 15.81 |
| Jan 17, 2018 | 16.16 |
| Jan 16, 2018 | 15.52 |
| Jan 12, 2018 | 14.98 |
| Jan 11, 2018 | 15.01 |
| Jan 10, 2018 | 14.40 |
| Jan 9, 2018 | 14.62 |
| Jan 8, 2018 | 14.67 |
| Jan 5, 2018 | 14.91 |
| Jan 4, 2018 | 14.93 |
| Jan 3, 2018 | 14.84 |
| Jan 2, 2018 | 14.14 |
| Dec 29, 2017 | 8.53 |
| Dec 28, 2017 | 8.72 |
| Dec 27, 2017 | 8.89 |
| Dec 26, 2017 | 8.83 |
| Dec 22, 2017 | 8.89 |
| Dec 21, 2017 | 9.14 |
| Dec 20, 2017 | 9.21 |
| Dec 19, 2017 | 9.11 |
| Dec 18, 2017 | 9.19 |
| Dec 15, 2017 | 8.85 |
| Dec 14, 2017 | 8.48 |
| Dec 13, 2017 | 8.46 |
| Dec 12, 2017 | 8.95 |
| Dec 11, 2017 | 7.96 |
| Dec 8, 2017 | 8.06 |
| Dec 7, 2017 | 8.06 |
| Dec 6, 2017 | 7.93 |
| Dec 5, 2017 | 8.06 |
| Dec 4, 2017 | 8.13 |
| Dec 1, 2017 | 8.16 |
| Nov 30, 2017 | 8.51 |
| Nov 29, 2017 | 8.63 |
| Nov 28, 2017 | 8.60 |
| Nov 27, 2017 | 8.47 |
| Nov 24, 2017 | 8.38 |
| Nov 22, 2017 | 8.34 |
| Nov 21, 2017 | 8.50 |
| Nov 20, 2017 | 8.28 |
| Nov 17, 2017 | 8.07 |
| Nov 16, 2017 | 8.10 |
| Nov 15, 2017 | 7.77 |
| Nov 14, 2017 | 8.12 |
| Nov 13, 2017 | 8.12 |
| Nov 10, 2017 | 8.05 |
| Nov 9, 2017 | 8.02 |
| Nov 8, 2017 | 8.14 |
| Nov 7, 2017 | 8.17 |
| Nov 6, 2017 | 8.26 |
| Nov 3, 2017 | 8.29 |
| Nov 2, 2017 | 8.05 |
| Nov 1, 2017 | 8.28 |
| Oct 31, 2017 | 8.49 |
| Oct 30, 2017 | 8.07 |
| Oct 27, 2017 | 8.29 |
| Oct 26, 2017 | 8.33 |
| Oct 25, 2017 | 8.40 |
| Oct 24, 2017 | 8.35 |
| Oct 23, 2017 | 8.24 |
| Oct 20, 2017 | 8.28 |
| Oct 19, 2017 | 8.35 |
| Oct 18, 2017 | 8.47 |
| Oct 17, 2017 | 8.25 |
| Oct 16, 2017 | 8.25 |
| Oct 13, 2017 | 8.22 |
| Oct 12, 2017 | 8.16 |
| Oct 11, 2017 | 8.13 |
| Oct 10, 2017 | 8.09 |
| Oct 9, 2017 | 8.04 |
| Oct 6, 2017 | 7.98 |
| Oct 5, 2017 | 8.28 |
| Oct 4, 2017 | 8.21 |
| Oct 3, 2017 | 7.89 |
| Oct 2, 2017 | 7.68 |
| Sep 29, 2017 | 7.18 |
| Sep 28, 2017 | 7.09 |
| Sep 27, 2017 | 7.08 |
| Sep 26, 2017 | 7.07 |
| Sep 25, 2017 | 6.94 |
| Sep 22, 2017 | 6.75 |
| Sep 21, 2017 | 6.59 |
| Sep 20, 2017 | 6.51 |
| Sep 19, 2017 | 6.63 |
| Sep 18, 2017 | 6.45 |
| Sep 15, 2017 | 6.53 |
| Sep 14, 2017 | 6.32 |
| Sep 13, 2017 | 6.28 |
| Sep 12, 2017 | 6.20 |
| Sep 11, 2017 | 6.06 |
| Sep 8, 2017 | 6.02 |
| Sep 7, 2017 | 6.00 |
| Sep 6, 2017 | 5.98 |
| Sep 5, 2017 | 5.92 |
| Sep 1, 2017 | 6.07 |
| Aug 31, 2017 | 6.00 |
| Aug 30, 2017 | 5.92 |
| Aug 29, 2017 | 5.91 |
| Aug 28, 2017 | 5.91 |
| Aug 25, 2017 | 5.86 |
| Aug 24, 2017 | 5.80 |
| Aug 23, 2017 | 5.80 |
| Aug 22, 2017 | 5.82 |
| Aug 21, 2017 | 5.85 |
| Aug 18, 2017 | 5.87 |
| Aug 17, 2017 | 5.83 |
| Aug 16, 2017 | 5.96 |
| Aug 15, 2017 | 5.93 |
| Aug 14, 2017 | 6.00 |
| Aug 11, 2017 | 5.90 |
| Aug 10, 2017 | 6.00 |
| Aug 9, 2017 | 6.07 |
| Aug 8, 2017 | 6.10 |
| Aug 7, 2017 | 6.15 |
| Aug 4, 2017 | 6.10 |
| Aug 3, 2017 | 6.15 |
| Aug 2, 2017 | 5.48 |
| Aug 1, 2017 | 5.54 |
| Jul 31, 2017 | 5.53 |
| Jul 28, 2017 | 5.54 |
| Jul 27, 2017 | 5.63 |
| Jul 26, 2017 | 5.66 |
| Jul 25, 2017 | 5.71 |
| Jul 24, 2017 | 5.70 |
| Jul 21, 2017 | 5.61 |
| Jul 20, 2017 | 5.87 |
| Jul 19, 2017 | 5.80 |
| Jul 18, 2017 | 5.68 |
| Jul 17, 2017 | 5.67 |
| Jul 14, 2017 | 5.59 |
| Jul 13, 2017 | 5.54 |
| Jul 12, 2017 | 5.54 |
| Jul 11, 2017 | 5.58 |
| Jul 10, 2017 | 5.56 |
| Jul 7, 2017 | 5.50 |
| Jul 6, 2017 | 5.36 |
| Jul 5, 2017 | 5.51 |
| Jul 3, 2017 | 5.64 |
| Jun 30, 2017 | 5.58 |
| Jun 29, 2017 | 5.38 |
| Jun 28, 2017 | 5.41 |
| Jun 27, 2017 | 5.23 |
| Jun 26, 2017 | 5.32 |
| Jun 23, 2017 | 5.13 |
| Jun 22, 2017 | 5.04 |
| Jun 21, 2017 | 5.01 |
| Jun 20, 2017 | 5.02 |
| Jun 19, 2017 | 5.09 |
| Jun 16, 2017 | 5.11 |
| Jun 15, 2017 | 5.19 |
| Jun 14, 2017 | 5.28 |
| Jun 13, 2017 | 5.33 |
| Jun 12, 2017 | 5.38 |
| Jun 9, 2017 | 5.33 |
| Jun 8, 2017 | 5.32 |
| Jun 7, 2017 | 5.33 |
| Jun 6, 2017 | 5.34 |
| Jun 5, 2017 | 5.46 |
| Jun 2, 2017 | 5.55 |
| Jun 1, 2017 | 5.52 |
| May 31, 2017 | 5.41 |
| May 30, 2017 | 5.45 |
| May 26, 2017 | 5.48 |
| May 25, 2017 | 5.51 |
| May 24, 2017 | 5.62 |
| May 23, 2017 | 5.71 |
| May 22, 2017 | 5.73 |
| May 19, 2017 | 5.70 |
| May 18, 2017 | 5.68 |
| May 17, 2017 | 5.81 |
| May 16, 2017 | 6.12 |
| May 15, 2017 | 6.13 |
| May 12, 2017 | 6.07 |
| May 11, 2017 | 6.17 |
| May 10, 2017 | 6.29 |
| May 9, 2017 | 6.36 |
| May 8, 2017 | 6.34 |
| May 5, 2017 | 6.39 |
| May 4, 2017 | 6.45 |
| May 3, 2017 | 6.99 |
| May 2, 2017 | 7.01 |
| May 1, 2017 | 6.94 |
| Apr 28, 2017 | 6.86 |
| Apr 27, 2017 | 6.83 |
| Apr 26, 2017 | 6.69 |
| Apr 25, 2017 | 6.71 |
| Apr 24, 2017 | 6.62 |
| Apr 21, 2017 | 6.43 |
| Apr 20, 2017 | 6.42 |
| Apr 19, 2017 | 6.23 |
| Apr 18, 2017 | 6.09 |
| Apr 17, 2017 | 6.08 |
| Apr 13, 2017 | 6.00 |
| Apr 12, 2017 | 6.08 |
| Apr 11, 2017 | 6.12 |
| Apr 10, 2017 | 6.09 |
| Apr 7, 2017 | 6.10 |
| Apr 6, 2017 | 6.09 |
| Apr 5, 2017 | 6.08 |
| Apr 4, 2017 | 6.02 |
| Apr 3, 2017 | 6.24 |
| Mar 31, 2017 | 6.34 |
| Mar 30, 2017 | 6.59 |
| Mar 29, 2017 | 6.54 |
| Mar 28, 2017 | 6.46 |
| Mar 27, 2017 | 6.44 |
| Mar 24, 2017 | 6.53 |
| Mar 23, 2017 | 6.48 |
| Mar 22, 2017 | 6.51 |
| Mar 21, 2017 | 6.51 |
| Mar 20, 2017 | 6.76 |
| Mar 17, 2017 | 6.77 |
| Mar 16, 2017 | 6.85 |
| Mar 15, 2017 | 6.89 |
| Mar 14, 2017 | 6.79 |
| Mar 13, 2017 | 6.80 |
| Mar 10, 2017 | 6.68 |
| Mar 9, 2017 | 6.52 |
| Mar 8, 2017 | 6.68 |
| Mar 7, 2017 | 6.74 |
| Mar 6, 2017 | 6.71 |
| Mar 3, 2017 | 6.81 |
| Mar 2, 2017 | 6.75 |
| Mar 1, 2017 | 6.47 |
| Feb 28, 2017 | 6.05 |
| Feb 27, 2017 | 6.05 |
| Feb 24, 2017 | 6.06 |
| Feb 23, 2017 | 6.08 |
| Feb 22, 2017 | 6.16 |
| Feb 21, 2017 | 6.11 |
| Feb 17, 2017 | 6.23 |
| Feb 16, 2017 | 6.07 |
| Feb 15, 2017 | 6.11 |
| Feb 14, 2017 | 6.09 |
| Feb 13, 2017 | 6.17 |
| Feb 10, 2017 | 6.12 |
| Feb 9, 2017 | 6.05 |
| Feb 8, 2017 | 5.91 |
| Feb 7, 2017 | 5.87 |
| Feb 6, 2017 | 5.91 |
| Feb 3, 2017 | 5.96 |
| Feb 2, 2017 | 5.92 |
| Feb 1, 2017 | 6.02 |
| Jan 31, 2017 | 5.88 |
| Jan 30, 2017 | 5.84 |
| Jan 27, 2017 | 6.05 |
| Jan 26, 2017 | 6.01 |
| Jan 25, 2017 | 6.04 |
| Jan 24, 2017 | 6.05 |
| Jan 23, 2017 | 6.00 |
| Jan 20, 2017 | 6.03 |
| Jan 19, 2017 | 6.14 |
| Jan 18, 2017 | 6.16 |
| Jan 17, 2017 | 6.02 |
| Jan 13, 2017 | 6.25 |
| Jan 12, 2017 | 6.23 |
| Jan 11, 2017 | 6.43 |
| Jan 10, 2017 | 6.43 |
| Jan 9, 2017 | 6.30 |
| Jan 6, 2017 | 6.37 |
| Jan 5, 2017 | 6.38 |
| Jan 4, 2017 | 6.46 |
| Jan 3, 2017 | 6.31 |
