Stoneridge (SRI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Stoneridge | - | - | 34.96 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -17.62 |
| Sep 28, 2020 | -17.73 |
| Sep 25, 2020 | -16.92 |
| Sep 24, 2020 | -17.26 |
| Sep 23, 2020 | -16.99 |
| Sep 22, 2020 | -17.40 |
| Sep 21, 2020 | -17.12 |
| Sep 18, 2020 | -18.10 |
| Sep 17, 2020 | -18.50 |
| Sep 16, 2020 | -18.61 |
| Sep 15, 2020 | -18.89 |
| Sep 14, 2020 | -19.14 |
| Sep 11, 2020 | -18.76 |
| Sep 10, 2020 | -19.14 |
| Sep 9, 2020 | -19.02 |
| Sep 8, 2020 | -19.15 |
| Sep 4, 2020 | -19.44 |
| Sep 3, 2020 | -19.78 |
| Sep 2, 2020 | -20.33 |
| Sep 1, 2020 | -19.78 |
| Aug 31, 2020 | -19.53 |
| Aug 28, 2020 | -20.12 |
| Aug 27, 2020 | -20.11 |
| Aug 26, 2020 | -20.02 |
| Aug 25, 2020 | -20.44 |
| Aug 24, 2020 | -20.59 |
| Aug 21, 2020 | -19.96 |
| Aug 20, 2020 | -20.33 |
| Aug 19, 2020 | -21.18 |
| Aug 18, 2020 | -21.53 |
| Aug 17, 2020 | -22.02 |
| Aug 14, 2020 | -22.33 |
| Aug 13, 2020 | -22.35 |
| Aug 12, 2020 | -22.56 |
| Aug 11, 2020 | -22.44 |
| Aug 10, 2020 | -21.58 |
| Aug 7, 2020 | -20.95 |
| Aug 6, 2020 | -20.78 |
| Aug 5, 2020 | -20.83 |
| Aug 4, 2020 | -20.38 |
| Aug 3, 2020 | -20.13 |
| Jul 31, 2020 | -20.03 |
| Jul 30, 2020 | -20.17 |
| Jul 29, 2020 | -21.52 |
| Jul 28, 2020 | -20.86 |
| Jul 27, 2020 | -20.76 |
| Jul 24, 2020 | -20.11 |
| Jul 23, 2020 | -20.42 |
| Jul 22, 2020 | -19.99 |
| Jul 21, 2020 | -19.89 |
| Jul 20, 2020 | -19.52 |
| Jul 17, 2020 | -19.94 |
| Jul 16, 2020 | -20.34 |
| Jul 15, 2020 | -20.45 |
| Jul 14, 2020 | -19.54 |
| Jul 13, 2020 | -19.02 |
| Jul 10, 2020 | -18.85 |
| Jul 9, 2020 | -18.25 |
| Jul 8, 2020 | -18.49 |
| Jul 7, 2020 | -18.73 |
| Jul 6, 2020 | -19.53 |
| Jul 2, 2020 | -19.26 |
| Jul 1, 2020 | -19.12 |
| Jun 30, 2020 | -19.98 |
| Jun 29, 2020 | -33.34 |
| Jun 26, 2020 | -31.14 |
| Jun 25, 2020 | -30.80 |
| Jun 24, 2020 | -30.12 |
| Jun 23, 2020 | -30.93 |
| Jun 22, 2020 | -30.59 |
| Jun 19, 2020 | -30.02 |
| Jun 18, 2020 | -30.55 |
| Jun 17, 2020 | -31.48 |
| Jun 16, 2020 | -33.13 |
| Jun 15, 2020 | -33.55 |
| Jun 12, 2020 | -33.85 |
| Jun 11, 2020 | -32.87 |
| Jun 10, 2020 | -35.54 |
| Jun 9, 2020 | -36.68 |
| Jun 8, 2020 | -38.34 |
| Jun 5, 2020 | -38.13 |
| Jun 4, 2020 | -35.90 |
| Jun 3, 2020 | -36.45 |
| Jun 2, 2020 | -34.04 |
| Jun 1, 2020 | -33.28 |
| May 29, 2020 | -33.34 |
| May 28, 2020 | -33.83 |
| May 27, 2020 | -35.92 |
| May 26, 2020 | -32.47 |
| May 22, 2020 | -29.59 |
| May 21, 2020 | -29.36 |
| May 20, 2020 | -28.77 |
| May 19, 2020 | -28.11 |
| May 18, 2020 | -29.44 |
| May 15, 2020 | -26.40 |
| May 14, 2020 | -25.97 |
| May 13, 2020 | -26.23 |
| May 12, 2020 | -27.28 |
| May 11, 2020 | -27.62 |
| May 8, 2020 | -30.97 |
| May 7, 2020 | -27.81 |
| May 6, 2020 | -29.72 |
| May 5, 2020 | -29.72 |
| May 4, 2020 | -29.28 |
| May 1, 2020 | -31.35 |
| Apr 30, 2020 | -32.30 |
| Apr 29, 2020 | -32.28 |
| Apr 28, 2020 | -28.58 |
| Apr 27, 2020 | -27.92 |
| Apr 24, 2020 | -26.54 |
| Apr 23, 2020 | -25.86 |
| Apr 22, 2020 | -24.98 |
| Apr 21, 2020 | -24.34 |
| Apr 20, 2020 | -25.76 |
| Apr 17, 2020 | -26.37 |
| Apr 16, 2020 | -24.98 |
| Apr 15, 2020 | -26.08 |
| Apr 14, 2020 | -28.60 |
| Apr 13, 2020 | -28.02 |
| Apr 9, 2020 | -30.06 |
| Apr 8, 2020 | -24.96 |
| Apr 7, 2020 | -25.32 |
| Apr 6, 2020 | -24.05 |
| Apr 3, 2020 | -20.70 |
| Apr 2, 2020 | -22.61 |
| Apr 1, 2020 | -22.05 |
| Mar 31, 2020 | -26.08 |
| Mar 30, 2020 | -26.44 |
| Mar 27, 2020 | -25.53 |
| Mar 26, 2020 | -28.70 |
| Mar 25, 2020 | -25.77 |
| Mar 24, 2020 | -25.64 |
| Mar 23, 2020 | -23.21 |
| Mar 20, 2020 | -24.51 |
| Mar 19, 2020 | -25.58 |
| Mar 18, 2020 | -21.98 |
| Mar 17, 2020 | -26.55 |
| Mar 16, 2020 | -25.38 |
| Mar 13, 2020 | -29.97 |
| Mar 12, 2020 | -27.83 |
| Mar 11, 2020 | -29.48 |
| Mar 10, 2020 | -30.64 |
| Mar 9, 2020 | -28.09 |
| Mar 6, 2020 | -31.32 |
| Mar 5, 2020 | -31.62 |
| Mar 4, 2020 | -34.81 |
| Mar 3, 2020 | -34.35 |
| Mar 2, 2020 | -35.87 |
| Feb 28, 2020 | -36.41 |
| Feb 27, 2020 | -38.64 |
| Feb 26, 2020 | -44.72 |
| Feb 25, 2020 | -47.45 |
| Feb 24, 2020 | -48.60 |
| Feb 21, 2020 | -50.38 |
| Feb 20, 2020 | -50.88 |
| Feb 19, 2020 | -50.77 |
| Feb 18, 2020 | -50.34 |
| Feb 14, 2020 | -50.77 |
| Feb 13, 2020 | -51.03 |
| Feb 12, 2020 | -50.77 |
| Feb 11, 2020 | -49.51 |
| Feb 10, 2020 | -48.91 |
| Feb 7, 2020 | -48.49 |
| Feb 6, 2020 | -48.54 |
| Feb 5, 2020 | -49.23 |
| Feb 4, 2020 | -48.47 |
| Feb 3, 2020 | -47.61 |
| Jan 31, 2020 | -47.11 |
| Jan 30, 2020 | -47.56 |
| Jan 29, 2020 | -47.37 |
| Jan 28, 2020 | -47.52 |
| Jan 27, 2020 | -47.41 |
| Jan 24, 2020 | -48.34 |
| Jan 23, 2020 | -48.52 |
| Jan 22, 2020 | -48.91 |
| Jan 21, 2020 | -49.51 |
| Jan 17, 2020 | -50.19 |
| Jan 16, 2020 | -50.47 |
| Jan 15, 2020 | -49.34 |
| Jan 14, 2020 | -50.40 |
| Jan 13, 2020 | -50.12 |
| Jan 10, 2020 | -49.97 |
| Jan 9, 2020 | -50.72 |
| Jan 8, 2020 | -50.72 |
| Jan 7, 2020 | -50.32 |
| Jan 6, 2020 | -50.88 |
| Jan 3, 2020 | -51.25 |
| Jan 2, 2020 | -51.61 |
| Dec 31, 2019 | -49.82 |
| Dec 30, 2019 | 46.18 |
| Dec 27, 2019 | 46.37 |
| Dec 26, 2019 | 46.28 |
| Dec 24, 2019 | 46.84 |
| Dec 23, 2019 | 47.15 |
| Dec 20, 2019 | 47.56 |
| Dec 19, 2019 | 48.07 |
| Dec 18, 2019 | 48.48 |
| Dec 17, 2019 | 48.46 |
| Dec 16, 2019 | 48.63 |
| Dec 13, 2019 | 48.73 |
| Dec 12, 2019 | 50.29 |
| Dec 11, 2019 | 49.75 |
| Dec 10, 2019 | 48.54 |
| Dec 9, 2019 | 48.56 |
| Dec 6, 2019 | 48.61 |
| Dec 5, 2019 | 47.72 |
| Dec 4, 2019 | 46.94 |
| Dec 3, 2019 | 46.45 |
| Dec 2, 2019 | 46.94 |
| Nov 29, 2019 | 47.17 |
| Nov 27, 2019 | 47.56 |
| Nov 26, 2019 | 47.19 |
| Nov 25, 2019 | 46.53 |
| Nov 22, 2019 | 44.81 |
| Nov 21, 2019 | 44.67 |
| Nov 20, 2019 | 44.79 |
| Nov 19, 2019 | 45.23 |
| Nov 18, 2019 | 46.10 |
| Nov 15, 2019 | 47.15 |
| Nov 14, 2019 | 47.44 |
| Nov 13, 2019 | 47.46 |
| Nov 12, 2019 | 48.07 |
| Nov 11, 2019 | 47.86 |
| Nov 8, 2019 | 48.26 |
| Nov 7, 2019 | 48.33 |
| Nov 6, 2019 | 48.09 |
| Nov 5, 2019 | 47.81 |
| Nov 4, 2019 | 47.44 |
| Nov 1, 2019 | 46.79 |
| Oct 31, 2019 | 48.41 |
| Oct 30, 2019 | 51.71 |
| Oct 29, 2019 | 52.75 |
| Oct 28, 2019 | 52.82 |
| Oct 25, 2019 | 52.43 |
| Oct 24, 2019 | 52.36 |
| Oct 23, 2019 | 53.08 |
| Oct 22, 2019 | 53.05 |
| Oct 21, 2019 | 52.03 |
| Oct 18, 2019 | 51.37 |
| Oct 17, 2019 | 50.91 |
| Oct 16, 2019 | 50.49 |
| Oct 15, 2019 | 50.27 |
| Oct 14, 2019 | 49.28 |
| Oct 11, 2019 | 48.83 |
| Oct 10, 2019 | 47.22 |
| Oct 9, 2019 | 46.67 |
| Oct 8, 2019 | 46.10 |
| Oct 7, 2019 | 47.00 |
| Oct 4, 2019 | 47.15 |
| Oct 3, 2019 | 46.87 |
| Oct 2, 2019 | 47.64 |
| Oct 1, 2019 | 47.89 |
| Sep 30, 2019 | 48.56 |
| Sep 27, 2019 | 28.36 |
| Sep 26, 2019 | 28.14 |
| Sep 25, 2019 | 27.91 |
| Sep 24, 2019 | 27.17 |
| Sep 23, 2019 | 28.04 |
| Sep 20, 2019 | 28.51 |
| Sep 19, 2019 | 28.78 |
| Sep 18, 2019 | 29.26 |
| Sep 17, 2019 | 29.98 |
| Sep 16, 2019 | 30.21 |
| Sep 13, 2019 | 30.77 |
| Sep 12, 2019 | 30.65 |
| Sep 11, 2019 | 30.59 |
| Sep 10, 2019 | 30.02 |
| Sep 9, 2019 | 29.97 |
| Sep 6, 2019 | 28.94 |
| Sep 5, 2019 | 29.49 |
| Sep 4, 2019 | 27.82 |
| Sep 3, 2019 | 27.49 |
| Aug 30, 2019 | 28.23 |
| Aug 29, 2019 | 28.01 |
| Aug 28, 2019 | 27.51 |
| Aug 27, 2019 | 27.25 |
| Aug 26, 2019 | 27.55 |
| Aug 23, 2019 | 27.78 |
| Aug 22, 2019 | 28.68 |
| Aug 21, 2019 | 28.49 |
| Aug 20, 2019 | 28.52 |
| Aug 19, 2019 | 28.24 |
| Aug 16, 2019 | 28.12 |
| Aug 15, 2019 | 27.38 |
| Aug 14, 2019 | 27.22 |
| Aug 13, 2019 | 28.17 |
| Aug 12, 2019 | 27.61 |
| Aug 9, 2019 | 28.34 |
| Aug 8, 2019 | 28.59 |
| Aug 7, 2019 | 28.19 |
| Aug 6, 2019 | 28.73 |
| Aug 5, 2019 | 28.52 |
| Aug 2, 2019 | 27.78 |
| Aug 1, 2019 | 28.41 |
| Jul 31, 2019 | 30.05 |
| Jul 30, 2019 | 30.86 |
| Jul 29, 2019 | 31.07 |
| Jul 26, 2019 | 31.42 |
| Jul 25, 2019 | 31.36 |
| Jul 24, 2019 | 31.04 |
| Jul 23, 2019 | 29.65 |
| Jul 22, 2019 | 29.25 |