| Dec 30, 2016 | 13.93 |
| Dec 29, 2016 | 13.89 |
| Dec 28, 2016 | 13.93 |
| Dec 27, 2016 | 14.12 |
| Dec 23, 2016 | 13.98 |
| Dec 22, 2016 | 13.95 |
| Dec 21, 2016 | 14.43 |
| Dec 20, 2016 | 14.33 |
| Dec 19, 2016 | 14.12 |
| Dec 16, 2016 | 14.02 |
| Dec 15, 2016 | 14.01 |
| Dec 14, 2016 | 13.99 |
| Dec 13, 2016 | 14.38 |
| Dec 12, 2016 | 14.28 |
| Dec 9, 2016 | 14.09 |
| Dec 8, 2016 | 14.26 |
| Dec 7, 2016 | 13.87 |
| Dec 6, 2016 | 13.35 |
| Dec 5, 2016 | 12.94 |
| Dec 2, 2016 | 12.49 |
| Dec 1, 2016 | 12.60 |
| Nov 30, 2016 | 12.50 |
| Nov 29, 2016 | 12.68 |
| Nov 28, 2016 | 12.55 |
| Nov 25, 2016 | 12.60 |
| Nov 23, 2016 | 12.49 |
| Nov 22, 2016 | 12.69 |
| Nov 21, 2016 | 12.54 |
| Nov 18, 2016 | 12.64 |
| Nov 17, 2016 | 12.91 |
| Nov 16, 2016 | 12.64 |
| Nov 15, 2016 | 12.59 |
| Nov 14, 2016 | 12.50 |
| Nov 11, 2016 | 12.44 |
| Nov 10, 2016 | 12.10 |
| Nov 9, 2016 | 11.80 |
| Nov 8, 2016 | 11.69 |
| Nov 7, 2016 | 11.59 |
| Nov 4, 2016 | 11.57 |
| Nov 3, 2016 | 11.43 |
| Nov 2, 2016 | 11.35 |
| Nov 1, 2016 | 11.47 |
| Oct 31, 2016 | 11.67 |
| Oct 28, 2016 | 11.46 |
| Oct 27, 2016 | 11.24 |
| Oct 26, 2016 | 14.35 |
| Oct 25, 2016 | 14.22 |
| Oct 24, 2016 | 14.44 |
| Oct 21, 2016 | 14.18 |
| Oct 20, 2016 | 14.31 |
| Oct 19, 2016 | 14.38 |
| Oct 18, 2016 | 13.87 |
| Oct 17, 2016 | 14.28 |
| Oct 14, 2016 | 14.08 |
| Oct 13, 2016 | 13.94 |
| Oct 12, 2016 | 14.41 |
| Oct 11, 2016 | 14.28 |
| Oct 10, 2016 | 14.49 |
| Oct 7, 2016 | 14.28 |
| Oct 6, 2016 | 14.29 |
| Oct 5, 2016 | 14.44 |
| Oct 4, 2016 | 14.36 |
| Oct 3, 2016 | 14.50 |
| Sep 30, 2016 | 14.49 |
| Sep 29, 2016 | 15.48 |
| Sep 28, 2016 | 15.85 |
| Sep 27, 2016 | 15.64 |
| Sep 26, 2016 | 15.96 |
| Sep 23, 2016 | 16.14 |
| Sep 22, 2016 | 16.26 |
| Sep 21, 2016 | 16.12 |
| Sep 20, 2016 | 15.73 |
| Sep 19, 2016 | 15.79 |
| Sep 16, 2016 | 15.66 |
| Sep 15, 2016 | 15.69 |
| Sep 14, 2016 | 15.20 |
| Sep 13, 2016 | 15.05 |
| Sep 12, 2016 | 15.21 |
| Sep 9, 2016 | 15.05 |
| Sep 8, 2016 | 15.62 |
| Sep 7, 2016 | 15.61 |
| Sep 6, 2016 | 15.38 |
| Sep 2, 2016 | 15.13 |
| Sep 1, 2016 | 15.10 |
| Aug 31, 2016 | 14.81 |
| Aug 30, 2016 | 15.61 |
| Aug 29, 2016 | 15.18 |
| Aug 26, 2016 | 15.22 |
| Aug 25, 2016 | 14.74 |
| Aug 24, 2016 | 14.79 |
| Aug 23, 2016 | 14.71 |
| Aug 22, 2016 | 14.51 |
| Aug 19, 2016 | 14.46 |
| Aug 18, 2016 | 14.54 |
| Aug 17, 2016 | 14.66 |
| Aug 16, 2016 | 14.66 |
| Aug 15, 2016 | 14.84 |
| Aug 12, 2016 | 14.79 |
| Aug 11, 2016 | 14.93 |
| Aug 10, 2016 | 14.90 |
| Aug 9, 2016 | 15.09 |
| Aug 8, 2016 | 15.25 |
| Aug 5, 2016 | 15.00 |
| Aug 4, 2016 | 14.70 |
| Aug 3, 2016 | 14.79 |
| Aug 2, 2016 | 15.25 |
| Aug 1, 2016 | 14.85 |
| Jul 29, 2016 | 14.26 |
| Jul 28, 2016 | 14.26 |
| Jul 27, 2016 | 14.66 |
| Jul 26, 2016 | 14.68 |
| Jul 25, 2016 | 14.25 |
| Jul 22, 2016 | 13.99 |
| Jul 21, 2016 | 13.94 |
| Jul 20, 2016 | 13.69 |
| Jul 19, 2016 | 13.71 |
| Jul 18, 2016 | 13.54 |
| Jul 15, 2016 | 13.45 |
| Jul 14, 2016 | 13.41 |
| Jul 13, 2016 | 13.21 |
| Jul 12, 2016 | 13.32 |
| Jul 11, 2016 | 13.40 |
| Jul 8, 2016 | 13.42 |
| Jul 7, 2016 | 12.93 |
| Jul 6, 2016 | 12.98 |
| Jul 5, 2016 | 12.93 |
| Jul 1, 2016 | 13.15 |
| Jun 30, 2016 | 12.77 |
| Jun 29, 2016 | 14.65 |
| Jun 28, 2016 | 14.56 |
| Jun 27, 2016 | 14.18 |
| Jun 24, 2016 | 14.88 |
| Jun 23, 2016 | 16.34 |
| Jun 22, 2016 | 15.96 |
| Jun 21, 2016 | 16.11 |
| Jun 20, 2016 | 16.15 |
| Jun 17, 2016 | 15.75 |
| Jun 16, 2016 | 15.66 |
| Jun 15, 2016 | 15.76 |
| Jun 14, 2016 | 15.46 |
| Jun 13, 2016 | 15.71 |
| Jun 10, 2016 | 16.10 |
| Jun 9, 2016 | 16.32 |
| Jun 8, 2016 | 16.32 |
| Jun 7, 2016 | 16.25 |
| Jun 6, 2016 | 16.15 |
| Jun 3, 2016 | 16.07 |
| Jun 2, 2016 | 16.48 |
| Jun 1, 2016 | 16.20 |
| May 31, 2016 | 16.25 |
| May 27, 2016 | 16.60 |
| May 26, 2016 | 16.03 |
| May 25, 2016 | 15.74 |
| May 24, 2016 | 15.25 |
| May 23, 2016 | 14.96 |
| May 20, 2016 | 14.85 |
| May 19, 2016 | 14.85 |
| May 18, 2016 | 15.34 |
| May 17, 2016 | 14.94 |
| May 16, 2016 | 14.74 |
| May 13, 2016 | 14.21 |
| May 12, 2016 | 14.64 |
| May 11, 2016 | 14.60 |
| May 10, 2016 | 14.57 |
| May 9, 2016 | 13.95 |
| May 6, 2016 | 14.29 |
| May 5, 2016 | 14.39 |
| May 4, 2016 | 14.26 |
| May 3, 2016 | 13.65 |
| May 2, 2016 | 14.12 |
| Apr 29, 2016 | 14.12 |
| Apr 28, 2016 | 14.32 |
| Apr 27, 2016 | 14.55 |
| Apr 26, 2016 | 14.30 |
| Apr 25, 2016 | 14.24 |
| Apr 22, 2016 | 14.47 |
| Apr 21, 2016 | 14.37 |
| Apr 20, 2016 | 14.48 |
| Apr 19, 2016 | 14.50 |
| Apr 18, 2016 | 14.47 |
| Apr 15, 2016 | 14.17 |
| Apr 14, 2016 | 14.01 |
| Apr 13, 2016 | 14.36 |
| Apr 12, 2016 | 14.16 |
| Apr 11, 2016 | 13.76 |
| Apr 8, 2016 | 13.77 |
| Apr 7, 2016 | 13.70 |
| Apr 6, 2016 | 14.12 |
| Apr 5, 2016 | 13.93 |
| Apr 4, 2016 | 14.28 |
| Apr 1, 2016 | 14.59 |
| Mar 31, 2016 | 14.42 |
| Mar 30, 2016 | 17.31 |
| Mar 29, 2016 | 17.29 |
| Mar 28, 2016 | 17.07 |
| Mar 24, 2016 | 17.16 |
| Mar 23, 2016 | 16.79 |
| Mar 22, 2016 | 17.22 |
| Mar 21, 2016 | 17.29 |
| Mar 18, 2016 | 17.22 |
| Mar 17, 2016 | 17.53 |
| Mar 16, 2016 | 17.29 |
| Mar 15, 2016 | 17.07 |
| Mar 14, 2016 | 17.02 |
| Mar 11, 2016 | 16.56 |
| Mar 10, 2016 | 16.04 |
| Mar 9, 2016 | 16.53 |
| Mar 8, 2016 | 16.27 |
| Mar 7, 2016 | 16.75 |
| Mar 4, 2016 | 15.52 |
| Mar 3, 2016 | 15.68 |
| Mar 2, 2016 | 15.73 |
| Mar 1, 2016 | 14.94 |
| Feb 29, 2016 | 14.16 |
| Feb 26, 2016 | 14.14 |
| Feb 25, 2016 | 13.88 |
| Feb 24, 2016 | 13.98 |
| Feb 23, 2016 | 13.91 |
| Feb 22, 2016 | 13.95 |
| Feb 19, 2016 | 14.11 |
| Feb 18, 2016 | 14.39 |
| Feb 17, 2016 | 14.54 |
| Feb 16, 2016 | 14.33 |
| Feb 12, 2016 | 14.04 |
| Feb 11, 2016 | 13.69 |
| Feb 10, 2016 | 13.76 |
| Feb 9, 2016 | 13.16 |
| Feb 8, 2016 | 13.46 |
| Feb 5, 2016 | 13.07 |
| Feb 4, 2016 | 13.09 |
| Feb 3, 2016 | 13.07 |
| Feb 2, 2016 | 13.08 |
| Feb 1, 2016 | 13.42 |
| Jan 29, 2016 | 13.31 |
| Jan 28, 2016 | 12.69 |
| Jan 27, 2016 | 12.49 |
| Jan 26, 2016 | 12.87 |
| Jan 25, 2016 | 12.60 |
| Jan 22, 2016 | 13.32 |
| Jan 21, 2016 | 13.35 |
| Jan 20, 2016 | 13.35 |
| Jan 19, 2016 | 13.06 |
| Jan 15, 2016 | 13.25 |
| Jan 14, 2016 | 13.45 |
| Jan 13, 2016 | 13.28 |
| Jan 12, 2016 | 13.91 |
| Jan 11, 2016 | 14.26 |
| Jan 8, 2016 | 14.24 |
| Jan 7, 2016 | 14.26 |
| Jan 6, 2016 | 14.73 |
| Jan 5, 2016 | 15.87 |
| Jan 4, 2016 | 15.93 |