| Jul 19, 2019 | 28.99 |
| Jul 18, 2019 | 29.02 |
| Jul 17, 2019 | 29.47 |
| Jul 16, 2019 | 29.28 |
| Jul 15, 2019 | 29.16 |
| Jul 12, 2019 | 29.06 |
| Jul 11, 2019 | 28.55 |
| Jul 10, 2019 | 28.59 |
| Jul 9, 2019 | 28.54 |
| Jul 8, 2019 | 28.85 |
| Jul 5, 2019 | 28.96 |
| Jul 3, 2019 | 28.53 |
| Jul 2, 2019 | 28.65 |
| Jul 1, 2019 | 29.40 |
| Jun 28, 2019 | 22.12 |
| Jun 27, 2019 | 22.79 |
| Jun 26, 2019 | 21.72 |
| Jun 25, 2019 | 21.48 |
| Jun 24, 2019 | 21.99 |
| Jun 21, 2019 | 22.62 |
| Jun 20, 2019 | 22.23 |
| Jun 19, 2019 | 21.60 |
| Jun 18, 2019 | 21.12 |
| Jun 17, 2019 | 20.51 |
| Jun 14, 2019 | 20.32 |
| Jun 13, 2019 | 20.49 |
| Jun 12, 2019 | 20.14 |
| Jun 11, 2019 | 20.13 |
| Jun 10, 2019 | 19.80 |
| Jun 7, 2019 | 19.52 |
| Jun 6, 2019 | 18.89 |
| Jun 5, 2019 | 19.02 |
| Jun 4, 2019 | 18.79 |
| Jun 3, 2019 | 18.33 |
| May 31, 2019 | 18.01 |
| May 30, 2019 | 18.46 |
| May 29, 2019 | 18.16 |
| May 28, 2019 | 18.55 |
| May 24, 2019 | 18.33 |
| May 23, 2019 | 18.32 |
| May 22, 2019 | 18.83 |
| May 21, 2019 | 19.22 |
| May 20, 2019 | 19.04 |
| May 17, 2019 | 19.21 |
| May 16, 2019 | 19.54 |
| May 15, 2019 | 19.58 |
| May 14, 2019 | 19.28 |
| May 13, 2019 | 19.39 |
| May 10, 2019 | 19.85 |
| May 9, 2019 | 20.06 |
| May 8, 2019 | 20.26 |
| May 7, 2019 | 20.70 |
| May 6, 2019 | 21.46 |
| May 3, 2019 | 22.06 |
| May 2, 2019 | 21.49 |
| May 1, 2019 | 21.94 |
| Apr 30, 2019 | 22.03 |
| Apr 29, 2019 | 22.16 |
| Apr 26, 2019 | 22.21 |
| Apr 25, 2019 | 22.03 |
| Apr 24, 2019 | 22.53 |
| Apr 23, 2019 | 22.56 |
| Apr 22, 2019 | 22.44 |
| Apr 18, 2019 | 22.47 |
| Apr 17, 2019 | 22.27 |
| Apr 16, 2019 | 22.20 |
| Apr 15, 2019 | 22.03 |
| Apr 12, 2019 | 21.90 |
| Apr 11, 2019 | 21.45 |
| Apr 10, 2019 | 21.33 |
| Apr 9, 2019 | 21.31 |
| Apr 8, 2019 | 21.53 |
| Apr 5, 2019 | 21.48 |
| Apr 4, 2019 | 20.81 |
| Apr 3, 2019 | 20.69 |
| Apr 2, 2019 | 20.33 |
| Apr 1, 2019 | 20.39 |
| Mar 29, 2019 | 14.27 |
| Mar 28, 2019 | 14.06 |
| Mar 27, 2019 | 13.72 |
| Mar 26, 2019 | 13.69 |
| Mar 25, 2019 | 13.32 |
| Mar 22, 2019 | 13.42 |
| Mar 21, 2019 | 14.26 |
| Mar 20, 2019 | 14.10 |
| Mar 19, 2019 | 14.19 |
| Mar 18, 2019 | 13.87 |
| Mar 15, 2019 | 13.82 |
| Mar 14, 2019 | 13.39 |
| Mar 13, 2019 | 13.81 |
| Mar 12, 2019 | 13.91 |
| Mar 11, 2019 | 14.15 |
| Mar 8, 2019 | 14.00 |
| Mar 7, 2019 | 14.37 |
| Mar 6, 2019 | 14.67 |
| Mar 5, 2019 | 14.73 |
| Mar 4, 2019 | 14.92 |
| Mar 1, 2019 | 14.95 |
| Feb 28, 2019 | 14.66 |
| Feb 27, 2019 | 14.06 |
| Feb 26, 2019 | 13.85 |
| Feb 25, 2019 | 13.86 |
| Feb 22, 2019 | 13.81 |
| Feb 21, 2019 | 13.52 |
| Feb 20, 2019 | 13.62 |
| Feb 19, 2019 | 13.58 |
| Feb 15, 2019 | 13.46 |
| Feb 14, 2019 | 12.79 |
| Feb 13, 2019 | 12.59 |
| Feb 12, 2019 | 12.79 |
| Feb 11, 2019 | 12.40 |
| Feb 8, 2019 | 12.30 |
| Feb 7, 2019 | 12.83 |
| Feb 6, 2019 | 13.35 |
| Feb 5, 2019 | 13.19 |
| Feb 4, 2019 | 12.81 |
| Feb 1, 2019 | 12.70 |
| Jan 31, 2019 | 12.76 |
| Jan 30, 2019 | 12.68 |
| Jan 29, 2019 | 12.66 |
| Jan 28, 2019 | 12.79 |
| Jan 25, 2019 | 13.03 |
| Jan 24, 2019 | 12.88 |
| Jan 23, 2019 | 12.69 |
| Jan 22, 2019 | 12.91 |
| Jan 18, 2019 | 13.21 |
| Jan 17, 2019 | 12.81 |
| Jan 16, 2019 | 13.07 |
| Jan 15, 2019 | 13.47 |
| Jan 14, 2019 | 13.38 |
| Jan 11, 2019 | 13.48 |
| Jan 10, 2019 | 13.55 |
| Jan 9, 2019 | 13.48 |
| Jan 8, 2019 | 13.44 |
| Jan 7, 2019 | 12.70 |
| Jan 4, 2019 | 12.50 |
| Jan 3, 2019 | 12.23 |
| Jan 2, 2019 | 12.25 |
| Dec 31, 2018 | 11.96 |
| Dec 28, 2018 | 13.70 |
| Dec 27, 2018 | 13.02 |
| Dec 26, 2018 | 12.95 |
| Dec 24, 2018 | 12.74 |
| Dec 21, 2018 | 12.96 |
| Dec 20, 2018 | 13.56 |
| Dec 19, 2018 | 13.88 |
| Dec 18, 2018 | 13.73 |
| Dec 17, 2018 | 14.01 |
| Dec 14, 2018 | 14.31 |
| Dec 13, 2018 | 14.24 |
| Dec 12, 2018 | 14.31 |
| Dec 11, 2018 | 14.11 |
| Dec 10, 2018 | 14.17 |
| Dec 7, 2018 | 14.08 |
| Dec 6, 2018 | 14.55 |
| Dec 4, 2018 | 14.78 |
| Dec 3, 2018 | 15.57 |
| Nov 30, 2018 | 15.41 |
| Nov 29, 2018 | 15.05 |
| Nov 28, 2018 | 15.15 |
| Nov 27, 2018 | 15.32 |
| Nov 26, 2018 | 15.42 |
| Nov 23, 2018 | 15.74 |
| Nov 21, 2018 | 15.67 |
| Nov 20, 2018 | 15.34 |
| Nov 19, 2018 | 15.51 |
| Nov 16, 2018 | 15.67 |
| Nov 15, 2018 | 15.61 |
| Nov 14, 2018 | 15.13 |
| Nov 13, 2018 | 15.30 |
| Nov 12, 2018 | 14.79 |
| Nov 9, 2018 | 14.87 |
| Nov 8, 2018 | 14.95 |
| Nov 7, 2018 | 14.93 |
| Nov 6, 2018 | 14.60 |
| Nov 5, 2018 | 14.65 |
| Nov 2, 2018 | 14.63 |
| Nov 1, 2018 | 14.63 |
| Oct 31, 2018 | 14.57 |
| Oct 30, 2018 | 14.53 |
| Oct 29, 2018 | 14.31 |
| Oct 26, 2018 | 12.79 |
| Oct 25, 2018 | 12.84 |
| Oct 24, 2018 | 12.69 |
| Oct 23, 2018 | 13.58 |
| Oct 22, 2018 | 13.47 |
| Oct 19, 2018 | 13.29 |
| Oct 18, 2018 | 13.74 |
| Oct 17, 2018 | 14.21 |
| Oct 16, 2018 | 14.45 |
| Oct 15, 2018 | 14.25 |
| Oct 12, 2018 | 14.15 |
| Oct 11, 2018 | 14.15 |
| Oct 10, 2018 | 14.25 |
| Oct 9, 2018 | 15.23 |
| Oct 8, 2018 | 16.09 |
| Oct 5, 2018 | 16.25 |
| Oct 4, 2018 | 16.36 |
| Oct 3, 2018 | 16.55 |
| Oct 2, 2018 | 16.51 |
| Oct 1, 2018 | 16.86 |
| Sep 28, 2018 | 16.69 |
| Sep 27, 2018 | 16.86 |
| Sep 26, 2018 | 16.40 |
| Sep 25, 2018 | 16.61 |
| Sep 24, 2018 | 16.63 |
| Sep 21, 2018 | 16.72 |
| Sep 20, 2018 | 16.42 |
| Sep 19, 2018 | 16.01 |
| Sep 18, 2018 | 15.74 |
| Sep 17, 2018 | 15.98 |
| Sep 14, 2018 | 15.91 |
| Sep 13, 2018 | 15.39 |
| Sep 12, 2018 | 15.78 |
| Sep 11, 2018 | 15.68 |
| Sep 10, 2018 | 15.91 |
| Sep 7, 2018 | 15.98 |
| Sep 6, 2018 | 15.95 |
| Sep 5, 2018 | 16.46 |
| Sep 4, 2018 | 16.55 |
| Aug 31, 2018 | 16.82 |
| Aug 30, 2018 | 16.77 |
| Aug 29, 2018 | 17.24 |
| Aug 28, 2018 | 17.23 |
| Aug 27, 2018 | 17.53 |
| Aug 24, 2018 | 17.21 |
| Aug 23, 2018 | 16.35 |
| Aug 22, 2018 | 17.67 |
| Aug 21, 2018 | 18.50 |
| Aug 20, 2018 | 18.44 |
| Aug 17, 2018 | 18.20 |
| Aug 16, 2018 | 17.75 |
| Aug 15, 2018 | 17.65 |
| Aug 14, 2018 | 17.55 |
| Aug 13, 2018 | 17.78 |
| Aug 10, 2018 | 17.77 |
| Aug 9, 2018 | 17.81 |
| Aug 8, 2018 | 18.33 |
| Aug 7, 2018 | 17.95 |
| Aug 6, 2018 | 17.69 |
| Aug 3, 2018 | 17.52 |
| Aug 2, 2018 | 19.77 |
| Aug 1, 2018 | 19.25 |
| Jul 31, 2018 | 19.27 |
| Jul 30, 2018 | 18.86 |
| Jul 27, 2018 | 18.89 |
| Jul 26, 2018 | 18.82 |
| Jul 25, 2018 | 18.89 |
| Jul 24, 2018 | 18.92 |
| Jul 23, 2018 | 19.14 |
| Jul 20, 2018 | 19.10 |
| Jul 19, 2018 | 19.53 |
| Jul 18, 2018 | 19.49 |
| Jul 17, 2018 | 19.71 |
| Jul 16, 2018 | 19.39 |
| Jul 13, 2018 | 19.67 |
| Jul 12, 2018 | 19.58 |
| Jul 11, 2018 | 19.53 |
| Jul 10, 2018 | 20.00 |
| Jul 9, 2018 | 20.36 |
| Jul 6, 2018 | 20.31 |
| Jul 5, 2018 | 20.31 |
| Jul 3, 2018 | 20.48 |
| Jul 2, 2018 | 20.19 |
| Jun 29, 2018 | 21.57 |
| Jun 28, 2018 | 22.03 |
| Jun 27, 2018 | 21.58 |
| Jun 26, 2018 | 22.64 |
| Jun 25, 2018 | 22.63 |
| Jun 22, 2018 | 22.88 |
| Jun 21, 2018 | 22.39 |
| Jun 20, 2018 | 21.87 |
| Jun 19, 2018 | 19.56 |
| Jun 18, 2018 | 19.68 |
| Jun 15, 2018 | 19.36 |
| Jun 14, 2018 | 19.21 |
| Jun 13, 2018 | 18.61 |
| Jun 12, 2018 | 18.71 |
| Jun 11, 2018 | 19.04 |
| Jun 8, 2018 | 19.09 |
| Jun 7, 2018 | 19.18 |
| Jun 6, 2018 | 19.36 |
| Jun 5, 2018 | 19.21 |
| Jun 4, 2018 | 18.85 |
| Jun 1, 2018 | 19.45 |
| May 31, 2018 | 19.22 |
| May 30, 2018 | 18.65 |
| May 29, 2018 | 18.58 |
| May 25, 2018 | 18.98 |
| May 24, 2018 | 19.01 |
| May 23, 2018 | 19.01 |
| May 22, 2018 | 19.14 |
| May 21, 2018 | 19.08 |
| May 18, 2018 | 19.09 |
| May 17, 2018 | 19.26 |
| May 16, 2018 | 19.25 |
| May 15, 2018 | 18.73 |
| May 14, 2018 | 17.96 |
| May 11, 2018 | 17.62 |
| May 10, 2018 | 17.56 |
| May 9, 2018 | 17.52 |
| May 8, 2018 | 17.06 |
| May 7, 2018 | 16.78 |
| May 4, 2018 | 16.38 |
| May 3, 2018 | 16.27 |
| May 2, 2018 | 15.87 |
| May 1, 2018 | 15.80 |
| Apr 30, 2018 | 15.83 |
| Apr 27, 2018 | 15.92 |
| Apr 26, 2018 | 16.16 |
| Apr 25, 2018 | 16.37 |
| Apr 24, 2018 | 16.49 |
| Apr 23, 2018 | 17.09 |
| Apr 20, 2018 | 17.08 |