| Dec 31, 2015 | 17.41 |
| Dec 30, 2015 | -51.03 |
| Dec 29, 2015 | -52.21 |
| Dec 28, 2015 | -51.17 |
| Dec 24, 2015 | -52.83 |
| Dec 23, 2015 | -50.03 |
| Dec 22, 2015 | -48.21 |
| Dec 21, 2015 | -48.31 |
| Dec 18, 2015 | -48.83 |
| Dec 17, 2015 | -48.07 |
| Dec 16, 2015 | -49.31 |
| Dec 15, 2015 | -48.48 |
| Dec 14, 2015 | -47.79 |
| Dec 11, 2015 | -47.45 |
| Dec 10, 2015 | -48.79 |
| Dec 9, 2015 | -48.72 |
| Dec 8, 2015 | -49.34 |
| Dec 7, 2015 | -49.17 |
| Dec 4, 2015 | -49.72 |
| Dec 3, 2015 | -49.72 |
| Dec 2, 2015 | -50.52 |
| Dec 1, 2015 | -50.79 |
| Nov 30, 2015 | -50.45 |
| Nov 27, 2015 | -50.86 |
| Nov 25, 2015 | -50.86 |
| Nov 24, 2015 | -48.07 |
| Nov 23, 2015 | -47.03 |
| Nov 20, 2015 | -47.17 |
| Nov 19, 2015 | -46.52 |
| Nov 18, 2015 | -46.28 |
| Nov 17, 2015 | -44.66 |
| Nov 16, 2015 | -44.83 |
| Nov 13, 2015 | -44.45 |
| Nov 12, 2015 | -45.34 |
| Nov 11, 2015 | -46.41 |
| Nov 10, 2015 | -46.72 |
| Nov 9, 2015 | -46.90 |
| Nov 6, 2015 | -47.52 |
| Nov 5, 2015 | -46.45 |
| Nov 4, 2015 | -45.17 |
| Nov 3, 2015 | -44.34 |
| Nov 2, 2015 | -44.14 |
| Oct 30, 2015 | -43.76 |
| Oct 29, 2015 | -42.90 |
| Oct 28, 2015 | -43.69 |
| Oct 27, 2015 | -41.24 |
| Oct 26, 2015 | -43.86 |
| Oct 23, 2015 | -44.14 |
| Oct 22, 2015 | -42.97 |
| Oct 21, 2015 | -42.62 |
| Oct 20, 2015 | -43.14 |
| Oct 19, 2015 | -41.72 |
| Oct 16, 2015 | -42.14 |
| Oct 15, 2015 | -43.03 |
| Oct 14, 2015 | -42.00 |
| Oct 13, 2015 | -42.28 |
| Oct 12, 2015 | -42.83 |
| Oct 9, 2015 | -43.24 |
| Oct 8, 2015 | -43.03 |
| Oct 7, 2015 | -42.52 |
| Oct 6, 2015 | -42.34 |
| Oct 5, 2015 | -43.03 |
| Oct 2, 2015 | -41.90 |
| Oct 1, 2015 | -42.07 |
| Sep 30, 2015 | -42.55 |
| Sep 29, 2015 | -21.59 |
| Sep 28, 2015 | -21.05 |
| Sep 25, 2015 | -19.29 |
| Sep 24, 2015 | -20.37 |
| Sep 23, 2015 | -20.36 |
| Sep 22, 2015 | -20.57 |
| Sep 21, 2015 | -21.59 |
| Sep 18, 2015 | -21.32 |
| Sep 17, 2015 | -22.50 |
| Sep 16, 2015 | -22.11 |
| Sep 15, 2015 | -21.82 |
| Sep 14, 2015 | -21.43 |
| Sep 11, 2015 | -21.20 |
| Sep 10, 2015 | -21.50 |
| Sep 9, 2015 | -21.64 |
| Sep 8, 2015 | -22.11 |
| Sep 4, 2015 | -21.86 |
| Sep 3, 2015 | -21.77 |
| Sep 2, 2015 | -21.82 |
| Sep 1, 2015 | -21.14 |
| Aug 31, 2015 | -21.80 |
| Aug 28, 2015 | -21.84 |
| Aug 27, 2015 | -21.62 |
| Aug 26, 2015 | -22.07 |
| Aug 25, 2015 | -22.04 |
| Aug 24, 2015 | -22.27 |
| Aug 21, 2015 | -22.96 |
| Aug 20, 2015 | -22.36 |
| Aug 19, 2015 | -22.05 |
| Aug 18, 2015 | -22.21 |
| Aug 17, 2015 | -22.29 |
| Aug 14, 2015 | -21.84 |
| Aug 13, 2015 | -21.55 |
| Aug 12, 2015 | -21.14 |
| Aug 11, 2015 | -20.96 |
| Aug 10, 2015 | -21.48 |
| Aug 7, 2015 | -21.66 |
| Aug 6, 2015 | -22.00 |
| Aug 5, 2015 | -22.20 |
| Aug 4, 2015 | -22.00 |
| Aug 3, 2015 | -22.09 |
| Jul 31, 2015 | -21.73 |
| Jul 30, 2015 | -19.46 |
| Jul 29, 2015 | -18.54 |
| Jul 28, 2015 | -18.63 |
| Jul 27, 2015 | -18.96 |
| Jul 24, 2015 | -19.29 |
| Jul 23, 2015 | -19.84 |
| Jul 22, 2015 | -20.05 |
| Jul 21, 2015 | -20.18 |
| Jul 20, 2015 | -20.13 |
| Jul 17, 2015 | -20.61 |
| Jul 16, 2015 | -20.61 |
| Jul 15, 2015 | -20.41 |
| Jul 14, 2015 | -20.87 |
| Jul 13, 2015 | -21.23 |
| Jul 10, 2015 | -21.21 |
| Jul 9, 2015 | -20.71 |
| Jul 8, 2015 | -20.52 |
| Jul 7, 2015 | -20.79 |
| Jul 6, 2015 | -20.77 |
| Jul 2, 2015 | -21.48 |
| Jul 1, 2015 | -21.25 |
| Jun 30, 2015 | -20.91 |
| Jun 29, 2015 | -7.30 |
| Jun 26, 2015 | -7.61 |
| Jun 25, 2015 | -7.60 |
| Jun 24, 2015 | -7.65 |
| Jun 23, 2015 | -7.70 |
| Jun 22, 2015 | -7.70 |
| Jun 19, 2015 | -7.74 |
| Jun 18, 2015 | -7.72 |
| Jun 17, 2015 | -7.63 |
| Jun 16, 2015 | -7.70 |
| Jun 15, 2015 | -8.02 |
| Jun 12, 2015 | -8.17 |
| Jun 11, 2015 | -8.10 |
| Jun 10, 2015 | -8.00 |
| Jun 9, 2015 | -7.65 |
| Jun 8, 2015 | -7.72 |
| Jun 5, 2015 | -7.78 |
| Jun 4, 2015 | -7.70 |
| Jun 3, 2015 | -7.89 |
| Jun 2, 2015 | -7.63 |
| Jun 1, 2015 | -7.47 |
| May 29, 2015 | -7.41 |
| May 28, 2015 | -7.45 |
| May 27, 2015 | -7.22 |
| May 26, 2015 | -7.22 |
| May 22, 2015 | -7.47 |
| May 21, 2015 | -7.61 |
| May 20, 2015 | -7.80 |
| May 19, 2015 | -7.78 |
| May 18, 2015 | -7.83 |
| May 15, 2015 | -7.57 |
| May 14, 2015 | -7.33 |
| May 13, 2015 | -7.16 |
| May 12, 2015 | -7.17 |
| May 11, 2015 | -7.24 |
| May 8, 2015 | -7.25 |
| May 7, 2015 | -7.21 |
| May 6, 2015 | -7.32 |
| May 5, 2015 | -7.42 |
| May 4, 2015 | -7.57 |
| May 1, 2015 | -7.55 |
| Apr 30, 2015 | -7.48 |
| Apr 29, 2015 | -7.55 |
| Apr 28, 2015 | -7.74 |
| Apr 27, 2015 | -7.35 |
| Apr 24, 2015 | -7.38 |
| Apr 23, 2015 | -7.39 |
| Apr 22, 2015 | -7.32 |
| Apr 21, 2015 | -7.27 |
| Apr 20, 2015 | -7.34 |
| Apr 17, 2015 | -7.05 |
| Apr 16, 2015 | -7.40 |
| Apr 15, 2015 | -7.37 |
| Apr 14, 2015 | -7.25 |
| Apr 13, 2015 | -7.22 |
| Apr 10, 2015 | -7.29 |
| Apr 9, 2015 | -7.37 |
| Apr 8, 2015 | -7.29 |
| Apr 7, 2015 | -7.02 |
| Apr 6, 2015 | -7.34 |
| Apr 2, 2015 | -7.35 |
| Apr 1, 2015 | -7.32 |
| Mar 31, 2015 | -7.01 |
| Mar 30, 2015 | -6.89 |
| Mar 27, 2015 | -6.79 |
| Mar 26, 2015 | -6.65 |
| Mar 25, 2015 | -6.87 |
| Mar 24, 2015 | -7.19 |
| Mar 23, 2015 | -7.17 |
| Mar 20, 2015 | -7.07 |
| Mar 19, 2015 | -6.92 |
| Mar 18, 2015 | -6.85 |
| Mar 17, 2015 | -6.86 |
| Mar 16, 2015 | -6.84 |
| Mar 13, 2015 | -6.82 |
| Mar 12, 2015 | -6.74 |
| Mar 11, 2015 | -6.54 |
| Mar 10, 2015 | -6.60 |
| Mar 9, 2015 | -6.70 |
| Mar 6, 2015 | -6.64 |
| Mar 5, 2015 | -6.89 |
| Mar 4, 2015 | -6.83 |
| Mar 3, 2015 | -6.84 |
| Mar 2, 2015 | -6.99 |
| Feb 27, 2015 | -6.96 |
| Feb 26, 2015 | -6.83 |
| Feb 25, 2015 | -6.84 |
| Feb 24, 2015 | -6.80 |
| Feb 23, 2015 | -6.97 |
| Feb 20, 2015 | -7.13 |
| Feb 19, 2015 | -7.29 |
| Feb 18, 2015 | -7.29 |
| Feb 17, 2015 | -7.31 |
| Feb 13, 2015 | -7.31 |
| Feb 12, 2015 | -7.38 |
| Feb 11, 2015 | -7.25 |
| Feb 10, 2015 | -7.70 |
| Feb 9, 2015 | -7.66 |
| Feb 6, 2015 | -7.73 |
| Feb 5, 2015 | -7.75 |
| Feb 4, 2015 | -7.69 |
| Feb 3, 2015 | -7.77 |
| Feb 2, 2015 | -7.57 |
| Jan 30, 2015 | -7.60 |
| Jan 29, 2015 | -7.95 |
| Jan 28, 2015 | -7.77 |
| Jan 27, 2015 | -7.93 |
| Jan 26, 2015 | -7.88 |
| Jan 23, 2015 | -7.72 |
| Jan 22, 2015 | -7.36 |
| Jan 21, 2015 | -7.39 |
| Jan 20, 2015 | -7.49 |
| Jan 16, 2015 | -7.59 |
| Jan 15, 2015 | -7.39 |
| Jan 14, 2015 | -7.40 |
| Jan 13, 2015 | -7.26 |
| Jan 12, 2015 | -7.26 |
| Jan 9, 2015 | -7.34 |