| Apr 19, 2018 | 17.32 |
| Apr 18, 2018 | 17.76 |
| Apr 17, 2018 | 17.71 |
| Apr 16, 2018 | 17.65 |
| Apr 13, 2018 | 17.22 |
| Apr 12, 2018 | 17.47 |
| Apr 11, 2018 | 17.30 |
| Apr 10, 2018 | 17.45 |
| Apr 9, 2018 | 17.13 |
| Apr 6, 2018 | 17.45 |
| Apr 5, 2018 | 17.46 |
| Apr 4, 2018 | 17.52 |
| Apr 3, 2018 | 16.94 |
| Apr 2, 2018 | 16.81 |
| Mar 29, 2018 | 15.17 |
| Mar 28, 2018 | 14.83 |
| Mar 27, 2018 | 14.98 |
| Mar 26, 2018 | 15.66 |
| Mar 23, 2018 | 14.74 |
| Mar 22, 2018 | 15.56 |
| Mar 21, 2018 | 15.88 |
| Mar 20, 2018 | 15.89 |
| Mar 19, 2018 | 13.47 |
| Mar 16, 2018 | 13.57 |
| Mar 15, 2018 | 13.70 |
| Mar 14, 2018 | 13.63 |
| Mar 13, 2018 | 13.67 |
| Mar 12, 2018 | 13.58 |
| Mar 9, 2018 | 13.79 |
| Mar 8, 2018 | 13.36 |
| Mar 7, 2018 | 13.34 |
| Mar 6, 2018 | 13.29 |
| Mar 5, 2018 | 12.77 |
| Mar 2, 2018 | 12.53 |
| Mar 1, 2018 | 12.31 |
| Feb 28, 2018 | 11.66 |
| Feb 27, 2018 | 12.03 |
| Feb 26, 2018 | 12.34 |
| Feb 23, 2018 | 12.40 |
| Feb 22, 2018 | 12.27 |
| Feb 21, 2018 | 12.48 |
| Feb 20, 2018 | 12.13 |
| Feb 16, 2018 | 12.26 |
| Feb 15, 2018 | 12.17 |
| Feb 14, 2018 | 12.19 |
| Feb 13, 2018 | 11.91 |
| Feb 12, 2018 | 12.14 |
| Feb 9, 2018 | 12.18 |
| Feb 8, 2018 | 12.02 |
| Feb 7, 2018 | 12.64 |
| Feb 6, 2018 | 12.57 |
| Feb 5, 2018 | 12.17 |
| Feb 2, 2018 | 12.89 |
| Feb 1, 2018 | 13.30 |
| Jan 31, 2018 | 13.21 |
| Jan 30, 2018 | 13.30 |
| Jan 29, 2018 | 13.56 |
| Jan 26, 2018 | 13.58 |
| Jan 25, 2018 | 13.36 |
| Jan 24, 2018 | 13.52 |
| Jan 23, 2018 | 13.58 |
| Jan 22, 2018 | 13.86 |
| Jan 19, 2018 | 14.42 |
| Jan 18, 2018 | 13.88 |
| Jan 17, 2018 | 14.22 |
| Jan 16, 2018 | 13.60 |
| Jan 12, 2018 | 13.08 |
| Jan 11, 2018 | 13.11 |
| Jan 10, 2018 | 12.52 |
| Jan 9, 2018 | 12.73 |
| Jan 8, 2018 | 12.78 |
| Jan 5, 2018 | 13.01 |
| Jan 4, 2018 | 13.03 |
| Jan 3, 2018 | 12.95 |
| Jan 2, 2018 | 12.27 |
| Dec 29, 2017 | 12.18 |
| Dec 28, 2017 | 12.48 |
| Dec 27, 2017 | 12.74 |
| Dec 26, 2017 | 12.64 |
| Dec 22, 2017 | 12.74 |
| Dec 21, 2017 | 13.13 |
| Dec 20, 2017 | 13.23 |
| Dec 19, 2017 | 13.08 |
| Dec 18, 2017 | 13.20 |
| Dec 15, 2017 | 12.68 |
| Dec 14, 2017 | 12.10 |
| Dec 13, 2017 | 12.07 |
| Dec 12, 2017 | 12.84 |
| Dec 11, 2017 | 11.30 |
| Dec 8, 2017 | 11.45 |
| Dec 7, 2017 | 11.45 |
| Dec 6, 2017 | 11.26 |
| Dec 5, 2017 | 11.45 |
| Dec 4, 2017 | 11.56 |
| Dec 1, 2017 | 11.61 |
| Nov 30, 2017 | 12.16 |
| Nov 29, 2017 | 12.34 |
| Nov 28, 2017 | 12.29 |
| Nov 27, 2017 | 12.08 |
| Nov 24, 2017 | 11.96 |
| Nov 22, 2017 | 11.88 |
| Nov 21, 2017 | 12.13 |
| Nov 20, 2017 | 11.80 |
| Nov 17, 2017 | 11.47 |
| Nov 16, 2017 | 11.51 |
| Nov 15, 2017 | 11.01 |
| Nov 14, 2017 | 11.54 |
| Nov 13, 2017 | 11.54 |
| Nov 10, 2017 | 11.44 |
| Nov 9, 2017 | 11.39 |
| Nov 8, 2017 | 11.57 |
| Nov 7, 2017 | 11.62 |
| Nov 6, 2017 | 11.76 |
| Nov 3, 2017 | 11.82 |
| Nov 2, 2017 | 11.43 |
| Nov 1, 2017 | 11.80 |
| Oct 31, 2017 | 12.11 |
| Oct 30, 2017 | 11.47 |
| Oct 27, 2017 | 11.81 |
| Oct 26, 2017 | 11.87 |
| Oct 25, 2017 | 11.98 |
| Oct 24, 2017 | 11.90 |
| Oct 23, 2017 | 11.72 |
| Oct 20, 2017 | 11.80 |
| Oct 19, 2017 | 11.91 |
| Oct 18, 2017 | 12.09 |
| Oct 17, 2017 | 11.75 |
| Oct 16, 2017 | 11.74 |
| Oct 13, 2017 | 11.71 |
| Oct 12, 2017 | 11.60 |
| Oct 11, 2017 | 11.57 |
| Oct 10, 2017 | 11.50 |
| Oct 9, 2017 | 11.42 |
| Oct 6, 2017 | 11.32 |
| Oct 5, 2017 | 11.79 |
| Oct 4, 2017 | 11.68 |
| Oct 3, 2017 | 11.19 |
| Oct 2, 2017 | 10.87 |
| Sep 29, 2017 | 9.83 |
| Sep 28, 2017 | 9.70 |
| Sep 27, 2017 | 9.69 |
| Sep 26, 2017 | 9.66 |
| Sep 25, 2017 | 9.48 |
| Sep 22, 2017 | 9.19 |
| Sep 21, 2017 | 8.96 |
| Sep 20, 2017 | 8.84 |
| Sep 19, 2017 | 9.01 |
| Sep 18, 2017 | 8.75 |
| Sep 15, 2017 | 8.86 |
| Sep 14, 2017 | 8.55 |
| Sep 13, 2017 | 8.49 |
| Sep 12, 2017 | 8.37 |
| Sep 11, 2017 | 8.17 |
| Sep 8, 2017 | 8.10 |
| Sep 7, 2017 | 8.08 |
| Sep 6, 2017 | 8.05 |
| Sep 5, 2017 | 7.96 |
| Sep 1, 2017 | 8.19 |
| Aug 31, 2017 | 8.08 |
| Aug 30, 2017 | 7.96 |
| Aug 29, 2017 | 7.94 |
| Aug 28, 2017 | 7.95 |
| Aug 25, 2017 | 7.87 |
| Aug 24, 2017 | 7.78 |
| Aug 23, 2017 | 7.78 |
| Aug 22, 2017 | 7.81 |
| Aug 21, 2017 | 7.86 |
| Aug 18, 2017 | 7.88 |
| Aug 17, 2017 | 7.83 |
| Aug 16, 2017 | 8.01 |
| Aug 15, 2017 | 7.98 |
| Aug 14, 2017 | 8.07 |
| Aug 11, 2017 | 7.93 |
| Aug 10, 2017 | 8.08 |
| Aug 9, 2017 | 8.18 |
| Aug 8, 2017 | 8.23 |
| Aug 7, 2017 | 8.30 |
| Aug 4, 2017 | 8.23 |
| Aug 3, 2017 | 8.30 |
| Aug 2, 2017 | 7.31 |
| Aug 1, 2017 | 7.39 |
| Jul 31, 2017 | 7.38 |
| Jul 28, 2017 | 7.39 |
| Jul 27, 2017 | 7.53 |
| Jul 26, 2017 | 7.57 |
| Jul 25, 2017 | 7.64 |
| Jul 24, 2017 | 7.62 |
| Jul 21, 2017 | 7.50 |
| Jul 20, 2017 | 7.89 |
| Jul 19, 2017 | 7.79 |
| Jul 18, 2017 | 7.61 |
| Jul 17, 2017 | 7.59 |
| Jul 14, 2017 | 7.47 |
| Jul 13, 2017 | 7.40 |
| Jul 12, 2017 | 7.40 |
| Jul 11, 2017 | 7.45 |
| Jul 10, 2017 | 7.42 |
| Jul 7, 2017 | 7.34 |
| Jul 6, 2017 | 7.12 |
| Jul 5, 2017 | 7.35 |
| Jul 3, 2017 | 7.54 |
| Jun 30, 2017 | 7.46 |
| Jun 29, 2017 | 7.13 |
| Jun 28, 2017 | 7.17 |
| Jun 27, 2017 | 6.91 |
| Jun 26, 2017 | 7.04 |
| Jun 23, 2017 | 6.77 |
| Jun 22, 2017 | 6.64 |
| Jun 21, 2017 | 6.60 |
| Jun 20, 2017 | 6.62 |
| Jun 19, 2017 | 6.71 |
| Jun 16, 2017 | 6.74 |
| Jun 15, 2017 | 6.85 |
| Jun 14, 2017 | 6.98 |
| Jun 13, 2017 | 7.05 |
| Jun 12, 2017 | 7.12 |
| Jun 9, 2017 | 7.05 |
| Jun 8, 2017 | 7.04 |
| Jun 7, 2017 | 7.06 |
| Jun 6, 2017 | 7.06 |
| Jun 5, 2017 | 7.24 |
| Jun 2, 2017 | 7.36 |
| Jun 1, 2017 | 7.32 |
| May 31, 2017 | 7.16 |
| May 30, 2017 | 7.22 |
| May 26, 2017 | 7.27 |
| May 25, 2017 | 7.30 |
| May 24, 2017 | 7.46 |
| May 23, 2017 | 7.59 |
| May 22, 2017 | 7.62 |
| May 19, 2017 | 7.57 |
| May 18, 2017 | 7.55 |
| May 17, 2017 | 7.73 |
| May 16, 2017 | 8.18 |
| May 15, 2017 | 8.19 |
| May 12, 2017 | 8.11 |
| May 11, 2017 | 8.26 |
| May 10, 2017 | 8.42 |
| May 9, 2017 | 8.53 |
| May 8, 2017 | 8.49 |
| May 5, 2017 | 8.56 |
| May 4, 2017 | 8.65 |
| May 3, 2017 | 9.42 |
| May 2, 2017 | 9.45 |
| May 1, 2017 | 9.34 |
| Apr 28, 2017 | 9.23 |
| Apr 27, 2017 | 9.19 |
| Apr 26, 2017 | 8.99 |
| Apr 25, 2017 | 9.01 |
| Apr 24, 2017 | 8.89 |
| Apr 21, 2017 | 8.61 |
| Apr 20, 2017 | 8.60 |
| Apr 19, 2017 | 8.34 |
| Apr 18, 2017 | 8.14 |
| Apr 17, 2017 | 8.12 |
| Apr 13, 2017 | 8.01 |
| Apr 12, 2017 | 8.12 |
| Apr 11, 2017 | 8.18 |
| Apr 10, 2017 | 8.13 |
| Apr 7, 2017 | 8.15 |
| Apr 6, 2017 | 8.13 |
| Apr 5, 2017 | 8.12 |
| Apr 4, 2017 | 8.04 |
| Apr 3, 2017 | 8.35 |
| Mar 31, 2017 | 8.50 |
| Mar 30, 2017 | 9.92 |
| Mar 29, 2017 | 9.84 |
| Mar 28, 2017 | 9.69 |
| Mar 27, 2017 | 9.67 |
| Mar 24, 2017 | 9.81 |
| Mar 23, 2017 | 9.74 |
| Mar 22, 2017 | 9.79 |
| Mar 21, 2017 | 9.78 |
| Mar 20, 2017 | 10.19 |
| Mar 17, 2017 | 10.21 |
| Mar 16, 2017 | 10.33 |
| Mar 15, 2017 | 10.40 |
| Mar 14, 2017 | 10.24 |
| Mar 13, 2017 | 10.26 |
| Mar 10, 2017 | 10.07 |
| Mar 9, 2017 | 9.80 |
| Mar 8, 2017 | 10.07 |
| Mar 7, 2017 | 10.16 |
| Mar 6, 2017 | 10.11 |
| Mar 3, 2017 | 10.27 |
| Mar 2, 2017 | 10.17 |
| Mar 1, 2017 | 9.72 |
| Feb 28, 2017 | 9.04 |
| Feb 27, 2017 | 9.03 |
| Feb 24, 2017 | 9.06 |
| Feb 23, 2017 | 9.08 |
| Feb 22, 2017 | 9.22 |
| Feb 21, 2017 | 9.14 |
| Feb 17, 2017 | 9.33 |
| Feb 16, 2017 | 9.07 |
| Feb 15, 2017 | 9.14 |
| Feb 14, 2017 | 9.11 |
| Feb 13, 2017 | 9.23 |
| Feb 10, 2017 | 9.15 |
| Feb 9, 2017 | 9.03 |
| Feb 8, 2017 | 8.82 |
| Feb 7, 2017 | 8.75 |
| Feb 6, 2017 | 8.82 |
| Feb 3, 2017 | 8.89 |
| Feb 2, 2017 | 8.82 |
| Feb 1, 2017 | 8.99 |
| Jan 31, 2017 | 8.77 |
| Jan 30, 2017 | 8.69 |
| Jan 27, 2017 | 9.03 |
| Jan 26, 2017 | 8.97 |
| Jan 25, 2017 | 9.03 |
| Jan 24, 2017 | 9.03 |
| Jan 23, 2017 | 8.95 |
| Jan 20, 2017 | 9.00 |
| Jan 19, 2017 | 9.18 |
| Jan 18, 2017 | 9.22 |
| Jan 17, 2017 | 8.99 |
| Jan 13, 2017 | 9.36 |
| Jan 12, 2017 | 9.33 |
| Jan 11, 2017 | 9.65 |
| Jan 10, 2017 | 9.65 |
| Jan 9, 2017 | 9.45 |