| Jan 8, 2015 | -7.62 |
| Jan 7, 2015 | -7.49 |
| Jan 6, 2015 | -7.64 |
| Jan 5, 2015 | -7.78 |
| Jan 2, 2015 | -7.81 |
| Dec 31, 2014 | -7.75 |
| Dec 30, 2014 | -17.27 |
| Dec 29, 2014 | -17.47 |
| Dec 26, 2014 | -17.30 |
| Dec 24, 2014 | -17.01 |
| Dec 23, 2014 | -17.07 |
| Dec 22, 2014 | -16.74 |
| Dec 19, 2014 | -16.56 |
| Dec 18, 2014 | -16.53 |
| Dec 17, 2014 | -15.93 |
| Dec 16, 2014 | -15.52 |
| Dec 15, 2014 | -15.21 |
| Dec 12, 2014 | -15.27 |
| Dec 11, 2014 | -15.62 |
| Dec 10, 2014 | -15.42 |
| Dec 9, 2014 | -16.25 |
| Dec 8, 2014 | -15.68 |
| Dec 5, 2014 | -16.12 |
| Dec 4, 2014 | -15.96 |
| Dec 3, 2014 | -15.63 |
| Dec 2, 2014 | -15.18 |
| Dec 1, 2014 | -14.89 |
| Nov 28, 2014 | -14.88 |
| Nov 26, 2014 | -15.21 |
| Nov 25, 2014 | -15.33 |
| Nov 24, 2014 | -15.58 |
| Nov 21, 2014 | -15.07 |
| Nov 20, 2014 | -15.21 |
| Nov 19, 2014 | -15.07 |
| Nov 18, 2014 | -16.00 |
| Nov 17, 2014 | -15.75 |
| Nov 14, 2014 | -16.05 |
| Nov 13, 2014 | -15.85 |
| Nov 12, 2014 | -16.23 |
| Nov 11, 2014 | -16.21 |
| Nov 10, 2014 | -16.44 |
| Nov 7, 2014 | -16.10 |
| Nov 6, 2014 | -16.64 |
| Nov 5, 2014 | -17.75 |
| Nov 4, 2014 | -17.55 |
| Nov 3, 2014 | -17.81 |
| Oct 31, 2014 | -17.79 |
| Oct 30, 2014 | -17.97 |
| Oct 29, 2014 | -17.66 |
| Oct 28, 2014 | -17.33 |
| Oct 27, 2014 | -16.04 |
| Oct 24, 2014 | -15.79 |
| Oct 23, 2014 | -15.77 |
| Oct 22, 2014 | -15.42 |
| Oct 21, 2014 | -16.14 |
| Oct 20, 2014 | -15.89 |
| Oct 17, 2014 | -15.55 |
| Oct 16, 2014 | -15.64 |
| Oct 15, 2014 | -15.26 |
| Oct 14, 2014 | -14.86 |
| Oct 13, 2014 | -14.97 |
| Oct 10, 2014 | -14.92 |
| Oct 9, 2014 | -14.95 |
| Oct 8, 2014 | -15.40 |
| Oct 7, 2014 | -15.45 |
| Oct 6, 2014 | -15.70 |
| Oct 3, 2014 | -15.55 |
| Oct 2, 2014 | -15.58 |
| Oct 1, 2014 | -15.01 |
| Sep 30, 2014 | -15.44 |
| Sep 29, 2014 | -21.57 |
| Sep 26, 2014 | -22.63 |
| Sep 25, 2014 | -22.06 |
| Sep 24, 2014 | -22.30 |
| Sep 23, 2014 | -22.78 |
| Sep 22, 2014 | -23.06 |
| Sep 19, 2014 | -23.20 |
| Sep 18, 2014 | -23.98 |
| Sep 17, 2014 | -23.85 |
| Sep 16, 2014 | -23.76 |
| Sep 15, 2014 | -23.89 |
| Sep 12, 2014 | -23.22 |
| Sep 11, 2014 | -23.59 |
| Sep 10, 2014 | -23.43 |
| Sep 9, 2014 | -23.63 |
| Sep 8, 2014 | -23.63 |
| Sep 5, 2014 | -23.44 |
| Sep 4, 2014 | -23.30 |
| Sep 3, 2014 | -23.24 |
| Sep 2, 2014 | -23.09 |
| Aug 29, 2014 | -23.07 |
| Aug 28, 2014 | -22.87 |
| Aug 27, 2014 | -22.72 |
| Aug 26, 2014 | -21.93 |
| Aug 25, 2014 | -21.72 |
| Aug 22, 2014 | -21.31 |
| Aug 21, 2014 | -21.54 |
| Aug 20, 2014 | -21.74 |
| Aug 19, 2014 | -22.11 |
| Aug 18, 2014 | -21.65 |
| Aug 15, 2014 | -21.04 |
| Aug 14, 2014 | -20.94 |
| Aug 13, 2014 | -20.43 |
| Aug 12, 2014 | -20.54 |
| Aug 11, 2014 | -20.37 |
| Aug 8, 2014 | -21.67 |
| Aug 7, 2014 | -21.17 |
| Aug 6, 2014 | -21.35 |
| Aug 5, 2014 | -20.57 |
| Aug 4, 2014 | -20.52 |
| Aug 1, 2014 | -20.11 |
| Jul 31, 2014 | -20.31 |
| Jul 30, 2014 | -20.44 |
| Jul 29, 2014 | -20.43 |
| Jul 28, 2014 | -20.41 |
| Jul 25, 2014 | -20.46 |
| Jul 24, 2014 | -20.56 |
| Jul 23, 2014 | -20.48 |
| Jul 22, 2014 | -20.30 |
| Jul 21, 2014 | -20.37 |
| Jul 18, 2014 | -20.56 |
| Jul 17, 2014 | -20.37 |
| Jul 16, 2014 | -20.39 |
| Jul 15, 2014 | -20.19 |
| Jul 14, 2014 | -20.26 |
| Jul 11, 2014 | -19.72 |
| Jul 10, 2014 | -19.70 |
| Jul 9, 2014 | -20.00 |
| Jul 8, 2014 | -20.37 |
| Jul 7, 2014 | -20.39 |
| Jul 3, 2014 | -20.61 |
| Jul 2, 2014 | -20.37 |
| Jul 1, 2014 | -20.56 |
| Jun 30, 2014 | -19.85 |
| Jun 27, 2014 | 22.77 |
| Jun 26, 2014 | 22.45 |
| Jun 25, 2014 | 22.11 |
| Jun 24, 2014 | 22.34 |
| Jun 23, 2014 | 23.21 |
| Jun 20, 2014 | 23.45 |
| Jun 19, 2014 | 23.47 |
| Jun 18, 2014 | 23.23 |
| Jun 17, 2014 | 22.74 |
| Jun 16, 2014 | 22.30 |
| Jun 13, 2014 | 22.77 |
| Jun 12, 2014 | 22.21 |
| Jun 11, 2014 | 22.40 |
| Jun 10, 2014 | 22.89 |
| Jun 9, 2014 | 23.23 |
| Jun 6, 2014 | 22.81 |
| Jun 5, 2014 | 22.68 |
| Jun 4, 2014 | 21.43 |
| Jun 3, 2014 | 21.91 |
| Jun 2, 2014 | 21.47 |
| May 30, 2014 | 20.45 |
| May 29, 2014 | 20.34 |
| May 28, 2014 | 20.26 |
| May 27, 2014 | 20.89 |
| May 23, 2014 | 21.74 |
| May 22, 2014 | 21.28 |
| May 21, 2014 | 20.43 |
| May 20, 2014 | 19.45 |
| May 19, 2014 | 18.96 |
| May 16, 2014 | 18.72 |
| May 15, 2014 | 19.28 |
| May 14, 2014 | 20.09 |
| May 13, 2014 | 21.53 |
| May 12, 2014 | 21.98 |
| May 9, 2014 | 21.49 |
| May 8, 2014 | 22.72 |
| May 7, 2014 | 22.91 |
| May 6, 2014 | 22.55 |
| May 5, 2014 | 22.55 |
| May 2, 2014 | 22.13 |
| May 1, 2014 | 22.30 |
| Apr 30, 2014 | 22.74 |
| Apr 29, 2014 | 22.13 |
| Apr 28, 2014 | 22.68 |
| Apr 25, 2014 | 22.53 |
| Apr 24, 2014 | 23.77 |
| Apr 23, 2014 | 23.94 |
| Apr 22, 2014 | 24.45 |
| Apr 21, 2014 | 24.43 |
| Apr 17, 2014 | 23.96 |
| Apr 16, 2014 | 23.77 |
| Apr 15, 2014 | 23.34 |
| Apr 14, 2014 | 22.79 |
| Apr 11, 2014 | 22.23 |
| Apr 10, 2014 | 22.15 |
| Apr 9, 2014 | 22.79 |
| Apr 8, 2014 | 22.60 |
| Apr 7, 2014 | 21.91 |
| Apr 4, 2014 | 22.87 |
| Apr 3, 2014 | 24.11 |
| Apr 2, 2014 | 24.57 |
| Apr 1, 2014 | 24.47 |
| Mar 31, 2014 | 23.89 |
| Mar 28, 2014 | 19.32 |
| Mar 27, 2014 | 19.39 |
| Mar 26, 2014 | 19.86 |
| Mar 25, 2014 | 20.44 |
| Mar 24, 2014 | 20.44 |
| Mar 21, 2014 | 20.51 |
| Mar 20, 2014 | 20.39 |
| Mar 19, 2014 | 20.35 |
| Mar 18, 2014 | 20.63 |
| Mar 17, 2014 | 20.18 |
| Mar 14, 2014 | 19.81 |
| Mar 13, 2014 | 19.58 |
| Mar 12, 2014 | 20.30 |
| Mar 11, 2014 | 20.25 |
| Mar 10, 2014 | 20.63 |
| Mar 7, 2014 | 20.68 |
| Mar 6, 2014 | 20.04 |
| Mar 5, 2014 | 19.84 |
| Mar 4, 2014 | 19.79 |
| Mar 3, 2014 | 19.18 |
| Feb 28, 2014 | 19.32 |
| Feb 27, 2014 | 19.49 |
| Feb 26, 2014 | 19.05 |
| Feb 25, 2014 | 18.63 |
| Feb 24, 2014 | 18.54 |
| Feb 21, 2014 | 18.54 |
| Feb 20, 2014 | 18.33 |
| Feb 19, 2014 | 18.07 |
| Feb 18, 2014 | 17.98 |
| Feb 14, 2014 | 17.81 |
| Feb 13, 2014 | 18.02 |
| Feb 12, 2014 | 17.44 |
| Feb 11, 2014 | 16.96 |
| Feb 10, 2014 | 16.81 |
| Feb 7, 2014 | 17.28 |
| Feb 6, 2014 | 17.16 |
| Feb 5, 2014 | 18.95 |
| Feb 4, 2014 | 19.04 |
| Feb 3, 2014 | 19.30 |
| Jan 31, 2014 | 19.96 |
| Jan 30, 2014 | 19.70 |
| Jan 29, 2014 | 19.39 |
| Jan 28, 2014 | 19.95 |
| Jan 27, 2014 | 19.11 |
| Jan 24, 2014 | 19.32 |
| Jan 23, 2014 | 20.42 |
| Jan 22, 2014 | 20.54 |
| Jan 21, 2014 | 20.49 |
| Jan 17, 2014 | 20.49 |
| Jan 16, 2014 | 20.68 |
| Jan 15, 2014 | 20.95 |
| Jan 14, 2014 | 20.88 |
| Jan 13, 2014 | 20.44 |
| Jan 10, 2014 | 21.05 |
| Jan 9, 2014 | 21.35 |
| Jan 8, 2014 | 21.84 |
| Jan 7, 2014 | 22.12 |
| Jan 6, 2014 | 21.91 |
| Jan 3, 2014 | 22.39 |
| Jan 2, 2014 | 21.96 |
| Dec 31, 2013 | 22.37 |
| Dec 30, 2013 | 19.32 |
| Dec 27, 2013 | 19.82 |
| Dec 26, 2013 | 19.82 |
| Dec 24, 2013 | 20.24 |
| Dec 23, 2013 | 19.56 |
| Dec 20, 2013 | 19.48 |
| Dec 19, 2013 | 19.18 |
| Dec 18, 2013 | 19.53 |
| Dec 17, 2013 | 19.36 |
| Dec 16, 2013 | 18.83 |
| Dec 13, 2013 | 18.33 |
| Dec 12, 2013 | 18.24 |
| Dec 11, 2013 | 18.33 |
| Dec 10, 2013 | 18.80 |
| Dec 9, 2013 | 19.00 |
| Dec 6, 2013 | 18.82 |
| Dec 5, 2013 | 18.64 |
| Dec 4, 2013 | 18.76 |
| Dec 3, 2013 | 18.74 |
| Dec 2, 2013 | 18.92 |
| Nov 29, 2013 | 19.56 |
| Nov 27, 2013 | 19.08 |
| Nov 26, 2013 | 18.83 |
| Nov 25, 2013 | 19.11 |
| Nov 22, 2013 | 19.30 |
| Nov 21, 2013 | 18.80 |
| Nov 20, 2013 | 18.30 |
| Nov 19, 2013 | 18.77 |
| Nov 18, 2013 | 18.74 |
| Nov 15, 2013 | 18.67 |
| Nov 14, 2013 | 19.11 |
| Nov 13, 2013 | 18.48 |
| Nov 12, 2013 | 18.32 |
| Nov 11, 2013 | 18.18 |
| Nov 8, 2013 | 18.03 |
| Nov 7, 2013 | 18.24 |
| Nov 6, 2013 | 18.65 |
| Nov 5, 2013 | 18.70 |
| Nov 4, 2013 | 18.85 |
| Nov 1, 2013 | 18.42 |
| Oct 31, 2013 | 19.33 |
| Oct 30, 2013 | 18.94 |
| Oct 29, 2013 | 19.30 |
| Oct 28, 2013 | 19.71 |
| Oct 25, 2013 | 19.74 |
| Oct 24, 2013 | 19.95 |
| Oct 23, 2013 | 19.41 |
| Oct 22, 2013 | 19.45 |
| Oct 21, 2013 | 19.55 |
| Oct 18, 2013 | 19.73 |
| Oct 17, 2013 | 19.35 |
| Oct 16, 2013 | 19.26 |
| Oct 15, 2013 | 18.83 |
| Oct 14, 2013 | 18.73 |
| Oct 11, 2013 | 18.58 |
| Oct 10, 2013 | 18.35 |
| Oct 9, 2013 | 17.47 |
| Oct 8, 2013 | 17.05 |
| Oct 7, 2013 | 17.00 |
| Oct 4, 2013 | 17.24 |
| Oct 3, 2013 | 17.05 |
| Oct 2, 2013 | 16.88 |
| Oct 1, 2013 | 16.92 |
| Sep 30, 2013 | 16.38 |
| Sep 27, 2013 | 22.69 |
| Sep 26, 2013 | 22.73 |
| Sep 25, 2013 | 23.06 |
| Sep 24, 2013 | 23.20 |
| Sep 23, 2013 | 22.78 |
| Sep 20, 2013 | 23.27 |
| Sep 19, 2013 | 23.45 |
| Sep 18, 2013 | 23.73 |
| Sep 17, 2013 | 23.76 |
| Sep 16, 2013 | 23.78 |
| Sep 13, 2013 | 23.45 |
| Sep 12, 2013 | 23.61 |
| Sep 11, 2013 | 23.80 |
| Sep 10, 2013 | 23.55 |
| Sep 9, 2013 | 24.65 |
| Sep 6, 2013 | 25.49 |
| Sep 5, 2013 | 25.49 |
| Sep 4, 2013 | 25.78 |
| Sep 3, 2013 | 25.49 |
| Aug 30, 2013 | 25.39 |
| Aug 29, 2013 | 26.67 |
| Aug 28, 2013 | 26.33 |
| Aug 27, 2013 | 26.10 |
| Aug 26, 2013 | 26.43 |
| Aug 23, 2013 | 26.22 |
| Aug 22, 2013 | 26.24 |
| Aug 21, 2013 | 25.73 |
| Aug 20, 2013 | 25.84 |
| Aug 19, 2013 | 25.49 |
| Aug 16, 2013 | 26.20 |
| Aug 15, 2013 | 26.41 |
| Aug 14, 2013 | 27.47 |
| Aug 13, 2013 | 27.37 |
| Aug 12, 2013 | 27.53 |
| Aug 9, 2013 | 26.65 |
| Aug 8, 2013 | 26.92 |
| Aug 7, 2013 | 26.45 |
| Aug 6, 2013 | 26.18 |
| Aug 5, 2013 | 27.24 |
| Aug 2, 2013 | 26.88 |
| Aug 1, 2013 | 26.57 |
| Jul 31, 2013 | 24.65 |
| Jul 30, 2013 | 24.20 |
| Jul 29, 2013 | 24.63 |
| Jul 26, 2013 | 24.78 |
| Jul 25, 2013 | 25.18 |
| Jul 24, 2013 | 25.10 |
| Jul 23, 2013 | 25.37 |
| Jul 22, 2013 | 25.51 |
| Jul 19, 2013 | 25.57 |
| Jul 18, 2013 | 25.53 |
| Jul 17, 2013 | 25.51 |
| Jul 16, 2013 | 25.49 |
| Jul 15, 2013 | 26.18 |
| Jul 12, 2013 | 26.20 |
| Jul 11, 2013 | 26.10 |
| Jul 10, 2013 | 25.63 |
| Jul 9, 2013 | 25.59 |
| Jul 8, 2013 | 25.84 |
| Jul 5, 2013 | 25.49 |
| Jul 3, 2013 | 25.10 |
| Jul 2, 2013 | 24.73 |
| Jul 1, 2013 | 24.29 |
| Jun 28, 2013 | 83.14 |
| Jun 27, 2013 | 80.50 |
| Jun 26, 2013 | 78.64 |
| Jun 25, 2013 | 77.50 |
| Jun 24, 2013 | 73.00 |
| Jun 21, 2013 | 77.00 |
| Jun 20, 2013 | 77.71 |
| Jun 19, 2013 | 84.64 |
| Jun 18, 2013 | 86.57 |
| Jun 17, 2013 | 85.36 |
| Jun 14, 2013 | 83.36 |
| Jun 13, 2013 | 80.21 |
| Jun 12, 2013 | 78.43 |
| Jun 11, 2013 | 79.07 |
| Jun 10, 2013 | 78.79 |
| Jun 7, 2013 | 80.36 |
| Jun 6, 2013 | 78.57 |
| Jun 5, 2013 | 78.14 |
| Jun 4, 2013 | 79.71 |
| Jun 3, 2013 | 80.07 |
| May 31, 2013 | 80.07 |
| May 30, 2013 | 81.00 |
| May 29, 2013 | 79.29 |
| May 28, 2013 | 78.79 |
| May 24, 2013 | 76.86 |
| May 23, 2013 | 75.21 |
| May 22, 2013 | 74.00 |
| May 21, 2013 | 74.93 |
| May 20, 2013 | 74.79 |
| May 17, 2013 | 72.71 |
| May 16, 2013 | 71.14 |
| May 15, 2013 | 69.64 |
| May 14, 2013 | 69.71 |
| May 13, 2013 | 66.86 |
| May 10, 2013 | 64.64 |
| May 9, 2013 | 61.71 |
| May 8, 2013 | 56.14 |
| May 7, 2013 | 56.36 |
| May 6, 2013 | 56.43 |
| May 3, 2013 | 54.50 |
| May 2, 2013 | 52.43 |
| May 1, 2013 | 51.93 |
| Apr 30, 2013 | 54.07 |
| Apr 29, 2013 | 52.07 |
| Apr 26, 2013 | 51.79 |
| Apr 25, 2013 | 52.71 |
| Apr 24, 2013 | 51.43 |
| Apr 23, 2013 | 52.07 |
| Apr 22, 2013 | 49.79 |
| Apr 19, 2013 | 50.36 |
| Apr 18, 2013 | 48.21 |
| Apr 17, 2013 | 48.50 |
| Apr 16, 2013 | 50.57 |
| Apr 15, 2013 | 48.93 |
| Apr 12, 2013 | 52.00 |
| Apr 11, 2013 | 52.71 |
| Apr 10, 2013 | 52.64 |
| Apr 9, 2013 | 52.14 |
| Apr 8, 2013 | 52.93 |
| Apr 5, 2013 | 52.14 |
| Apr 4, 2013 | 52.07 |
| Apr 3, 2013 | 50.79 |
| Apr 2, 2013 | 52.21 |
| Apr 1, 2013 | 52.14 |
| Mar 28, 2013 | 36.33 |
| Mar 27, 2013 | 36.76 |
| Mar 26, 2013 | 36.33 |
| Mar 25, 2013 | 37.29 |
| Mar 22, 2013 | 37.38 |
| Mar 21, 2013 | 37.57 |
| Mar 20, 2013 | 37.48 |
| Mar 19, 2013 | 37.10 |
| Mar 18, 2013 | 37.76 |
| Mar 15, 2013 | 38.24 |
| Mar 14, 2013 | 38.00 |
| Mar 13, 2013 | 37.67 |
| Mar 12, 2013 | 37.76 |
| Mar 11, 2013 | 37.62 |
| Mar 8, 2013 | 35.00 |
| Mar 7, 2013 | 35.19 |
| Mar 6, 2013 | 33.00 |
| Mar 5, 2013 | 32.86 |
| Mar 4, 2013 | 30.90 |
| Mar 1, 2013 | 30.43 |
| Feb 28, 2013 | 30.71 |
| Feb 27, 2013 | 30.71 |
| Feb 26, 2013 | 29.81 |
| Feb 25, 2013 | 29.57 |
| Feb 22, 2013 | 30.95 |
| Feb 21, 2013 | 31.43 |
| Feb 20, 2013 | 30.19 |
| Feb 19, 2013 | 30.81 |
| Feb 15, 2013 | 29.95 |
| Feb 14, 2013 | 30.52 |
| Feb 13, 2013 | 30.62 |
| Feb 12, 2013 | 31.05 |
| Feb 11, 2013 | 31.00 |
| Feb 8, 2013 | 31.48 |
| Feb 7, 2013 | 30.71 |
| Feb 6, 2013 | 29.24 |
| Feb 5, 2013 | 29.29 |
| Feb 4, 2013 | 28.95 |
| Feb 1, 2013 | 30.43 |
| Jan 31, 2013 | 29.81 |
| Jan 30, 2013 | 29.81 |
| Jan 29, 2013 | 29.95 |
| Jan 28, 2013 | 30.24 |
| Jan 25, 2013 | 29.62 |
| Jan 24, 2013 | 29.05 |
| Jan 23, 2013 | 28.90 |
| Jan 22, 2013 | 27.86 |
| Jan 18, 2013 | 28.14 |
| Jan 17, 2013 | 27.86 |
| Jan 16, 2013 | 27.43 |