| Jan 6, 2017 | 9.55 |
| Jan 5, 2017 | 9.57 |
| Jan 4, 2017 | 9.70 |
| Jan 3, 2017 | 9.46 |
| Dec 30, 2016 | 7.83 |
| Dec 29, 2016 | 7.81 |
| Dec 28, 2016 | 7.83 |
| Dec 27, 2016 | 7.95 |
| Dec 23, 2016 | 7.86 |
| Dec 22, 2016 | 7.85 |
| Dec 21, 2016 | 8.13 |
| Dec 20, 2016 | 8.07 |
| Dec 19, 2016 | 7.95 |
| Dec 16, 2016 | 7.88 |
| Dec 15, 2016 | 7.88 |
| Dec 14, 2016 | 7.87 |
| Dec 13, 2016 | 8.10 |
| Dec 12, 2016 | 8.05 |
| Dec 9, 2016 | 7.93 |
| Dec 8, 2016 | 8.03 |
| Dec 7, 2016 | 7.79 |
| Dec 6, 2016 | 7.48 |
| Dec 5, 2016 | 7.23 |
| Dec 2, 2016 | 6.95 |
| Dec 1, 2016 | 7.02 |
| Nov 30, 2016 | 6.96 |
| Nov 29, 2016 | 7.07 |
| Nov 28, 2016 | 6.99 |
| Nov 25, 2016 | 7.02 |
| Nov 23, 2016 | 6.95 |
| Nov 22, 2016 | 7.08 |
| Nov 21, 2016 | 6.99 |
| Nov 18, 2016 | 7.05 |
| Nov 17, 2016 | 7.21 |
| Nov 16, 2016 | 7.05 |
| Nov 15, 2016 | 7.02 |
| Nov 14, 2016 | 6.96 |
| Nov 11, 2016 | 6.93 |
| Nov 10, 2016 | 6.72 |
| Nov 9, 2016 | 6.53 |
| Nov 8, 2016 | 6.47 |
| Nov 7, 2016 | 6.41 |
| Nov 4, 2016 | 6.39 |
| Nov 3, 2016 | 6.31 |
| Nov 2, 2016 | 6.27 |
| Nov 1, 2016 | 6.34 |
| Oct 31, 2016 | 6.46 |
| Oct 28, 2016 | 6.33 |
| Oct 27, 2016 | 6.20 |
| Oct 26, 2016 | 8.09 |
| Oct 25, 2016 | 8.01 |
| Oct 24, 2016 | 8.14 |
| Oct 21, 2016 | 7.98 |
| Oct 20, 2016 | 8.06 |
| Oct 19, 2016 | 8.10 |
| Oct 18, 2016 | 7.79 |
| Oct 17, 2016 | 8.05 |
| Oct 14, 2016 | 7.92 |
| Oct 13, 2016 | 7.84 |
| Oct 12, 2016 | 8.12 |
| Oct 11, 2016 | 8.05 |
| Oct 10, 2016 | 8.17 |
| Oct 7, 2016 | 8.04 |
| Oct 6, 2016 | 8.05 |
| Oct 5, 2016 | 8.14 |
| Oct 4, 2016 | 8.09 |
| Oct 3, 2016 | 8.18 |
| Sep 30, 2016 | 8.17 |
| Sep 29, 2016 | 8.92 |
| Sep 28, 2016 | 9.15 |
| Sep 27, 2016 | 9.03 |
| Sep 26, 2016 | 9.22 |
| Sep 23, 2016 | 9.34 |
| Sep 22, 2016 | 9.41 |
| Sep 21, 2016 | 9.33 |
| Sep 20, 2016 | 9.08 |
| Sep 19, 2016 | 9.12 |
| Sep 16, 2016 | 9.04 |
| Sep 15, 2016 | 9.06 |
| Sep 14, 2016 | 8.75 |
| Sep 13, 2016 | 8.65 |
| Sep 12, 2016 | 8.75 |
| Sep 9, 2016 | 8.65 |
| Sep 8, 2016 | 9.01 |
| Sep 7, 2016 | 9.00 |
| Sep 6, 2016 | 8.86 |
| Sep 2, 2016 | 8.70 |
| Sep 1, 2016 | 8.69 |
| Aug 31, 2016 | 8.50 |
| Aug 30, 2016 | 9.00 |
| Aug 29, 2016 | 8.74 |
| Aug 26, 2016 | 8.76 |
| Aug 25, 2016 | 8.46 |
| Aug 24, 2016 | 8.49 |
| Aug 23, 2016 | 8.44 |
| Aug 22, 2016 | 8.32 |
| Aug 19, 2016 | 8.28 |
| Aug 18, 2016 | 8.33 |
| Aug 17, 2016 | 8.41 |
| Aug 16, 2016 | 8.41 |
| Aug 15, 2016 | 8.52 |
| Aug 12, 2016 | 8.49 |
| Aug 11, 2016 | 8.58 |
| Aug 10, 2016 | 8.56 |
| Aug 9, 2016 | 8.68 |
| Aug 8, 2016 | 8.78 |
| Aug 5, 2016 | 8.62 |
| Aug 4, 2016 | 8.43 |
| Aug 3, 2016 | 8.49 |
| Aug 2, 2016 | 8.78 |
| Aug 1, 2016 | 8.53 |
| Jul 29, 2016 | 8.16 |
| Jul 28, 2016 | 8.16 |
| Jul 27, 2016 | 8.41 |
| Jul 26, 2016 | 8.42 |
| Jul 25, 2016 | 8.15 |
| Jul 22, 2016 | 7.99 |
| Jul 21, 2016 | 7.96 |
| Jul 20, 2016 | 7.80 |
| Jul 19, 2016 | 7.81 |
| Jul 18, 2016 | 7.70 |
| Jul 15, 2016 | 7.65 |
| Jul 14, 2016 | 7.62 |
| Jul 13, 2016 | 7.50 |
| Jul 12, 2016 | 7.57 |
| Jul 11, 2016 | 7.62 |
| Jul 8, 2016 | 7.63 |
| Jul 7, 2016 | 7.32 |
| Jul 6, 2016 | 7.36 |
| Jul 5, 2016 | 7.32 |
| Jul 1, 2016 | 7.46 |
| Jun 30, 2016 | 7.22 |
| Jun 29, 2016 | 9.28 |
| Jun 28, 2016 | 9.21 |
| Jun 27, 2016 | 8.95 |
| Jun 24, 2016 | 9.43 |
| Jun 23, 2016 | 10.44 |
| Jun 22, 2016 | 10.18 |
| Jun 21, 2016 | 10.28 |
| Jun 20, 2016 | 10.31 |
| Jun 17, 2016 | 10.04 |
| Jun 16, 2016 | 9.97 |
| Jun 15, 2016 | 10.04 |
| Jun 14, 2016 | 9.83 |
| Jun 13, 2016 | 10.01 |
| Jun 10, 2016 | 10.28 |
| Jun 9, 2016 | 10.43 |
| Jun 8, 2016 | 10.43 |
| Jun 7, 2016 | 10.38 |
| Jun 6, 2016 | 10.31 |
| Jun 3, 2016 | 10.26 |
| Jun 2, 2016 | 10.54 |
| Jun 1, 2016 | 10.34 |
| May 31, 2016 | 10.38 |
| May 27, 2016 | 10.63 |
| May 26, 2016 | 10.23 |
| May 25, 2016 | 10.03 |
| May 24, 2016 | 9.69 |
| May 23, 2016 | 9.49 |
| May 20, 2016 | 9.41 |
| May 19, 2016 | 9.41 |
| May 18, 2016 | 9.75 |
| May 17, 2016 | 9.47 |
| May 16, 2016 | 9.34 |
| May 13, 2016 | 8.97 |
| May 12, 2016 | 9.27 |
| May 11, 2016 | 9.24 |
| May 10, 2016 | 9.22 |
| May 9, 2016 | 8.79 |
| May 6, 2016 | 9.02 |
| May 5, 2016 | 9.09 |
| May 4, 2016 | 9.00 |
| May 3, 2016 | 8.58 |
| May 2, 2016 | 8.91 |
| Apr 29, 2016 | 8.91 |
| Apr 28, 2016 | 9.04 |
| Apr 27, 2016 | 9.21 |
| Apr 26, 2016 | 9.03 |
| Apr 25, 2016 | 8.99 |
| Apr 22, 2016 | 9.15 |
| Apr 21, 2016 | 9.08 |
| Apr 20, 2016 | 9.15 |
| Apr 19, 2016 | 9.17 |
| Apr 18, 2016 | 9.15 |
| Apr 15, 2016 | 8.94 |
| Apr 14, 2016 | 8.83 |
| Apr 13, 2016 | 9.07 |
| Apr 12, 2016 | 8.93 |
| Apr 11, 2016 | 8.66 |
| Apr 8, 2016 | 8.67 |
| Apr 7, 2016 | 8.62 |
| Apr 6, 2016 | 8.91 |
| Apr 5, 2016 | 8.78 |
| Apr 4, 2016 | 9.02 |
| Apr 1, 2016 | 9.23 |
| Mar 31, 2016 | 9.11 |
| Mar 30, 2016 | 10.84 |
| Mar 29, 2016 | 10.84 |
| Mar 28, 2016 | 10.68 |
| Mar 24, 2016 | 10.74 |
| Mar 23, 2016 | 10.48 |
| Mar 22, 2016 | 10.79 |
| Mar 21, 2016 | 10.84 |
| Mar 18, 2016 | 10.79 |
| Mar 17, 2016 | 11.00 |
| Mar 16, 2016 | 10.84 |
| Mar 15, 2016 | 10.68 |
| Mar 14, 2016 | 10.65 |
| Mar 11, 2016 | 10.33 |
| Mar 10, 2016 | 9.96 |
| Mar 9, 2016 | 10.30 |
| Mar 8, 2016 | 10.12 |
| Mar 7, 2016 | 10.46 |
| Mar 4, 2016 | 9.60 |
| Mar 3, 2016 | 9.71 |
| Mar 2, 2016 | 9.74 |
| Mar 1, 2016 | 9.19 |
| Feb 29, 2016 | 8.65 |
| Feb 26, 2016 | 8.63 |
| Feb 25, 2016 | 8.45 |
| Feb 24, 2016 | 8.52 |
| Feb 23, 2016 | 8.47 |
| Feb 22, 2016 | 8.50 |
| Feb 19, 2016 | 8.61 |
| Feb 18, 2016 | 8.81 |
| Feb 17, 2016 | 8.91 |
| Feb 16, 2016 | 8.77 |
| Feb 12, 2016 | 8.56 |
| Feb 11, 2016 | 8.32 |
| Feb 10, 2016 | 8.37 |
| Feb 9, 2016 | 7.95 |
| Feb 8, 2016 | 8.16 |
| Feb 5, 2016 | 7.89 |
| Feb 4, 2016 | 7.90 |
| Feb 3, 2016 | 7.89 |
| Feb 2, 2016 | 7.90 |
| Feb 1, 2016 | 8.13 |
| Jan 29, 2016 | 8.05 |
| Jan 28, 2016 | 7.63 |
| Jan 27, 2016 | 7.49 |
| Jan 26, 2016 | 7.75 |
| Jan 25, 2016 | 7.56 |
| Jan 22, 2016 | 8.06 |
| Jan 21, 2016 | 8.08 |
| Jan 20, 2016 | 8.08 |
| Jan 19, 2016 | 7.88 |
| Jan 15, 2016 | 8.01 |
| Jan 14, 2016 | 8.15 |
| Jan 13, 2016 | 8.04 |
| Jan 12, 2016 | 8.47 |
| Jan 11, 2016 | 8.72 |
| Jan 8, 2016 | 8.70 |
| Jan 7, 2016 | 8.72 |
| Jan 6, 2016 | 9.05 |
| Jan 5, 2016 | 9.84 |
| Jan 4, 2016 | 9.88 |
| Dec 31, 2015 | 10.92 |
| Dec 30, 2015 | 23.55 |
| Dec 29, 2015 | 24.11 |
| Dec 28, 2015 | 23.61 |
| Dec 24, 2015 | 24.40 |
| Dec 23, 2015 | 23.07 |
| Dec 22, 2015 | 22.19 |
| Dec 21, 2015 | 22.24 |
| Dec 18, 2015 | 22.49 |
| Dec 17, 2015 | 22.12 |
| Dec 16, 2015 | 22.72 |
| Dec 15, 2015 | 22.32 |
| Dec 14, 2015 | 21.99 |
| Dec 11, 2015 | 21.83 |
| Dec 10, 2015 | 22.47 |
| Dec 9, 2015 | 22.44 |
| Dec 8, 2015 | 22.74 |
| Dec 7, 2015 | 22.65 |
| Dec 4, 2015 | 22.92 |
| Dec 3, 2015 | 22.92 |
| Dec 2, 2015 | 23.30 |
| Dec 1, 2015 | 23.43 |
| Nov 30, 2015 | 23.26 |
| Nov 27, 2015 | 23.46 |
| Nov 25, 2015 | 23.46 |
| Nov 24, 2015 | 22.12 |
| Nov 23, 2015 | 21.63 |
| Nov 20, 2015 | 21.69 |
| Nov 19, 2015 | 21.38 |
| Nov 18, 2015 | 21.27 |
| Nov 17, 2015 | 20.49 |
| Nov 16, 2015 | 20.57 |
| Nov 13, 2015 | 20.39 |
| Nov 12, 2015 | 20.82 |
| Nov 11, 2015 | 21.33 |
| Nov 10, 2015 | 21.48 |
| Nov 9, 2015 | 21.56 |
| Nov 6, 2015 | 21.86 |
| Nov 5, 2015 | 21.35 |
| Nov 4, 2015 | 20.74 |
| Nov 3, 2015 | 20.34 |
| Nov 2, 2015 | 20.24 |
| Oct 30, 2015 | 20.06 |
| Oct 29, 2015 | 19.65 |
| Oct 28, 2015 | 20.03 |
| Oct 27, 2015 | 18.85 |
| Oct 26, 2015 | 20.11 |
| Oct 23, 2015 | 20.24 |
| Oct 22, 2015 | 19.68 |
| Oct 21, 2015 | 19.51 |
| Oct 20, 2015 | 19.76 |
| Oct 19, 2015 | 19.08 |
| Oct 16, 2015 | 19.28 |
| Oct 15, 2015 | 19.71 |
| Oct 14, 2015 | 19.22 |
| Oct 13, 2015 | 19.35 |
| Oct 12, 2015 | 19.61 |
| Oct 9, 2015 | 19.81 |
| Oct 8, 2015 | 19.71 |
| Oct 7, 2015 | 19.46 |
| Oct 6, 2015 | 19.38 |
| Oct 5, 2015 | 19.71 |
| Oct 2, 2015 | 19.17 |
| Oct 1, 2015 | 19.25 |
| Sep 30, 2015 | 19.48 |
| Sep 29, 2015 | 32.99 |
| Sep 28, 2015 | 32.16 |
| Sep 25, 2015 | 29.42 |
| Sep 24, 2015 | 31.11 |
| Sep 23, 2015 | 31.08 |
| Sep 22, 2015 | 31.41 |
| Sep 21, 2015 | 32.99 |
| Sep 18, 2015 | 32.57 |
| Sep 17, 2015 | 34.40 |
| Sep 16, 2015 | 33.79 |
| Sep 15, 2015 | 33.35 |
| Sep 14, 2015 | 32.74 |
| Sep 11, 2015 | 32.38 |
| Sep 10, 2015 | 32.85 |
| Sep 9, 2015 | 33.07 |
| Sep 8, 2015 | 33.79 |
| Sep 4, 2015 | 33.40 |
| Sep 3, 2015 | 33.26 |
| Sep 2, 2015 | 33.35 |
| Sep 1, 2015 | 32.30 |
| Aug 31, 2015 | 33.32 |
| Aug 28, 2015 | 33.38 |
| Aug 27, 2015 | 33.04 |
| Aug 26, 2015 | 33.73 |
| Aug 25, 2015 | 33.68 |
| Aug 24, 2015 | 34.04 |
| Aug 21, 2015 | 35.12 |
| Aug 20, 2015 | 34.18 |
| Aug 19, 2015 | 33.71 |
| Aug 18, 2015 | 33.96 |
| Aug 17, 2015 | 34.07 |
| Aug 14, 2015 | 33.38 |
| Aug 13, 2015 | 32.93 |
| Aug 12, 2015 | 32.30 |
| Aug 11, 2015 | 32.02 |
| Aug 10, 2015 | 32.82 |
| Aug 7, 2015 | 33.10 |
| Aug 6, 2015 | 33.62 |
| Aug 5, 2015 | 33.93 |
| Aug 4, 2015 | 33.62 |
| Aug 3, 2015 | 33.76 |
| Jul 31, 2015 | 33.21 |
| Jul 30, 2015 | 29.70 |
| Jul 29, 2015 | 28.26 |
| Jul 28, 2015 | 28.40 |
| Jul 27, 2015 | 28.92 |
| Jul 24, 2015 | 29.42 |
| Jul 23, 2015 | 30.28 |
| Jul 22, 2015 | 30.61 |
| Jul 21, 2015 | 30.80 |
| Jul 20, 2015 | 30.72 |
| Jul 17, 2015 | 31.47 |
| Jul 16, 2015 | 31.47 |
| Jul 15, 2015 | 31.16 |
| Jul 14, 2015 | 31.88 |
| Jul 13, 2015 | 32.43 |
| Jul 10, 2015 | 32.41 |
| Jul 9, 2015 | 31.63 |
| Jul 8, 2015 | 31.33 |
| Jul 7, 2015 | 31.74 |
| Jul 6, 2015 | 31.72 |
| Jul 2, 2015 | 32.82 |
| Jul 1, 2015 | 32.46 |
| Jun 30, 2015 | 31.94 |
| Jun 29, 2015 | 21.13 |
| Jun 26, 2015 | 22.02 |
| Jun 25, 2015 | 21.99 |
| Jun 24, 2015 | 22.15 |
| Jun 23, 2015 | 22.30 |
| Jun 22, 2015 | 22.30 |
| Jun 19, 2015 | 22.41 |
| Jun 18, 2015 | 22.35 |
| Jun 17, 2015 | 22.10 |
| Jun 16, 2015 | 22.30 |
| Jun 15, 2015 | 23.23 |
| Jun 12, 2015 | 23.69 |
| Jun 11, 2015 | 23.47 |
| Jun 10, 2015 | 23.17 |
| Jun 9, 2015 | 22.15 |
| Jun 8, 2015 | 22.35 |
| Jun 5, 2015 | 22.52 |
| Jun 4, 2015 | 22.30 |
| Jun 3, 2015 | 22.86 |
| Jun 2, 2015 | 22.10 |
| Jun 1, 2015 | 21.62 |
| May 29, 2015 | 21.44 |
| May 28, 2015 | 21.57 |
| May 27, 2015 | 20.87 |
| May 26, 2015 | 20.87 |
| May 22, 2015 | 21.60 |
| May 21, 2015 | 22.02 |
| May 20, 2015 | 22.57 |
| May 19, 2015 | 22.52 |
| May 18, 2015 | 22.66 |
| May 15, 2015 | 21.89 |
| May 14, 2015 | 21.20 |
| May 13, 2015 | 20.71 |
| May 12, 2015 | 20.74 |
| May 11, 2015 | 20.94 |
| May 8, 2015 | 20.98 |
| May 7, 2015 | 20.85 |
| May 6, 2015 | 21.16 |
| May 5, 2015 | 21.47 |
| May 4, 2015 | 21.91 |
| May 1, 2015 | 21.84 |
| Apr 30, 2015 | 21.64 |
| Apr 29, 2015 | 21.84 |
| Apr 28, 2015 | 22.41 |
| Apr 27, 2015 | 21.27 |
| Apr 24, 2015 | 21.35 |
| Apr 23, 2015 | 21.38 |
| Apr 22, 2015 | 21.18 |
| Apr 21, 2015 | 21.04 |
| Apr 20, 2015 | 21.22 |
| Apr 17, 2015 | 20.38 |
| Apr 16, 2015 | 21.42 |
| Apr 15, 2015 | 21.33 |
| Apr 14, 2015 | 20.98 |
| Apr 13, 2015 | 20.89 |
| Apr 10, 2015 | 21.09 |
| Apr 9, 2015 | 21.33 |
| Apr 8, 2015 | 21.07 |
| Apr 7, 2015 | 20.30 |
| Apr 6, 2015 | 21.22 |
| Apr 2, 2015 | 21.27 |
| Apr 1, 2015 | 21.18 |
| Mar 31, 2015 | 20.27 |
| Mar 30, 2015 | 42.04 |
| Mar 27, 2015 | 41.37 |
| Mar 26, 2015 | 40.46 |
| Mar 25, 2015 | 41.88 |
| Mar 24, 2015 | 44.01 |
| Mar 23, 2015 | 43.89 |
| Mar 20, 2015 | 43.22 |
| Mar 19, 2015 | 42.23 |
| Mar 18, 2015 | 41.76 |
| Mar 17, 2015 | 41.84 |
| Mar 16, 2015 | 41.68 |
| Mar 13, 2015 | 41.57 |
| Mar 12, 2015 | 41.05 |
| Mar 11, 2015 | 39.75 |
| Mar 10, 2015 | 40.11 |
| Mar 9, 2015 | 40.78 |
| Mar 6, 2015 | 40.42 |
| Mar 5, 2015 | 42.04 |
| Mar 4, 2015 | 41.64 |
| Mar 3, 2015 | 41.72 |
| Mar 2, 2015 | 42.71 |
| Feb 27, 2015 | 42.47 |
| Feb 26, 2015 | 41.60 |
| Feb 25, 2015 | 41.72 |
| Feb 24, 2015 | 41.41 |
| Feb 23, 2015 | 42.55 |
| Feb 20, 2015 | 43.61 |
| Feb 19, 2015 | 44.64 |
| Feb 18, 2015 | 44.64 |
| Feb 17, 2015 | 44.75 |
| Feb 13, 2015 | 44.75 |
| Feb 12, 2015 | 45.23 |
| Feb 11, 2015 | 44.40 |
| Feb 10, 2015 | 47.31 |
| Feb 9, 2015 | 47.04 |
| Feb 6, 2015 | 47.51 |
| Feb 5, 2015 | 47.67 |
| Feb 4, 2015 | 47.23 |
| Feb 3, 2015 | 47.78 |
| Feb 2, 2015 | 46.45 |
| Jan 30, 2015 | 46.68 |
| Jan 29, 2015 | 48.97 |
| Jan 28, 2015 | 47.78 |
| Jan 27, 2015 | 48.85 |
| Jan 26, 2015 | 48.49 |
| Jan 23, 2015 | 47.47 |
| Jan 22, 2015 | 45.11 |
| Jan 21, 2015 | 45.30 |
| Jan 20, 2015 | 45.97 |
| Jan 16, 2015 | 46.60 |
| Jan 15, 2015 | 45.27 |
| Jan 14, 2015 | 45.38 |
| Jan 13, 2015 | 44.44 |
| Jan 12, 2015 | 44.44 |
| Jan 9, 2015 | 44.99 |
| Jan 8, 2015 | 46.80 |
| Jan 7, 2015 | 45.93 |
| Jan 6, 2015 | 46.92 |
| Jan 5, 2015 | 47.86 |
| Jan 2, 2015 | 48.02 |
| Dec 31, 2014 | 47.63 |
| Dec 30, 2014 | 59.12 |
| Dec 29, 2014 | 59.79 |
| Dec 26, 2014 | 59.21 |
| Dec 24, 2014 | 58.20 |
| Dec 23, 2014 | 58.39 |
| Dec 22, 2014 | 57.24 |
| Dec 19, 2014 | 56.61 |
| Dec 18, 2014 | 56.51 |
| Dec 17, 2014 | 54.39 |
| Dec 16, 2014 | 52.94 |
| Dec 15, 2014 | 51.83 |
| Dec 12, 2014 | 52.07 |
| Dec 11, 2014 | 53.28 |
| Dec 10, 2014 | 52.60 |
| Dec 9, 2014 | 55.50 |
| Dec 8, 2014 | 53.52 |
| Dec 5, 2014 | 55.07 |
| Dec 4, 2014 | 54.49 |
| Dec 3, 2014 | 53.33 |
| Dec 2, 2014 | 51.74 |
| Dec 1, 2014 | 50.72 |
| Nov 28, 2014 | 50.68 |
| Nov 26, 2014 | 51.83 |
| Nov 25, 2014 | 52.27 |
| Nov 24, 2014 | 53.14 |
| Nov 21, 2014 | 51.35 |
| Nov 20, 2014 | 51.83 |
| Nov 19, 2014 | 51.35 |
| Nov 18, 2014 | 54.63 |
| Nov 17, 2014 | 53.76 |
| Nov 14, 2014 | 54.82 |
| Nov 13, 2014 | 54.10 |
| Nov 12, 2014 | 55.45 |
| Nov 11, 2014 | 55.35 |
| Nov 10, 2014 | 56.17 |
| Nov 7, 2014 | 54.97 |
| Nov 6, 2014 | 56.90 |
| Nov 5, 2014 | 60.81 |
| Nov 4, 2014 | 60.08 |
| Nov 3, 2014 | 61.00 |
| Oct 31, 2014 | 60.95 |
| Oct 30, 2014 | 61.58 |
| Oct 29, 2014 | 60.47 |
| Oct 28, 2014 | 59.31 |
| Oct 27, 2014 | 54.78 |
| Oct 24, 2014 | 53.91 |
| Oct 23, 2014 | 53.81 |
| Oct 22, 2014 | 52.60 |
| Oct 21, 2014 | 55.11 |
| Oct 20, 2014 | 54.25 |
| Oct 17, 2014 | 53.04 |
| Oct 16, 2014 | 53.38 |
| Oct 15, 2014 | 52.03 |
| Oct 14, 2014 | 50.63 |
| Oct 13, 2014 | 51.01 |
| Oct 10, 2014 | 50.82 |
| Oct 9, 2014 | 50.92 |
| Oct 8, 2014 | 52.51 |
| Oct 7, 2014 | 52.70 |
| Oct 6, 2014 | 53.57 |
| Oct 3, 2014 | 53.04 |
| Oct 2, 2014 | 53.14 |
| Oct 1, 2014 | 51.16 |
| Sep 30, 2014 | 52.65 |
| Sep 29, 2014 | 16.76 |
| Sep 26, 2014 | 17.61 |
| Sep 25, 2014 | 17.15 |
| Sep 24, 2014 | 17.34 |
| Sep 23, 2014 | 17.73 |
| Sep 22, 2014 | 17.95 |
| Sep 19, 2014 | 18.07 |
| Sep 18, 2014 | 18.70 |
| Sep 17, 2014 | 18.60 |
| Sep 16, 2014 | 18.52 |
| Sep 15, 2014 | 18.63 |
| Sep 12, 2014 | 18.09 |
| Sep 11, 2014 | 18.39 |
| Sep 10, 2014 | 18.25 |
| Sep 9, 2014 | 18.42 |
| Sep 8, 2014 | 18.42 |
| Sep 5, 2014 | 18.27 |
| Sep 4, 2014 | 18.15 |
| Sep 3, 2014 | 18.10 |
| Sep 2, 2014 | 17.98 |
| Aug 29, 2014 | 17.97 |
| Aug 28, 2014 | 17.80 |
| Aug 27, 2014 | 17.69 |
| Aug 26, 2014 | 17.04 |
| Aug 25, 2014 | 16.88 |
| Aug 22, 2014 | 16.55 |
| Aug 21, 2014 | 16.73 |
| Aug 20, 2014 | 16.89 |
| Aug 19, 2014 | 17.19 |
| Aug 18, 2014 | 16.82 |
| Aug 15, 2014 | 16.32 |
| Aug 14, 2014 | 16.25 |
| Aug 13, 2014 | 15.83 |
| Aug 12, 2014 | 15.92 |
| Aug 11, 2014 | 15.79 |
| Aug 8, 2014 | 16.83 |
| Aug 7, 2014 | 16.43 |
| Aug 6, 2014 | 16.58 |
| Aug 5, 2014 | 15.95 |
| Aug 4, 2014 | 15.90 |
| Aug 1, 2014 | 15.58 |
| Jul 31, 2014 | 15.74 |
| Jul 30, 2014 | 15.84 |
| Jul 29, 2014 | 15.83 |
| Jul 28, 2014 | 15.82 |
| Jul 25, 2014 | 15.86 |
| Jul 24, 2014 | 15.93 |
| Jul 23, 2014 | 15.87 |
| Jul 22, 2014 | 15.73 |
| Jul 21, 2014 | 15.79 |
| Jul 18, 2014 | 15.93 |
| Jul 17, 2014 | 15.79 |
| Jul 16, 2014 | 15.80 |
| Jul 15, 2014 | 15.64 |
| Jul 14, 2014 | 15.70 |
| Jul 11, 2014 | 15.26 |
| Jul 10, 2014 | 15.25 |
| Jul 9, 2014 | 15.49 |
| Jul 8, 2014 | 15.79 |
| Jul 7, 2014 | 15.80 |
| Jul 3, 2014 | 15.98 |
| Jul 2, 2014 | 15.79 |
| Jul 1, 2014 | 15.93 |
| Jun 30, 2014 | 15.37 |
| Jun 27, 2014 | 19.56 |