| Jan 15, 2013 | 27.10 |
| Jan 14, 2013 | 27.62 |
| Jan 11, 2013 | 27.52 |
| Jan 10, 2013 | 27.14 |
| Jan 9, 2013 | 27.19 |
| Jan 8, 2013 | 26.90 |
| Jan 7, 2013 | 26.14 |
| Jan 4, 2013 | 26.29 |
| Jan 3, 2013 | 26.29 |
| Jan 2, 2013 | 26.19 |
| Dec 31, 2012 | 24.38 |
| Dec 28, 2012 | 2.86 |
| Dec 27, 2012 | 2.92 |
| Dec 26, 2012 | 2.86 |
| Dec 24, 2012 | 2.98 |
| Dec 21, 2012 | 3.02 |
| Dec 20, 2012 | 3.03 |
| Dec 19, 2012 | 3.04 |
| Dec 18, 2012 | 3.11 |
| Dec 17, 2012 | 3.01 |
| Dec 14, 2012 | 3.04 |
| Dec 13, 2012 | 3.06 |
| Dec 12, 2012 | 3.12 |
| Dec 11, 2012 | 3.05 |
| Dec 10, 2012 | 2.94 |
| Dec 7, 2012 | 2.88 |
| Dec 6, 2012 | 2.82 |
| Dec 5, 2012 | 2.76 |
| Dec 4, 2012 | 2.77 |
| Dec 3, 2012 | 2.84 |
| Nov 30, 2012 | 2.90 |
| Nov 29, 2012 | 2.94 |
| Nov 28, 2012 | 2.86 |
| Nov 27, 2012 | 2.91 |
| Nov 26, 2012 | 2.88 |
| Nov 23, 2012 | 2.84 |
| Nov 21, 2012 | 2.78 |
| Nov 20, 2012 | 2.70 |
| Nov 19, 2012 | 2.71 |
| Nov 16, 2012 | 2.71 |
| Nov 15, 2012 | 2.71 |
| Nov 14, 2012 | 2.79 |
| Nov 13, 2012 | 2.85 |
| Nov 12, 2012 | 2.91 |
| Nov 9, 2012 | 2.88 |
| Nov 8, 2012 | 2.82 |
| Nov 7, 2012 | 2.86 |
| Nov 6, 2012 | 2.99 |
| Nov 5, 2012 | 2.92 |
| Nov 2, 2012 | 2.96 |
| Nov 1, 2012 | 3.02 |
| Oct 31, 2012 | 2.92 |
| Oct 26, 2012 | 2.94 |
| Oct 25, 2012 | 2.89 |
| Oct 24, 2012 | 2.94 |
| Oct 23, 2012 | 2.88 |
| Oct 22, 2012 | 2.85 |
| Oct 19, 2012 | 2.79 |
| Oct 18, 2012 | 2.82 |
| Oct 17, 2012 | 2.91 |
| Oct 16, 2012 | 2.94 |
| Oct 15, 2012 | 2.93 |
| Oct 12, 2012 | 2.92 |
| Oct 11, 2012 | 2.89 |
| Oct 10, 2012 | 2.88 |
| Oct 9, 2012 | 2.95 |
| Oct 8, 2012 | 2.99 |
| Oct 5, 2012 | 2.96 |
| Oct 4, 2012 | 2.99 |
| Oct 3, 2012 | 3.01 |
| Oct 2, 2012 | 3.05 |
| Oct 1, 2012 | 3.01 |
| Sep 28, 2012 | 2.66 |
| Sep 27, 2012 | 2.68 |
| Sep 26, 2012 | 2.49 |
| Sep 25, 2012 | 2.50 |
| Sep 24, 2012 | 2.73 |
| Sep 21, 2012 | 3.18 |
| Sep 20, 2012 | 3.21 |
| Sep 19, 2012 | 3.41 |
| Sep 18, 2012 | 3.44 |
| Sep 17, 2012 | 3.45 |
| Sep 14, 2012 | 3.56 |
| Sep 13, 2012 | 3.58 |
| Sep 12, 2012 | 3.58 |
| Sep 11, 2012 | 3.67 |
| Sep 10, 2012 | 3.64 |
| Sep 7, 2012 | 3.66 |
| Sep 6, 2012 | 3.64 |
| Sep 5, 2012 | 3.41 |
| Sep 4, 2012 | 3.44 |
| Aug 31, 2012 | 3.38 |
| Aug 30, 2012 | 3.39 |
| Aug 29, 2012 | 3.50 |
| Aug 28, 2012 | 3.47 |
| Aug 27, 2012 | 3.40 |
| Aug 24, 2012 | 3.44 |
| Aug 23, 2012 | 3.41 |
| Aug 22, 2012 | 3.61 |
| Aug 21, 2012 | 3.60 |
| Aug 20, 2012 | 3.60 |
| Aug 17, 2012 | 3.57 |
| Aug 16, 2012 | 3.60 |
| Aug 15, 2012 | 3.50 |
| Aug 14, 2012 | 3.44 |
| Aug 13, 2012 | 3.47 |
| Aug 10, 2012 | 3.30 |
| Aug 9, 2012 | 3.20 |
| Aug 8, 2012 | 3.06 |
| Aug 7, 2012 | 3.06 |
| Aug 6, 2012 | 3.11 |
| Aug 3, 2012 | 3.25 |
| Aug 2, 2012 | 3.04 |
| Aug 1, 2012 | 3.18 |
| Jul 31, 2012 | 3.43 |
| Jul 30, 2012 | 3.35 |
| Jul 27, 2012 | 3.34 |
| Jul 26, 2012 | 3.22 |
| Jul 25, 2012 | 3.10 |
| Jul 24, 2012 | 3.10 |
| Jul 23, 2012 | 3.11 |
| Jul 20, 2012 | 3.28 |
| Jul 19, 2012 | 3.42 |
| Jul 18, 2012 | 3.56 |
| Jul 17, 2012 | 3.52 |
| Jul 16, 2012 | 3.47 |
| Jul 13, 2012 | 3.55 |
| Jul 12, 2012 | 3.41 |
| Jul 11, 2012 | 3.41 |
| Jul 10, 2012 | 3.42 |
| Jul 9, 2012 | 3.64 |
| Jul 6, 2012 | 3.66 |
| Jul 5, 2012 | 3.74 |
| Jul 3, 2012 | 3.69 |
| Jul 2, 2012 | 3.65 |
| Jun 29, 2012 | 3.18 |
| Jun 28, 2012 | 3.09 |
| Jun 27, 2012 | 3.13 |
| Jun 26, 2012 | 3.09 |
| Jun 25, 2012 | 3.10 |
| Jun 22, 2012 | 3.03 |
| Jun 21, 2012 | 3.19 |
| Jun 20, 2012 | 3.29 |
| Jun 19, 2012 | 3.28 |
| Jun 18, 2012 | 3.25 |
| Jun 15, 2012 | 3.30 |
| Jun 14, 2012 | 3.32 |
| Jun 13, 2012 | 3.20 |
| Jun 12, 2012 | 3.36 |
| Jun 11, 2012 | 3.27 |
| Jun 8, 2012 | 3.34 |
| Jun 7, 2012 | 3.26 |
| Jun 6, 2012 | 3.32 |
| Jun 5, 2012 | 3.19 |
| Jun 4, 2012 | 3.06 |
| Jun 1, 2012 | 3.13 |
| May 31, 2012 | 3.29 |
| May 30, 2012 | 3.25 |
| May 29, 2012 | 3.36 |
| May 25, 2012 | 3.31 |
| May 24, 2012 | 3.36 |
| May 23, 2012 | 3.49 |
| May 22, 2012 | 3.55 |
| May 21, 2012 | 3.74 |
| May 18, 2012 | 3.49 |
| May 17, 2012 | 3.64 |
| May 16, 2012 | 3.68 |
| May 15, 2012 | 3.88 |
| May 14, 2012 | 3.86 |
| May 11, 2012 | 3.96 |
| May 10, 2012 | 4.09 |
| May 9, 2012 | 4.20 |
| May 8, 2012 | 4.22 |
| May 7, 2012 | 4.21 |
| May 4, 2012 | 4.19 |
| May 3, 2012 | 4.36 |
| May 2, 2012 | 4.53 |
| May 1, 2012 | 4.36 |
| Apr 30, 2012 | 4.03 |
| Apr 27, 2012 | 4.19 |
| Apr 26, 2012 | 4.12 |
| Apr 25, 2012 | 4.04 |
| Apr 24, 2012 | 3.86 |
| Apr 23, 2012 | 3.81 |
| Apr 20, 2012 | 3.85 |
| Apr 19, 2012 | 3.88 |
| Apr 18, 2012 | 4.04 |
| Apr 17, 2012 | 4.20 |
| Apr 16, 2012 | 4.05 |
| Apr 13, 2012 | 4.08 |
| Apr 12, 2012 | 4.34 |
| Apr 11, 2012 | 4.36 |
| Apr 10, 2012 | 4.29 |
| Apr 9, 2012 | 4.39 |
| Apr 5, 2012 | 4.51 |
| Apr 4, 2012 | 4.50 |
| Apr 3, 2012 | 4.62 |
| Apr 2, 2012 | 4.72 |
| Mar 30, 2012 | 4.85 |
| Mar 29, 2012 | 4.94 |
| Mar 28, 2012 | 5.01 |
| Mar 27, 2012 | 5.24 |
| Mar 26, 2012 | 5.23 |
| Mar 23, 2012 | 4.90 |
| Mar 22, 2012 | 4.94 |
| Mar 21, 2012 | 5.14 |
| Mar 20, 2012 | 5.09 |
| Mar 19, 2012 | 5.20 |
| Mar 16, 2012 | 5.20 |
| Mar 15, 2012 | 4.97 |
| Mar 14, 2012 | 4.94 |
| Mar 13, 2012 | 5.19 |
| Mar 12, 2012 | 4.96 |
| Mar 9, 2012 | 5.00 |
| Mar 8, 2012 | 4.93 |
| Mar 7, 2012 | 4.95 |
| Mar 6, 2012 | 4.87 |
| Mar 5, 2012 | 4.93 |
| Mar 2, 2012 | 4.95 |
| Mar 1, 2012 | 4.92 |
| Feb 29, 2012 | 4.74 |
| Feb 28, 2012 | 4.75 |
| Feb 27, 2012 | 4.79 |
| Feb 24, 2012 | 4.89 |
| Feb 23, 2012 | 5.00 |
| Feb 22, 2012 | 4.87 |
| Feb 21, 2012 | 4.94 |
| Feb 17, 2012 | 4.87 |
| Feb 16, 2012 | 4.75 |
| Feb 15, 2012 | 4.73 |
| Feb 14, 2012 | 4.83 |
| Feb 13, 2012 | 4.94 |
| Feb 10, 2012 | 5.05 |
| Feb 9, 2012 | 5.12 |
| Feb 8, 2012 | 5.25 |
| Feb 7, 2012 | 5.22 |
| Feb 6, 2012 | 5.19 |
| Feb 3, 2012 | 5.12 |
| Feb 2, 2012 | 4.90 |
| Feb 1, 2012 | 4.75 |
| Jan 31, 2012 | 4.59 |
| Jan 30, 2012 | 4.53 |
| Jan 27, 2012 | 4.70 |
| Jan 26, 2012 | 4.60 |
| Jan 25, 2012 | 4.56 |
| Jan 24, 2012 | 4.52 |
| Jan 23, 2012 | 4.49 |
| Jan 20, 2012 | 4.50 |
| Jan 19, 2012 | 4.64 |
| Jan 18, 2012 | 4.62 |
| Jan 17, 2012 | 4.53 |
| Jan 13, 2012 | 4.63 |
| Jan 12, 2012 | 4.59 |
| Jan 11, 2012 | 4.53 |
| Jan 10, 2012 | 4.52 |
| Jan 9, 2012 | 4.49 |
| Jan 6, 2012 | 4.45 |
| Jan 5, 2012 | 4.35 |
| Jan 4, 2012 | 4.23 |
| Jan 3, 2012 | 4.28 |
| Dec 30, 2011 | 13.17 |
| Dec 29, 2011 | 13.34 |
| Dec 28, 2011 | 12.94 |