| Jun 26, 2014 | 19.28 |
| Jun 25, 2014 | 18.98 |
| Jun 24, 2014 | 19.19 |
| Jun 23, 2014 | 19.96 |
| Jun 20, 2014 | 20.17 |
| Jun 19, 2014 | 20.19 |
| Jun 18, 2014 | 19.98 |
| Jun 17, 2014 | 19.54 |
| Jun 16, 2014 | 19.15 |
| Jun 13, 2014 | 19.56 |
| Jun 12, 2014 | 19.07 |
| Jun 11, 2014 | 19.24 |
| Jun 10, 2014 | 19.68 |
| Jun 9, 2014 | 19.98 |
| Jun 6, 2014 | 19.60 |
| Jun 5, 2014 | 19.49 |
| Jun 4, 2014 | 18.38 |
| Jun 3, 2014 | 18.81 |
| Jun 2, 2014 | 18.41 |
| May 30, 2014 | 17.51 |
| May 29, 2014 | 17.42 |
| May 28, 2014 | 17.34 |
| May 27, 2014 | 17.91 |
| May 23, 2014 | 18.66 |
| May 22, 2014 | 18.24 |
| May 21, 2014 | 17.49 |
| May 20, 2014 | 16.62 |
| May 19, 2014 | 16.19 |
| May 16, 2014 | 15.98 |
| May 15, 2014 | 16.47 |
| May 14, 2014 | 17.19 |
| May 13, 2014 | 18.47 |
| May 12, 2014 | 18.87 |
| May 9, 2014 | 18.43 |
| May 8, 2014 | 19.53 |
| May 7, 2014 | 19.70 |
| May 6, 2014 | 19.38 |
| May 5, 2014 | 19.38 |
| May 2, 2014 | 19.00 |
| May 1, 2014 | 19.15 |
| Apr 30, 2014 | 19.54 |
| Apr 29, 2014 | 19.00 |
| Apr 28, 2014 | 19.49 |
| Apr 25, 2014 | 19.36 |
| Apr 24, 2014 | 20.45 |
| Apr 23, 2014 | 20.60 |
| Apr 22, 2014 | 21.05 |
| Apr 21, 2014 | 21.03 |
| Apr 17, 2014 | 20.62 |
| Apr 16, 2014 | 20.45 |
| Apr 15, 2014 | 20.07 |
| Apr 14, 2014 | 19.58 |
| Apr 11, 2014 | 19.09 |
| Apr 10, 2014 | 19.02 |
| Apr 9, 2014 | 19.58 |
| Apr 8, 2014 | 19.41 |
| Apr 7, 2014 | 18.81 |
| Apr 4, 2014 | 19.66 |
| Apr 3, 2014 | 20.75 |
| Apr 2, 2014 | 21.17 |
| Apr 1, 2014 | 21.07 |
| Mar 31, 2014 | 20.56 |
| Mar 28, 2014 | 9.45 |
| Mar 27, 2014 | 9.48 |
| Mar 26, 2014 | 9.74 |
| Mar 25, 2014 | 10.04 |
| Mar 24, 2014 | 10.04 |
| Mar 21, 2014 | 10.08 |
| Mar 20, 2014 | 10.02 |
| Mar 19, 2014 | 10.00 |
| Mar 18, 2014 | 10.15 |
| Mar 17, 2014 | 9.90 |
| Mar 14, 2014 | 9.71 |
| Mar 13, 2014 | 9.59 |
| Mar 12, 2014 | 9.97 |
| Mar 11, 2014 | 9.94 |
| Mar 10, 2014 | 10.15 |
| Mar 7, 2014 | 10.17 |
| Mar 6, 2014 | 9.83 |
| Mar 5, 2014 | 9.73 |
| Mar 4, 2014 | 9.70 |
| Mar 3, 2014 | 9.37 |
| Feb 28, 2014 | 9.45 |
| Feb 27, 2014 | 9.54 |
| Feb 26, 2014 | 9.31 |
| Feb 25, 2014 | 9.08 |
| Feb 24, 2014 | 9.04 |
| Feb 21, 2014 | 9.04 |
| Feb 20, 2014 | 8.93 |
| Feb 19, 2014 | 8.79 |
| Feb 18, 2014 | 8.74 |
| Feb 14, 2014 | 8.65 |
| Feb 13, 2014 | 8.76 |
| Feb 12, 2014 | 8.45 |
| Feb 11, 2014 | 8.20 |
| Feb 10, 2014 | 8.11 |
| Feb 7, 2014 | 8.37 |
| Feb 6, 2014 | 8.30 |
| Feb 5, 2014 | 9.25 |
| Feb 4, 2014 | 9.30 |
| Feb 3, 2014 | 9.44 |
| Jan 31, 2014 | 9.79 |
| Jan 30, 2014 | 9.65 |
| Jan 29, 2014 | 9.48 |
| Jan 28, 2014 | 9.78 |
| Jan 27, 2014 | 9.34 |
| Jan 24, 2014 | 9.45 |
| Jan 23, 2014 | 10.03 |
| Jan 22, 2014 | 10.10 |
| Jan 21, 2014 | 10.07 |
| Jan 17, 2014 | 10.07 |
| Jan 16, 2014 | 10.17 |
| Jan 15, 2014 | 10.31 |
| Jan 14, 2014 | 10.28 |
| Jan 13, 2014 | 10.04 |
| Jan 10, 2014 | 10.37 |
| Jan 9, 2014 | 10.53 |
| Jan 8, 2014 | 10.79 |
| Jan 7, 2014 | 10.94 |
| Jan 6, 2014 | 10.83 |
| Jan 3, 2014 | 11.08 |
| Jan 2, 2014 | 10.85 |
| Dec 31, 2013 | 11.07 |
| Dec 30, 2013 | 7.69 |
| Dec 27, 2013 | 7.89 |
| Dec 26, 2013 | 7.89 |
| Dec 24, 2013 | 8.06 |
| Dec 23, 2013 | 7.78 |
| Dec 20, 2013 | 7.75 |
| Dec 19, 2013 | 7.63 |
| Dec 18, 2013 | 7.77 |
| Dec 17, 2013 | 7.70 |
| Dec 16, 2013 | 7.49 |
| Dec 13, 2013 | 7.29 |
| Dec 12, 2013 | 7.25 |
| Dec 11, 2013 | 7.29 |
| Dec 10, 2013 | 7.48 |
| Dec 9, 2013 | 7.56 |
| Dec 6, 2013 | 7.48 |
| Dec 5, 2013 | 7.41 |
| Dec 4, 2013 | 7.46 |
| Dec 3, 2013 | 7.45 |
| Dec 2, 2013 | 7.53 |
| Nov 29, 2013 | 7.78 |
| Nov 27, 2013 | 7.59 |
| Nov 26, 2013 | 7.49 |
| Nov 25, 2013 | 7.60 |
| Nov 22, 2013 | 7.68 |
| Nov 21, 2013 | 7.48 |
| Nov 20, 2013 | 7.28 |
| Nov 19, 2013 | 7.47 |
| Nov 18, 2013 | 7.45 |
| Nov 15, 2013 | 7.42 |
| Nov 14, 2013 | 7.60 |
| Nov 13, 2013 | 7.35 |
| Nov 12, 2013 | 7.28 |
| Nov 11, 2013 | 7.23 |
| Nov 8, 2013 | 7.17 |
| Nov 7, 2013 | 7.25 |
| Nov 6, 2013 | 7.42 |
| Nov 5, 2013 | 7.44 |
| Nov 4, 2013 | 7.50 |
| Nov 1, 2013 | 7.32 |
| Oct 31, 2013 | 7.69 |
| Oct 30, 2013 | 7.53 |
| Oct 29, 2013 | 7.68 |
| Oct 28, 2013 | 7.84 |
| Oct 25, 2013 | 7.86 |
| Oct 24, 2013 | 7.94 |
| Oct 23, 2013 | 7.72 |
| Oct 22, 2013 | 7.74 |
| Oct 21, 2013 | 7.78 |
| Oct 18, 2013 | 7.85 |
| Oct 17, 2013 | 7.70 |
| Oct 16, 2013 | 7.66 |
| Oct 15, 2013 | 7.49 |
| Oct 14, 2013 | 7.45 |
| Oct 11, 2013 | 7.39 |
| Oct 10, 2013 | 7.29 |
| Oct 9, 2013 | 6.94 |
| Oct 8, 2013 | 6.77 |
| Oct 7, 2013 | 6.75 |
| Oct 4, 2013 | 6.85 |
| Oct 3, 2013 | 6.77 |
| Oct 2, 2013 | 6.70 |
| Oct 1, 2013 | 6.72 |
| Sep 30, 2013 | 6.50 |
| Sep 27, 2013 | 6.67 |
| Sep 26, 2013 | 6.68 |
| Sep 25, 2013 | 6.77 |
| Sep 24, 2013 | 6.81 |
| Sep 23, 2013 | 6.69 |
| Sep 20, 2013 | 6.83 |
| Sep 19, 2013 | 6.88 |
| Sep 18, 2013 | 6.97 |
| Sep 17, 2013 | 6.97 |
| Sep 16, 2013 | 6.98 |
| Sep 13, 2013 | 6.88 |
| Sep 12, 2013 | 6.93 |
| Sep 11, 2013 | 6.99 |
| Sep 10, 2013 | 6.91 |
| Sep 9, 2013 | 7.23 |
| Sep 6, 2013 | 7.48 |
| Sep 5, 2013 | 7.48 |
| Sep 4, 2013 | 7.56 |
| Sep 3, 2013 | 7.48 |
| Aug 30, 2013 | 7.45 |
| Aug 29, 2013 | 7.82 |
| Aug 28, 2013 | 7.72 |
| Aug 27, 2013 | 7.65 |
| Aug 26, 2013 | 7.75 |
| Aug 23, 2013 | 7.69 |
| Aug 22, 2013 | 7.69 |
| Aug 21, 2013 | 7.55 |
| Aug 20, 2013 | 7.58 |
| Aug 19, 2013 | 7.48 |
| Aug 16, 2013 | 7.68 |
| Aug 15, 2013 | 7.74 |
| Aug 14, 2013 | 8.05 |
| Aug 13, 2013 | 8.02 |
| Aug 12, 2013 | 8.07 |
| Aug 9, 2013 | 7.81 |
| Aug 8, 2013 | 7.89 |
| Aug 7, 2013 | 7.75 |
| Aug 6, 2013 | 7.68 |
| Aug 5, 2013 | 7.98 |
| Aug 2, 2013 | 7.88 |
| Aug 1, 2013 | 7.79 |
| Jul 31, 2013 | 7.23 |
| Jul 30, 2013 | 7.10 |
| Jul 29, 2013 | 7.23 |
| Jul 26, 2013 | 7.27 |
| Jul 25, 2013 | 7.39 |
| Jul 24, 2013 | 7.36 |
| Jul 23, 2013 | 7.44 |
| Jul 22, 2013 | 7.48 |
| Jul 19, 2013 | 7.50 |
| Jul 18, 2013 | 7.49 |
| Jul 17, 2013 | 7.48 |
| Jul 16, 2013 | 7.48 |
| Jul 15, 2013 | 7.68 |
| Jul 12, 2013 | 7.68 |
| Jul 11, 2013 | 7.65 |
| Jul 10, 2013 | 7.52 |
| Jul 9, 2013 | 7.51 |
| Jul 8, 2013 | 7.58 |
| Jul 5, 2013 | 7.48 |
| Jul 3, 2013 | 7.36 |
| Jul 2, 2013 | 7.26 |
| Jul 1, 2013 | 7.13 |
| Jun 28, 2013 | 7.03 |
| Jun 27, 2013 | 6.80 |
| Jun 26, 2013 | 6.65 |
| Jun 25, 2013 | 6.55 |
| Jun 24, 2013 | 6.16 |
| Jun 21, 2013 | 6.51 |
| Jun 20, 2013 | 6.57 |
| Jun 19, 2013 | 7.16 |
| Jun 18, 2013 | 7.32 |
| Jun 17, 2013 | 7.22 |
| Jun 14, 2013 | 7.05 |
| Jun 13, 2013 | 6.78 |
| Jun 12, 2013 | 6.63 |
| Jun 11, 2013 | 6.68 |
| Jun 10, 2013 | 6.66 |
| Jun 7, 2013 | 6.79 |
| Jun 6, 2013 | 6.64 |
| Jun 5, 2013 | 6.60 |
| Jun 4, 2013 | 6.74 |
| Jun 3, 2013 | 6.77 |
| May 31, 2013 | 6.77 |
| May 30, 2013 | 6.85 |
| May 29, 2013 | 6.70 |
| May 28, 2013 | 6.66 |
| May 24, 2013 | 6.49 |
| May 23, 2013 | 6.35 |
| May 22, 2013 | 6.25 |
| May 21, 2013 | 6.33 |
| May 20, 2013 | 6.32 |
| May 17, 2013 | 6.14 |
| May 16, 2013 | 6.01 |
| May 15, 2013 | 5.88 |
| May 14, 2013 | 5.89 |
| May 13, 2013 | 5.64 |
| May 10, 2013 | 5.45 |
| May 9, 2013 | 5.20 |
| May 8, 2013 | 4.73 |
| May 7, 2013 | 4.75 |
| May 6, 2013 | 4.75 |
| May 3, 2013 | 4.59 |
| May 2, 2013 | 4.41 |
| May 1, 2013 | 4.37 |
| Apr 30, 2013 | 4.55 |
| Apr 29, 2013 | 4.38 |
| Apr 26, 2013 | 4.36 |
| Apr 25, 2013 | 4.44 |
| Apr 24, 2013 | 4.33 |
| Apr 23, 2013 | 4.38 |
| Apr 22, 2013 | 4.19 |
| Apr 19, 2013 | 4.24 |
| Apr 18, 2013 | 4.06 |
| Apr 17, 2013 | 4.08 |
| Apr 16, 2013 | 4.26 |
| Apr 15, 2013 | 4.12 |
| Apr 12, 2013 | 4.38 |
| Apr 11, 2013 | 4.44 |
| Apr 10, 2013 | 4.43 |
| Apr 9, 2013 | 4.39 |
| Apr 8, 2013 | 4.46 |
| Apr 5, 2013 | 4.39 |
| Apr 4, 2013 | 4.38 |
| Apr 3, 2013 | 4.27 |
| Apr 2, 2013 | 4.40 |
| Apr 1, 2013 | 4.39 |
| Mar 28, 2013 | 4.08 |
| Mar 27, 2013 | 4.13 |
| Mar 26, 2013 | 4.08 |
| Mar 25, 2013 | 4.19 |
| Mar 22, 2013 | 4.20 |
| Mar 21, 2013 | 4.22 |
| Mar 20, 2013 | 4.21 |
| Mar 19, 2013 | 4.17 |
| Mar 18, 2013 | 4.24 |
| Mar 15, 2013 | 4.30 |
| Mar 14, 2013 | 4.27 |
| Mar 13, 2013 | 4.23 |
| Mar 12, 2013 | 4.24 |
| Mar 11, 2013 | 4.23 |
| Mar 8, 2013 | 3.93 |
| Mar 7, 2013 | 3.95 |
| Mar 6, 2013 | 3.71 |
| Mar 5, 2013 | 3.69 |
| Mar 4, 2013 | 3.47 |
| Mar 1, 2013 | 3.42 |
| Feb 28, 2013 | 3.45 |
| Feb 27, 2013 | 3.45 |
| Feb 26, 2013 | 3.35 |
| Feb 25, 2013 | 3.32 |
| Feb 22, 2013 | 3.48 |
| Feb 21, 2013 | 3.53 |
| Feb 20, 2013 | 3.39 |
| Feb 19, 2013 | 3.46 |
| Feb 15, 2013 | 3.36 |
| Feb 14, 2013 | 3.43 |
| Feb 13, 2013 | 3.44 |
| Feb 12, 2013 | 3.49 |
| Feb 11, 2013 | 3.48 |
| Feb 8, 2013 | 3.53 |
| Feb 7, 2013 | 3.45 |
| Feb 6, 2013 | 3.28 |
| Feb 5, 2013 | 3.29 |
| Feb 4, 2013 | 3.25 |
| Feb 1, 2013 | 3.42 |
| Jan 31, 2013 | 3.35 |
| Jan 30, 2013 | 3.35 |
| Jan 29, 2013 | 3.36 |
| Jan 28, 2013 | 3.40 |
| Jan 25, 2013 | 3.33 |
| Jan 24, 2013 | 3.26 |
| Jan 23, 2013 | 3.25 |
| Jan 22, 2013 | 3.13 |
| Jan 18, 2013 | 3.16 |
| Jan 17, 2013 | 3.13 |
| Jan 16, 2013 | 3.08 |
| Jan 15, 2013 | 3.04 |
| Jan 14, 2013 | 3.10 |
| Jan 11, 2013 | 3.09 |
| Jan 10, 2013 | 3.05 |
| Jan 9, 2013 | 3.05 |
| Jan 8, 2013 | 3.02 |
| Jan 7, 2013 | 2.93 |
| Jan 4, 2013 | 2.95 |
| Jan 3, 2013 | 2.95 |
| Jan 2, 2013 | 2.94 |
| Dec 31, 2012 | 2.74 |
| Dec 28, 2012 | 4.21 |
| Dec 27, 2012 | 4.28 |
| Dec 26, 2012 | 4.20 |
| Dec 24, 2012 | 4.37 |
| Dec 21, 2012 | 4.42 |
| Dec 20, 2012 | 4.44 |
| Dec 19, 2012 | 4.44 |
| Dec 18, 2012 | 4.54 |
| Dec 17, 2012 | 4.41 |
| Dec 14, 2012 | 4.44 |
| Dec 13, 2012 | 4.48 |
| Dec 12, 2012 | 4.57 |
| Dec 11, 2012 | 4.47 |
| Dec 10, 2012 | 4.31 |
| Dec 7, 2012 | 4.23 |
| Dec 6, 2012 | 4.15 |
| Dec 5, 2012 | 4.07 |
| Dec 4, 2012 | 4.08 |
| Dec 3, 2012 | 4.18 |
| Nov 30, 2012 | 4.26 |
| Nov 29, 2012 | 4.32 |
| Nov 28, 2012 | 4.21 |
| Nov 27, 2012 | 4.27 |
| Nov 26, 2012 | 4.23 |
| Nov 23, 2012 | 4.17 |
| Nov 21, 2012 | 4.09 |
| Nov 20, 2012 | 3.98 |
| Nov 19, 2012 | 3.99 |
| Nov 16, 2012 | 4.00 |
| Nov 15, 2012 | 3.99 |
| Nov 14, 2012 | 4.11 |
| Nov 13, 2012 | 4.19 |
| Nov 12, 2012 | 4.27 |
| Nov 9, 2012 | 4.23 |
| Nov 8, 2012 | 4.15 |
| Nov 7, 2012 | 4.20 |
| Nov 6, 2012 | 4.38 |
| Nov 5, 2012 | 4.28 |
| Nov 2, 2012 | 4.34 |
| Nov 1, 2012 | 4.43 |
| Oct 31, 2012 | 4.29 |
| Oct 26, 2012 | 4.32 |
| Oct 25, 2012 | 4.24 |
| Oct 24, 2012 | 4.31 |
| Oct 23, 2012 | 4.23 |
| Oct 22, 2012 | 4.19 |
| Oct 19, 2012 | 4.11 |
| Oct 18, 2012 | 4.15 |
| Oct 17, 2012 | 4.27 |
| Oct 16, 2012 | 4.32 |
| Oct 15, 2012 | 4.30 |
| Oct 12, 2012 | 4.29 |
| Oct 11, 2012 | 4.25 |
| Oct 10, 2012 | 4.23 |
| Oct 9, 2012 | 4.32 |
| Oct 8, 2012 | 4.38 |
| Oct 5, 2012 | 4.35 |
| Oct 4, 2012 | 4.38 |
| Oct 3, 2012 | 4.41 |
| Oct 2, 2012 | 4.46 |
| Oct 1, 2012 | 4.40 |
| Sep 28, 2012 | 10.65 |
| Sep 27, 2012 | 10.76 |
| Sep 26, 2012 | 10.02 |
| Sep 25, 2012 | 10.04 |
| Sep 24, 2012 | 10.92 |
| Sep 21, 2012 | 12.68 |
| Sep 20, 2012 | 12.78 |
| Sep 19, 2012 | 13.54 |
| Sep 18, 2012 | 13.67 |
| Sep 17, 2012 | 13.71 |
| Sep 14, 2012 | 14.12 |
| Sep 13, 2012 | 14.22 |
| Sep 12, 2012 | 14.22 |
| Sep 11, 2012 | 14.58 |
| Sep 10, 2012 | 14.43 |
| Sep 7, 2012 | 14.53 |
| Sep 6, 2012 | 14.45 |
| Sep 5, 2012 | 13.54 |
| Sep 4, 2012 | 13.67 |
| Aug 31, 2012 | 13.44 |
| Aug 30, 2012 | 13.46 |
| Aug 29, 2012 | 13.91 |
| Aug 28, 2012 | 13.79 |
| Aug 27, 2012 | 13.50 |
| Aug 24, 2012 | 13.69 |
| Aug 23, 2012 | 13.56 |
| Aug 22, 2012 | 14.35 |
| Aug 21, 2012 | 14.29 |
| Aug 20, 2012 | 14.31 |
| Aug 17, 2012 | 14.18 |
| Aug 16, 2012 | 14.31 |
| Aug 15, 2012 | 13.89 |
| Aug 14, 2012 | 13.67 |
| Aug 13, 2012 | 13.79 |
| Aug 10, 2012 | 13.13 |
| Aug 9, 2012 | 12.76 |
| Aug 8, 2012 | 12.20 |
| Aug 7, 2012 | 12.22 |
| Aug 6, 2012 | 12.41 |
| Aug 3, 2012 | 12.92 |
| Aug 2, 2012 | 12.14 |
| Aug 1, 2012 | 12.68 |
| Jul 31, 2012 | 13.65 |
| Jul 30, 2012 | 13.34 |
| Jul 27, 2012 | 13.28 |
| Jul 26, 2012 | 12.84 |
| Jul 25, 2012 | 12.37 |
| Jul 24, 2012 | 12.37 |
| Jul 23, 2012 | 12.41 |
| Jul 20, 2012 | 13.05 |
| Jul 19, 2012 | 13.61 |
| Jul 18, 2012 | 14.14 |
| Jul 17, 2012 | 13.98 |
| Jul 16, 2012 | 13.79 |
| Jul 13, 2012 | 14.08 |
| Jul 12, 2012 | 13.54 |
| Jul 11, 2012 | 13.54 |
| Jul 10, 2012 | 13.58 |
| Jul 9, 2012 | 14.43 |
| Jul 6, 2012 | 14.51 |
| Jul 5, 2012 | 14.82 |
| Jul 3, 2012 | 14.64 |
| Jul 2, 2012 | 14.47 |
| Jun 29, 2012 | -28.54 |
| Jun 28, 2012 | -27.73 |
| Jun 27, 2012 | -28.10 |
| Jun 26, 2012 | -27.77 |
| Jun 25, 2012 | -27.81 |
| Jun 22, 2012 | -27.25 |
| Jun 21, 2012 | -28.62 |
| Jun 20, 2012 | -29.50 |
| Jun 19, 2012 | -29.38 |
| Jun 18, 2012 | -29.10 |
| Jun 15, 2012 | -29.58 |
| Jun 14, 2012 | -29.70 |
| Jun 13, 2012 | -28.70 |
| Jun 12, 2012 | -30.10 |
| Jun 11, 2012 | -29.26 |
| Jun 8, 2012 | -29.86 |
| Jun 7, 2012 | -29.22 |
| Jun 6, 2012 | -29.70 |
| Jun 5, 2012 | -28.62 |
| Jun 4, 2012 | -27.45 |
| Jun 1, 2012 | -28.06 |
| May 31, 2012 | -29.50 |
| May 30, 2012 | -29.10 |
| May 29, 2012 | -30.10 |
| May 25, 2012 | -29.66 |
| May 24, 2012 | -30.10 |
| May 23, 2012 | -31.18 |
| May 22, 2012 | -31.67 |
| May 21, 2012 | -33.35 |
| May 18, 2012 | -31.14 |
| May 17, 2012 | -32.51 |
| May 16, 2012 | -32.79 |
| May 15, 2012 | -34.55 |
| May 14, 2012 | -34.39 |
| May 11, 2012 | -35.20 |
| May 10, 2012 | -36.32 |
| May 9, 2012 | -37.24 |
| May 8, 2012 | -37.44 |
| May 7, 2012 | -37.36 |
| May 4, 2012 | -37.16 |
| May 3, 2012 | -38.68 |
| May 2, 2012 | -40.13 |
| May 1, 2012 | -38.68 |
| Apr 30, 2012 | -35.80 |
| Apr 27, 2012 | -37.16 |
| Apr 26, 2012 | -36.56 |
| Apr 25, 2012 | -35.92 |
| Apr 24, 2012 | -34.31 |
| Apr 23, 2012 | -33.95 |
| Apr 20, 2012 | -34.23 |
| Apr 19, 2012 | -34.55 |
| Apr 18, 2012 | -35.88 |
| Apr 17, 2012 | -37.24 |
| Apr 16, 2012 | -36.00 |
| Apr 13, 2012 | -36.24 |
| Apr 12, 2012 | -38.44 |
| Apr 11, 2012 | -38.64 |
| Apr 10, 2012 | -38.04 |
| Apr 9, 2012 | -38.89 |
| Apr 5, 2012 | -39.97 |
| Apr 4, 2012 | -39.89 |
| Apr 3, 2012 | -40.89 |
| Apr 2, 2012 | -41.77 |
| Mar 30, 2012 | -8.28 |
| Mar 29, 2012 | -8.45 |
| Mar 28, 2012 | -8.60 |
| Mar 27, 2012 | -9.04 |
| Mar 26, 2012 | -9.01 |
| Mar 23, 2012 | -8.38 |
| Mar 22, 2012 | -8.45 |
| Mar 21, 2012 | -8.84 |
| Mar 20, 2012 | -8.75 |
| Mar 19, 2012 | -8.96 |
| Mar 16, 2012 | -8.96 |
| Mar 15, 2012 | -8.52 |
| Mar 14, 2012 | -8.46 |
| Mar 13, 2012 | -8.94 |
| Mar 12, 2012 | -8.50 |
| Mar 9, 2012 | -8.57 |
| Mar 8, 2012 | -8.44 |
| Mar 7, 2012 | -8.47 |
| Mar 6, 2012 | -8.33 |
| Mar 5, 2012 | -8.43 |
| Mar 2, 2012 | -8.48 |
| Mar 1, 2012 | -8.41 |
| Feb 29, 2012 | -8.07 |
| Feb 28, 2012 | -8.09 |
| Feb 27, 2012 | -8.16 |
| Feb 24, 2012 | -8.36 |
| Feb 23, 2012 | -8.56 |
| Feb 22, 2012 | -8.33 |
| Feb 21, 2012 | -8.46 |
| Feb 17, 2012 | -8.32 |
| Feb 16, 2012 | -8.10 |
| Feb 15, 2012 | -8.04 |
| Feb 14, 2012 | -8.25 |
| Feb 13, 2012 | -8.45 |
| Feb 10, 2012 | -8.67 |
| Feb 9, 2012 | -8.80 |
| Feb 8, 2012 | -9.05 |
| Feb 7, 2012 | -8.99 |
| Feb 6, 2012 | -8.95 |
| Feb 3, 2012 | -8.81 |
| Feb 2, 2012 | -8.38 |
| Feb 1, 2012 | -8.08 |
| Jan 31, 2012 | -7.78 |
| Jan 30, 2012 | -7.67 |
| Jan 27, 2012 | -7.99 |
| Jan 26, 2012 | -7.80 |
| Jan 25, 2012 | -7.72 |
| Jan 24, 2012 | -7.65 |
| Jan 23, 2012 | -7.58 |
| Jan 20, 2012 | -7.61 |
| Jan 19, 2012 | -7.88 |
| Jan 18, 2012 | -7.84 |
| Jan 17, 2012 | -7.67 |
| Jan 13, 2012 | -7.85 |
| Jan 12, 2012 | -7.77 |
| Jan 11, 2012 | -7.67 |
| Jan 10, 2012 | -7.65 |
| Jan 9, 2012 | -7.57 |
| Jan 6, 2012 | -7.51 |
| Jan 5, 2012 | -7.32 |
| Jan 4, 2012 | -7.08 |
| Jan 3, 2012 | -7.17 |
| Dec 30, 2011 | -4.60 |
| Dec 29, 2011 | -4.67 |
| Dec 28, 2011 | -4.50 |
| Dec 27, 2011 | -4.78 |
| Dec 23, 2011 | -4.78 |
| Dec 22, 2011 | -4.74 |
| Dec 21, 2011 | -4.80 |
| Dec 20, 2011 | -4.80 |
| Dec 19, 2011 | -4.45 |
| Dec 16, 2011 | -4.82 |
| Dec 15, 2011 | -4.73 |
| Dec 14, 2011 | -4.51 |
| Dec 13, 2011 | -4.36 |
| Dec 12, 2011 | -4.47 |
| Dec 9, 2011 | -4.64 |
| Dec 8, 2011 | -4.43 |
| Dec 7, 2011 | -4.60 |