| Dec 27, 2011 | 13.58 |
| Dec 23, 2011 | 13.59 |
| Dec 22, 2011 | 13.48 |
| Dec 21, 2011 | 13.64 |
| Dec 20, 2011 | 13.64 |
| Dec 19, 2011 | 12.81 |
| Dec 16, 2011 | 13.67 |
| Dec 15, 2011 | 13.47 |
| Dec 14, 2011 | 12.97 |
| Dec 13, 2011 | 12.61 |
| Dec 12, 2011 | 12.87 |
| Dec 9, 2011 | 13.27 |
| Dec 8, 2011 | 12.78 |
| Dec 7, 2011 | 13.17 |
| Dec 6, 2011 | 13.31 |
| Dec 5, 2011 | 13.19 |
| Dec 2, 2011 | 13.45 |
| Dec 1, 2011 | 13.30 |
| Nov 30, 2011 | 12.84 |
| Nov 29, 2011 | 10.78 |
| Nov 28, 2011 | 10.92 |
| Nov 25, 2011 | 9.78 |
| Nov 23, 2011 | 9.95 |
| Nov 22, 2011 | 10.47 |
| Nov 21, 2011 | 10.61 |
| Nov 18, 2011 | 11.25 |
| Nov 17, 2011 | 11.22 |
| Nov 16, 2011 | 11.70 |
| Nov 15, 2011 | 12.08 |
| Nov 14, 2011 | 11.94 |
| Nov 11, 2011 | 12.13 |
| Nov 10, 2011 | 11.56 |
| Nov 9, 2011 | 11.75 |
| Nov 8, 2011 | 12.41 |
| Nov 7, 2011 | 12.19 |
| Nov 4, 2011 | 12.06 |
| Nov 3, 2011 | 12.50 |
| Nov 2, 2011 | 11.87 |
| Nov 1, 2011 | 11.36 |
| Oct 31, 2011 | 12.30 |
| Oct 28, 2011 | 12.97 |
| Oct 27, 2011 | 13.19 |
| Oct 26, 2011 | 12.19 |
| Oct 25, 2011 | 11.28 |
| Oct 24, 2011 | 11.58 |
| Oct 21, 2011 | 10.91 |
| Oct 20, 2011 | 10.52 |
| Oct 19, 2011 | 10.05 |
| Oct 18, 2011 | 9.36 |
| Oct 17, 2011 | 9.28 |
| Oct 14, 2011 | 9.69 |
| Oct 13, 2011 | 9.59 |
| Oct 12, 2011 | 9.91 |
| Oct 11, 2011 | 9.59 |
| Oct 10, 2011 | 9.53 |
| Oct 7, 2011 | 8.91 |
| Oct 6, 2011 | 9.11 |
| Oct 5, 2011 | 8.61 |
| Oct 4, 2011 | 8.78 |
| Oct 3, 2011 | 7.39 |
| Sep 30, 2011 | 8.16 |
| Sep 29, 2011 | 11.24 |
| Sep 28, 2011 | 11.18 |
| Sep 27, 2011 | 12.00 |
| Sep 26, 2011 | 11.26 |
| Sep 23, 2011 | 10.94 |
| Sep 22, 2011 | 11.12 |
| Sep 21, 2011 | 12.06 |
| Sep 20, 2011 | 13.36 |
| Sep 19, 2011 | 13.76 |
| Sep 16, 2011 | 14.12 |
| Sep 15, 2011 | 14.72 |
| Sep 14, 2011 | 13.64 |
| Sep 13, 2011 | 12.80 |
| Sep 12, 2011 | 12.34 |
| Sep 9, 2011 | 12.74 |
| Sep 8, 2011 | 13.72 |
| Sep 7, 2011 | 14.14 |
| Sep 6, 2011 | 13.66 |
| Sep 2, 2011 | 14.54 |
| Sep 1, 2011 | 15.40 |
| Aug 31, 2011 | 15.94 |
| Aug 30, 2011 | 16.24 |
| Aug 29, 2011 | 16.34 |
| Aug 26, 2011 | 15.12 |
| Aug 25, 2011 | 14.86 |
| Aug 24, 2011 | 15.42 |
| Aug 23, 2011 | 14.94 |
| Aug 22, 2011 | 14.22 |
| Aug 19, 2011 | 14.62 |
| Aug 18, 2011 | 15.34 |
| Aug 17, 2011 | 16.50 |
| Aug 16, 2011 | 16.68 |
| Aug 15, 2011 | 17.06 |
| Aug 12, 2011 | 15.72 |
| Aug 11, 2011 | 15.20 |
| Aug 10, 2011 | 14.54 |
| Aug 9, 2011 | 15.30 |
| Aug 8, 2011 | 14.80 |
| Aug 5, 2011 | 17.12 |
| Aug 4, 2011 | 19.00 |
| Aug 3, 2011 | 23.38 |
| Aug 2, 2011 | 23.56 |
| Aug 1, 2011 | 24.74 |
| Jul 29, 2011 | 24.96 |
| Jul 28, 2011 | 24.56 |
| Jul 27, 2011 | 25.50 |
| Jul 26, 2011 | 27.06 |
| Jul 25, 2011 | 27.94 |
| Jul 22, 2011 | 28.32 |
| Jul 21, 2011 | 28.72 |
| Jul 20, 2011 | 29.22 |
| Jul 19, 2011 | 28.90 |
| Jul 18, 2011 | 28.42 |
| Jul 15, 2011 | 29.34 |
| Jul 14, 2011 | 29.48 |
| Jul 13, 2011 | 30.12 |
| Jul 12, 2011 | 29.94 |
| Jul 11, 2011 | 30.04 |
| Jul 8, 2011 | 30.66 |
| Jul 7, 2011 | 30.60 |
| Jul 6, 2011 | 29.96 |
| Jul 5, 2011 | 29.64 |
| Jul 1, 2011 | 29.84 |
| Jun 30, 2011 | 29.48 |
| Jun 29, 2011 | 28.37 |
| Jun 28, 2011 | 27.46 |
| Jun 27, 2011 | 26.42 |
| Jun 24, 2011 | 25.38 |
| Jun 23, 2011 | 25.87 |
| Jun 22, 2011 | 25.69 |
| Jun 21, 2011 | 25.73 |
| Jun 20, 2011 | 25.50 |
| Jun 17, 2011 | 25.81 |
| Jun 16, 2011 | 25.92 |
| Jun 15, 2011 | 25.67 |
| Jun 14, 2011 | 26.06 |
| Jun 13, 2011 | 25.88 |
| Jun 10, 2011 | 26.23 |
| Jun 9, 2011 | 26.48 |
| Jun 8, 2011 | 26.21 |
| Jun 7, 2011 | 26.88 |
| Jun 6, 2011 | 27.00 |
| Jun 3, 2011 | 28.13 |
| Jun 2, 2011 | 28.42 |
| Jun 1, 2011 | 28.65 |
| May 31, 2011 | 29.46 |
| May 27, 2011 | 28.48 |
| May 26, 2011 | 27.60 |
| May 25, 2011 | 26.94 |
| May 24, 2011 | 25.88 |
| May 23, 2011 | 25.94 |
| May 20, 2011 | 26.38 |
| May 19, 2011 | 26.79 |
| May 18, 2011 | 26.81 |
| May 17, 2011 | 25.79 |
| May 16, 2011 | 26.44 |
| May 13, 2011 | 26.62 |
| May 12, 2011 | 27.48 |
| May 11, 2011 | 27.08 |
| May 10, 2011 | 27.33 |
| May 9, 2011 | 27.62 |
| May 6, 2011 | 27.71 |
| May 5, 2011 | 27.52 |
| May 4, 2011 | 27.31 |
| May 3, 2011 | 27.88 |
| May 2, 2011 | 28.62 |
| Apr 29, 2011 | 29.42 |
| Apr 28, 2011 | 28.63 |
| Apr 27, 2011 | 28.12 |
| Apr 26, 2011 | 28.13 |
| Apr 25, 2011 | 27.90 |
| Apr 21, 2011 | 28.56 |
| Apr 20, 2011 | 27.94 |
| Apr 19, 2011 | 27.31 |
| Apr 18, 2011 | 27.50 |
| Apr 15, 2011 | 27.83 |
| Apr 14, 2011 | 27.40 |
| Apr 13, 2011 | 27.04 |
| Apr 12, 2011 | 27.23 |
| Apr 11, 2011 | 27.40 |
| Apr 8, 2011 | 27.71 |
| Apr 7, 2011 | 28.06 |
| Apr 6, 2011 | 27.65 |
| Apr 5, 2011 | 27.88 |
| Apr 4, 2011 | 27.96 |
| Apr 1, 2011 | 28.17 |
| Mar 31, 2011 | 28.12 |
| Mar 30, 2011 | 76.05 |
| Mar 29, 2011 | 76.00 |
| Mar 28, 2011 | 80.37 |
| Mar 25, 2011 | 82.95 |
| Mar 24, 2011 | 82.58 |
| Mar 23, 2011 | 82.58 |
| Mar 22, 2011 | 82.53 |
| Mar 21, 2011 | 81.84 |
| Mar 18, 2011 | 78.53 |
| Mar 17, 2011 | 78.26 |
| Mar 16, 2011 | 77.63 |
| Mar 15, 2011 | 79.84 |
| Mar 14, 2011 | 79.16 |
| Mar 11, 2011 | 80.00 |
| Mar 10, 2011 | 80.53 |
| Mar 9, 2011 | 82.79 |
| Mar 8, 2011 | 83.89 |
| Mar 7, 2011 | 82.32 |
| Mar 4, 2011 | 83.63 |
| Mar 3, 2011 | 83.21 |
| Mar 2, 2011 | 81.00 |
| Mar 1, 2011 | 79.53 |
| Feb 28, 2011 | 79.37 |
| Feb 25, 2011 | 79.05 |
| Feb 24, 2011 | 75.58 |
| Feb 23, 2011 | 75.16 |
| Feb 22, 2011 | 78.89 |
| Feb 18, 2011 | 83.37 |
| Feb 17, 2011 | 84.58 |
| Feb 16, 2011 | 83.16 |
| Feb 15, 2011 | 83.16 |
| Feb 14, 2011 | 83.11 |
| Feb 11, 2011 | 80.95 |
| Feb 10, 2011 | 80.16 |
| Feb 9, 2011 | 79.58 |
| Feb 8, 2011 | 79.47 |
| Feb 7, 2011 | 79.32 |
| Feb 4, 2011 | 79.21 |
| Feb 3, 2011 | 77.05 |
| Feb 2, 2011 | 77.16 |
| Feb 1, 2011 | 79.58 |
| Jan 31, 2011 | 77.63 |
| Jan 28, 2011 | 78.16 |
| Jan 27, 2011 | 80.79 |
| Jan 26, 2011 | 80.53 |
| Jan 25, 2011 | 79.42 |
| Jan 24, 2011 | 78.63 |
| Jan 21, 2011 | 77.95 |
| Jan 20, 2011 | 79.21 |
| Jan 19, 2011 | 79.53 |
| Jan 18, 2011 | 82.68 |
| Jan 14, 2011 | 82.16 |
| Jan 13, 2011 | 83.68 |
| Jan 12, 2011 | 83.89 |
| Jan 11, 2011 | 84.42 |
| Jan 10, 2011 | 85.00 |
| Jan 7, 2011 | 86.37 |
| Jan 6, 2011 | 86.42 |
| Jan 5, 2011 | 88.37 |
| Jan 4, 2011 | 84.74 |
| Jan 3, 2011 | 85.16 |
| Dec 31, 2010 | 83.11 |
| Dec 30, 2010 | 321.00 |
| Dec 29, 2010 | 321.20 |
| Dec 28, 2010 | 316.40 |
| Dec 27, 2010 | 330.80 |
| Dec 23, 2010 | 329.00 |
| Dec 22, 2010 | 328.80 |
| Dec 21, 2010 | 341.00 |
| Dec 20, 2010 | 333.00 |
| Dec 17, 2010 | 322.20 |
| Dec 16, 2010 | 320.00 |
| Dec 15, 2010 | 322.20 |
| Dec 14, 2010 | 317.00 |
| Dec 13, 2010 | 306.20 |
| Dec 10, 2010 | 313.00 |
| Dec 9, 2010 | 315.40 |
| Dec 8, 2010 | 315.20 |
| Dec 7, 2010 | 299.80 |
| Dec 6, 2010 | 307.20 |
| Dec 3, 2010 | 300.60 |
| Dec 2, 2010 | 296.80 |
| Dec 1, 2010 | 287.60 |
| Nov 30, 2010 | 260.00 |
| Nov 29, 2010 | 263.80 |
| Nov 26, 2010 | 263.40 |
| Nov 24, 2010 | 261.00 |
| Nov 23, 2010 | 255.00 |
| Nov 22, 2010 | 258.80 |
| Nov 19, 2010 | 259.20 |
| Nov 18, 2010 | 263.20 |
| Nov 17, 2010 | 254.20 |
| Nov 16, 2010 | 250.80 |
| Nov 15, 2010 | 252.00 |
| Nov 12, 2010 | 254.20 |
| Nov 11, 2010 | 255.60 |
| Nov 10, 2010 | 257.80 |
| Nov 9, 2010 | 253.00 |
| Nov 8, 2010 | 251.40 |
| Nov 5, 2010 | 252.00 |
| Nov 4, 2010 | 248.60 |
| Nov 3, 2010 | 232.20 |
| Nov 2, 2010 | 226.60 |
| Nov 1, 2010 | 224.40 |
| Oct 29, 2010 | 220.00 |
| Oct 28, 2010 | 211.60 |
| Oct 27, 2010 | 209.80 |
| Oct 26, 2010 | 207.20 |
| Oct 25, 2010 | 207.80 |
| Oct 22, 2010 | 227.20 |
| Oct 21, 2010 | 257.80 |
| Oct 20, 2010 | 254.80 |
| Oct 19, 2010 | 247.40 |
| Oct 18, 2010 | 259.80 |
| Oct 15, 2010 | 252.40 |
| Oct 14, 2010 | 245.60 |
| Oct 13, 2010 | 233.60 |
| Oct 12, 2010 | 220.40 |
| Oct 11, 2010 | 219.00 |
| Oct 8, 2010 | 216.60 |
| Oct 7, 2010 | 205.20 |
| Oct 6, 2010 | 221.40 |
| Oct 5, 2010 | 222.20 |
| Oct 4, 2010 | 214.20 |
| Oct 1, 2010 | 214.00 |
| Sep 30, 2010 | 210.20 |
| Sep 29, 2010 | 65.69 |
| Sep 28, 2010 | 66.62 |
| Sep 27, 2010 | 66.25 |
| Sep 24, 2010 | 68.12 |
| Sep 23, 2010 | 63.63 |
| Sep 22, 2010 | 63.19 |
| Sep 21, 2010 | 61.50 |
| Sep 20, 2010 | 62.06 |
| Sep 17, 2010 | 56.88 |
| Sep 16, 2010 | 57.63 |
| Sep 15, 2010 | 60.00 |
| Sep 14, 2010 | 60.50 |
| Sep 13, 2010 | 61.87 |
| Sep 10, 2010 | 57.31 |
| Sep 9, 2010 | 56.88 |
| Sep 8, 2010 | 56.00 |
| Sep 7, 2010 | 56.94 |
| Sep 3, 2010 | 59.19 |
| Sep 2, 2010 | 61.44 |
| Sep 1, 2010 | 59.94 |
| Aug 31, 2010 | 53.94 |
| Aug 30, 2010 | 53.19 |
| Aug 27, 2010 | 53.37 |
| Aug 26, 2010 | 51.06 |
| Aug 25, 2010 | 52.50 |
| Aug 24, 2010 | 51.63 |
| Aug 23, 2010 | 53.25 |
| Aug 20, 2010 | 55.56 |
| Aug 19, 2010 | 56.25 |
| Aug 18, 2010 | 59.94 |
| Aug 17, 2010 | 59.19 |
| Aug 16, 2010 | 57.13 |
| Aug 13, 2010 | 57.56 |
| Aug 12, 2010 | 61.19 |
| Aug 11, 2010 | 60.56 |
| Aug 10, 2010 | 66.69 |
| Aug 9, 2010 | 69.56 |
| Aug 6, 2010 | 70.75 |
| Aug 5, 2010 | 70.63 |
| Aug 4, 2010 | 71.38 |
| Aug 3, 2010 | 68.69 |
| Aug 2, 2010 | 70.13 |
| Jul 30, 2010 | 66.94 |
| Jul 29, 2010 | 62.56 |
| Jul 28, 2010 | 60.44 |
| Jul 27, 2010 | 56.12 |
| Jul 26, 2010 | 56.19 |
| Jul 23, 2010 | 54.56 |
| Jul 22, 2010 | 51.56 |
| Jul 21, 2010 | 50.25 |
| Jul 20, 2010 | 51.56 |
| Jul 19, 2010 | 50.81 |
| Jul 16, 2010 | 51.19 |
| Jul 15, 2010 | 52.69 |
| Jul 14, 2010 | 53.06 |
| Jul 13, 2010 | 53.06 |
| Jul 12, 2010 | 50.63 |
| Jul 9, 2010 | 51.94 |
| Jul 8, 2010 | 48.63 |
| Jul 7, 2010 | 47.06 |
| Jul 6, 2010 | 45.12 |
| Jul 2, 2010 | 44.75 |
| Jul 1, 2010 | 45.75 |
| Jun 30, 2010 | 47.44 |
| Jun 29, 2010 | -5.62 |
| Jun 28, 2010 | -5.93 |
| Jun 25, 2010 | -5.86 |
| Jun 24, 2010 | -5.99 |
| Jun 23, 2010 | -6.08 |
| Jun 22, 2010 | -6.26 |
| Jun 21, 2010 | -6.70 |
| Jun 18, 2010 | -6.65 |
| Jun 17, 2010 | -6.21 |
| Jun 16, 2010 | -6.46 |
| Jun 15, 2010 | -7.07 |
| Jun 14, 2010 | -6.85 |
| Jun 11, 2010 | -6.42 |
| Jun 10, 2010 | -5.95 |
| Jun 9, 2010 | -5.70 |
| Jun 8, 2010 | -5.99 |
| Jun 7, 2010 | -6.09 |
| Jun 4, 2010 | -6.38 |
| Jun 3, 2010 | -7.05 |
| Jun 2, 2010 | -7.04 |
| Jun 1, 2010 | -6.93 |
| May 28, 2010 | -7.01 |
| May 27, 2010 | -7.22 |
| May 26, 2010 | -6.75 |
| May 25, 2010 | -6.62 |
| May 24, 2010 | -6.54 |
| May 21, 2010 | -6.70 |
| May 20, 2010 | -6.52 |
| May 19, 2010 | -7.14 |
| May 18, 2010 | -7.19 |
| May 17, 2010 | -7.33 |
| May 14, 2010 | -7.34 |
| May 13, 2010 | -7.51 |
| May 12, 2010 | -7.86 |
| May 11, 2010 | -7.25 |
| May 10, 2010 | -7.17 |
| May 7, 2010 | -6.03 |
| May 6, 2010 | -6.70 |
| May 5, 2010 | -7.18 |
| May 4, 2010 | -7.25 |
| May 3, 2010 | -7.50 |
| Apr 30, 2010 | -7.82 |
| Apr 29, 2010 | -8.77 |
| Apr 28, 2010 | -8.15 |
| Apr 27, 2010 | -8.19 |
| Apr 26, 2010 | -8.34 |
| Apr 23, 2010 | -8.39 |
| Apr 22, 2010 | -8.33 |
| Apr 21, 2010 | -8.22 |
| Apr 20, 2010 | -7.93 |
| Apr 19, 2010 | -7.91 |
| Apr 16, 2010 | -7.96 |
| Apr 15, 2010 | -8.17 |
| Apr 14, 2010 | -8.37 |
| Apr 13, 2010 | -8.16 |
| Apr 12, 2010 | -8.12 |
| Apr 9, 2010 | -7.85 |
| Apr 8, 2010 | -7.70 |
| Apr 7, 2010 | -7.70 |
| Apr 6, 2010 | -8.12 |
| Apr 5, 2010 | -7.93 |
| Apr 1, 2010 | -7.55 |
| Mar 31, 2010 | -7.17 |
| Mar 30, 2010 | -7.15 |
| Mar 29, 2010 | -7.13 |
| Mar 26, 2010 | -7.02 |
| Mar 25, 2010 | -7.09 |
| Mar 24, 2010 | -7.22 |
| Mar 23, 2010 | -7.07 |
| Mar 22, 2010 | -6.78 |
| Mar 19, 2010 | -6.91 |
| Mar 18, 2010 | -6.89 |
| Mar 17, 2010 | -6.73 |
| Mar 16, 2010 | -6.56 |
| Mar 15, 2010 | -6.38 |
| Mar 12, 2010 | -6.43 |
| Mar 11, 2010 | -6.41 |
| Mar 10, 2010 | -6.41 |
| Mar 9, 2010 | -6.36 |
| Mar 8, 2010 | -6.33 |
| Mar 5, 2010 | -6.41 |
| Mar 4, 2010 | -6.29 |
| Mar 3, 2010 | -6.33 |
| Mar 2, 2010 | -6.29 |
| Mar 1, 2010 | -6.07 |
| Feb 26, 2010 | -6.04 |
| Feb 25, 2010 | -5.78 |
| Feb 24, 2010 | -5.93 |
| Feb 23, 2010 | -5.95 |
| Feb 22, 2010 | -5.96 |
| Feb 19, 2010 | -5.93 |
| Feb 18, 2010 | -5.98 |
| Feb 17, 2010 | -5.99 |
| Feb 16, 2010 | -5.76 |
| Feb 12, 2010 | -5.01 |
| Feb 11, 2010 | -4.96 |
| Feb 10, 2010 | -4.83 |
| Feb 9, 2010 | -4.96 |
| Feb 8, 2010 | -4.77 |
| Feb 5, 2010 | -4.72 |
| Feb 4, 2010 | -4.81 |
| Feb 3, 2010 | -5.25 |
| Feb 2, 2010 | -5.29 |
| Feb 1, 2010 | -5.21 |
| Jan 29, 2010 | -5.06 |
| Jan 28, 2010 | -5.26 |
| Jan 27, 2010 | -5.23 |
| Jan 26, 2010 | -5.26 |
| Jan 25, 2010 | -5.49 |
| Jan 22, 2010 | -5.80 |
| Jan 21, 2010 | -5.94 |
| Jan 20, 2010 | -6.12 |
| Jan 19, 2010 | -6.41 |
| Jan 15, 2010 | -6.27 |
| Jan 14, 2010 | -6.28 |
| Jan 13, 2010 | -6.31 |
| Jan 12, 2010 | -6.07 |
| Jan 11, 2010 | -6.44 |
| Jan 8, 2010 | -6.57 |
| Jan 7, 2010 | -6.50 |
| Jan 6, 2010 | -6.70 |
| Jan 5, 2010 | -6.80 |
| Jan 4, 2010 | -6.63 |
| Dec 31, 2009 | -6.53 |