| Dec 6, 2011 | -4.66 |
| Dec 5, 2011 | -4.61 |
| Dec 2, 2011 | -4.72 |
| Dec 1, 2011 | -4.65 |
| Nov 30, 2011 | -4.46 |
| Nov 29, 2011 | -3.57 |
| Nov 28, 2011 | -3.63 |
| Nov 25, 2011 | -3.13 |
| Nov 23, 2011 | -3.21 |
| Nov 22, 2011 | -3.43 |
| Nov 21, 2011 | -3.49 |
| Nov 18, 2011 | -3.77 |
| Nov 17, 2011 | -3.76 |
| Nov 16, 2011 | -3.97 |
| Nov 15, 2011 | -4.13 |
| Nov 14, 2011 | -4.07 |
| Nov 11, 2011 | -4.15 |
| Nov 10, 2011 | -3.90 |
| Nov 9, 2011 | -3.99 |
| Nov 8, 2011 | -4.27 |
| Nov 7, 2011 | -4.17 |
| Nov 4, 2011 | -4.12 |
| Nov 3, 2011 | -4.31 |
| Nov 2, 2011 | -4.04 |
| Nov 1, 2011 | -3.82 |
| Oct 31, 2011 | -4.22 |
| Oct 28, 2011 | -4.51 |
| Oct 27, 2011 | -4.61 |
| Oct 26, 2011 | -4.17 |
| Oct 25, 2011 | -3.78 |
| Oct 24, 2011 | -3.91 |
| Oct 21, 2011 | -3.62 |
| Oct 20, 2011 | -3.45 |
| Oct 19, 2011 | -3.25 |
| Oct 18, 2011 | -2.95 |
| Oct 17, 2011 | -2.92 |
| Oct 14, 2011 | -3.09 |
| Oct 13, 2011 | -3.05 |
| Oct 12, 2011 | -3.19 |
| Oct 11, 2011 | -3.05 |
| Oct 10, 2011 | -3.03 |
| Oct 7, 2011 | -2.76 |
| Oct 6, 2011 | -2.84 |
| Oct 5, 2011 | -2.63 |
| Oct 4, 2011 | -2.70 |
| Oct 3, 2011 | -2.10 |
| Sep 30, 2011 | -2.43 |
| Sep 29, 2011 | -3.77 |
| Sep 28, 2011 | -3.75 |
| Sep 27, 2011 | -4.11 |
| Sep 26, 2011 | -3.78 |
| Sep 23, 2011 | -3.64 |
| Sep 22, 2011 | -3.72 |
| Sep 21, 2011 | -4.13 |
| Sep 20, 2011 | -4.71 |
| Sep 19, 2011 | -4.88 |
| Sep 16, 2011 | -5.04 |
| Sep 15, 2011 | -5.30 |
| Sep 14, 2011 | -4.83 |
| Sep 13, 2011 | -4.46 |
| Sep 12, 2011 | -4.26 |
| Sep 9, 2011 | -4.43 |
| Sep 8, 2011 | -4.86 |
| Sep 7, 2011 | -5.05 |
| Sep 6, 2011 | -4.84 |
| Sep 2, 2011 | -5.22 |
| Sep 1, 2011 | -5.60 |
| Aug 31, 2011 | -5.84 |
| Aug 30, 2011 | -5.97 |
| Aug 29, 2011 | -6.02 |
| Aug 26, 2011 | -5.48 |
| Aug 25, 2011 | -5.37 |
| Aug 24, 2011 | -5.61 |
| Aug 23, 2011 | -5.40 |
| Aug 22, 2011 | -5.08 |
| Aug 19, 2011 | -5.26 |
| Aug 18, 2011 | -5.58 |
| Aug 17, 2011 | -6.09 |
| Aug 16, 2011 | -6.17 |
| Aug 15, 2011 | -6.33 |
| Aug 12, 2011 | -5.74 |
| Aug 11, 2011 | -5.51 |
| Aug 10, 2011 | -5.22 |
| Aug 9, 2011 | -5.56 |
| Aug 8, 2011 | -5.34 |
| Aug 5, 2011 | -6.36 |
| Aug 4, 2011 | -7.19 |
| Aug 3, 2011 | -9.11 |
| Aug 2, 2011 | -9.19 |
| Aug 1, 2011 | -9.71 |
| Jul 29, 2011 | -9.81 |
| Jul 28, 2011 | -9.63 |
| Jul 27, 2011 | -10.05 |
| Jul 26, 2011 | -10.73 |
| Jul 25, 2011 | -11.12 |
| Jul 22, 2011 | -11.29 |
| Jul 21, 2011 | -11.46 |
| Jul 20, 2011 | -11.68 |
| Jul 19, 2011 | -11.54 |
| Jul 18, 2011 | -11.33 |
| Jul 15, 2011 | -11.74 |
| Jul 14, 2011 | -11.80 |
| Jul 13, 2011 | -12.08 |
| Jul 12, 2011 | -12.00 |
| Jul 11, 2011 | -12.04 |
| Jul 8, 2011 | -12.32 |
| Jul 7, 2011 | -12.29 |
| Jul 6, 2011 | -12.01 |
| Jul 5, 2011 | -11.87 |
| Jul 1, 2011 | -11.96 |
| Jun 30, 2011 | -11.80 |
| Jun 29, 2011 | -29.97 |
| Jun 28, 2011 | -28.84 |
| Jun 27, 2011 | -27.55 |
| Jun 24, 2011 | -26.26 |
| Jun 23, 2011 | -26.86 |
| Jun 22, 2011 | -26.64 |
| Jun 21, 2011 | -26.69 |
| Jun 20, 2011 | -26.40 |
| Jun 17, 2011 | -26.79 |
| Jun 16, 2011 | -26.93 |
| Jun 15, 2011 | -26.62 |
| Jun 14, 2011 | -27.10 |
| Jun 13, 2011 | -26.88 |
| Jun 10, 2011 | -27.31 |
| Jun 9, 2011 | -27.62 |
| Jun 8, 2011 | -27.29 |
| Jun 7, 2011 | -28.13 |
| Jun 6, 2011 | -28.27 |
| Jun 3, 2011 | -29.68 |
| Jun 2, 2011 | -30.04 |
| Jun 1, 2011 | -30.33 |
| May 31, 2011 | -31.33 |
| May 27, 2011 | -30.11 |
| May 26, 2011 | -29.01 |
| May 25, 2011 | -28.20 |
| May 24, 2011 | -26.88 |
| May 23, 2011 | -26.95 |
| May 20, 2011 | -27.50 |
| May 19, 2011 | -28.01 |
| May 18, 2011 | -28.03 |
| May 17, 2011 | -26.76 |
| May 16, 2011 | -27.58 |
| May 13, 2011 | -27.79 |
| May 12, 2011 | -28.87 |
| May 11, 2011 | -28.37 |
| May 10, 2011 | -28.68 |
| May 9, 2011 | -29.03 |
| May 6, 2011 | -29.15 |
| May 5, 2011 | -28.92 |
| May 4, 2011 | -28.65 |
| May 3, 2011 | -29.37 |
| May 2, 2011 | -30.28 |
| Apr 29, 2011 | -31.28 |
| Apr 28, 2011 | -30.30 |
| Apr 27, 2011 | -29.66 |
| Apr 26, 2011 | -29.68 |
| Apr 25, 2011 | -29.39 |
| Apr 21, 2011 | -30.21 |
| Apr 20, 2011 | -29.44 |
| Apr 19, 2011 | -28.65 |
| Apr 18, 2011 | -28.89 |
| Apr 15, 2011 | -29.30 |
| Apr 14, 2011 | -28.77 |
| Apr 13, 2011 | -28.32 |
| Apr 12, 2011 | -28.56 |
| Apr 11, 2011 | -28.77 |
| Apr 8, 2011 | -29.15 |
| Apr 7, 2011 | -29.58 |
| Apr 6, 2011 | -29.08 |
| Apr 5, 2011 | -29.37 |
| Apr 4, 2011 | -29.46 |
| Apr 1, 2011 | -29.73 |
| Mar 31, 2011 | -29.66 |
| Mar 30, 2011 | 113.06 |
| Mar 29, 2011 | 112.96 |
| Mar 28, 2011 | 121.04 |
| Mar 25, 2011 | 125.80 |
| Mar 24, 2011 | 125.12 |
| Mar 23, 2011 | 125.12 |
| Mar 22, 2011 | 125.02 |
| Mar 21, 2011 | 123.76 |
| Mar 18, 2011 | 117.63 |
| Mar 17, 2011 | 117.15 |
| Mar 16, 2011 | 115.98 |
| Mar 15, 2011 | 120.06 |
| Mar 14, 2011 | 118.80 |
| Mar 11, 2011 | 120.35 |
| Mar 10, 2011 | 121.33 |
| Mar 9, 2011 | 125.51 |
| Mar 8, 2011 | 127.55 |
| Mar 7, 2011 | 124.63 |
| Mar 4, 2011 | 127.07 |
| Mar 3, 2011 | 126.29 |
| Mar 2, 2011 | 122.20 |
| Mar 1, 2011 | 119.48 |
| Feb 28, 2011 | 119.19 |
| Feb 25, 2011 | 118.60 |
| Feb 24, 2011 | 112.18 |
| Feb 23, 2011 | 111.41 |
| Feb 22, 2011 | 118.31 |
| Feb 18, 2011 | 126.58 |
| Feb 17, 2011 | 128.82 |
| Feb 16, 2011 | 126.19 |
| Feb 15, 2011 | 126.19 |
| Feb 14, 2011 | 126.09 |
| Feb 11, 2011 | 122.11 |
| Feb 10, 2011 | 120.65 |
| Feb 9, 2011 | 119.58 |
| Feb 8, 2011 | 119.38 |
| Feb 7, 2011 | 119.09 |
| Feb 4, 2011 | 118.90 |
| Feb 3, 2011 | 114.91 |
| Feb 2, 2011 | 115.10 |
| Feb 1, 2011 | 119.58 |
| Jan 31, 2011 | 115.98 |
| Jan 28, 2011 | 116.95 |
| Jan 27, 2011 | 121.81 |
| Jan 26, 2011 | 121.33 |
| Jan 25, 2011 | 119.28 |
| Jan 24, 2011 | 117.83 |
| Jan 21, 2011 | 116.56 |
| Jan 20, 2011 | 118.90 |
| Jan 19, 2011 | 119.48 |
| Jan 18, 2011 | 125.32 |
| Jan 14, 2011 | 124.34 |
| Jan 13, 2011 | 127.16 |
| Jan 12, 2011 | 127.55 |
| Jan 11, 2011 | 128.52 |
| Jan 10, 2011 | 129.59 |
| Jan 7, 2011 | 132.12 |
| Jan 6, 2011 | 132.22 |
| Jan 5, 2011 | 135.82 |
| Jan 4, 2011 | 129.11 |
| Jan 3, 2011 | 129.89 |
| Dec 31, 2010 | 126.09 |
| Dec 30, 2010 | 41.01 |
| Dec 29, 2010 | 41.05 |
| Dec 28, 2010 | 40.26 |
| Dec 27, 2010 | 42.62 |
| Dec 23, 2010 | 42.33 |
| Dec 22, 2010 | 42.29 |
| Dec 21, 2010 | 44.29 |
| Dec 20, 2010 | 42.98 |
| Dec 17, 2010 | 41.21 |
| Dec 16, 2010 | 40.85 |
| Dec 15, 2010 | 41.21 |
| Dec 14, 2010 | 40.36 |
| Dec 13, 2010 | 38.59 |
| Dec 10, 2010 | 39.70 |
| Dec 9, 2010 | 40.10 |
| Dec 8, 2010 | 40.06 |
| Dec 7, 2010 | 37.54 |
| Dec 6, 2010 | 38.75 |
| Dec 3, 2010 | 37.67 |
| Dec 2, 2010 | 37.05 |
| Dec 1, 2010 | 35.54 |
| Nov 30, 2010 | 31.01 |
| Nov 29, 2010 | 31.64 |
| Nov 26, 2010 | 31.57 |
| Nov 24, 2010 | 31.18 |
| Nov 23, 2010 | 30.19 |
| Nov 22, 2010 | 30.82 |
| Nov 19, 2010 | 30.88 |
| Nov 18, 2010 | 31.54 |
| Nov 17, 2010 | 30.06 |
| Nov 16, 2010 | 29.51 |
| Nov 15, 2010 | 29.70 |
| Nov 12, 2010 | 30.06 |
| Nov 11, 2010 | 30.29 |
| Nov 10, 2010 | 30.65 |
| Nov 9, 2010 | 29.87 |
| Nov 8, 2010 | 29.60 |
| Nov 5, 2010 | 29.70 |
| Nov 4, 2010 | 29.14 |
| Nov 3, 2010 | 26.46 |
| Nov 2, 2010 | 25.54 |
| Nov 1, 2010 | 25.18 |
| Oct 29, 2010 | 24.46 |
| Oct 28, 2010 | 23.08 |
| Oct 27, 2010 | 22.78 |
| Oct 26, 2010 | 22.36 |
| Oct 25, 2010 | 22.46 |
| Oct 22, 2010 | 25.64 |
| Oct 21, 2010 | 30.65 |
| Oct 20, 2010 | 30.16 |
| Oct 19, 2010 | 28.95 |
| Oct 18, 2010 | 30.98 |
| Oct 15, 2010 | 29.77 |
| Oct 14, 2010 | 28.65 |
| Oct 13, 2010 | 26.69 |
| Oct 12, 2010 | 24.52 |
| Oct 11, 2010 | 24.29 |
| Oct 8, 2010 | 23.90 |
| Oct 7, 2010 | 22.03 |
| Oct 6, 2010 | 24.69 |
| Oct 5, 2010 | 24.82 |
| Oct 4, 2010 | 23.51 |
| Oct 1, 2010 | 23.47 |
| Sep 30, 2010 | 22.85 |
| Jun 29, 2010 | 50.07 |
| Jun 28, 2010 | 55.51 |
| Jun 25, 2010 | 54.21 |
| Jun 24, 2010 | 56.54 |
| Jun 23, 2010 | 58.22 |
| Jun 22, 2010 | 61.46 |
| Jun 21, 2010 | 69.22 |
| Jun 18, 2010 | 68.44 |
| Jun 17, 2010 | 60.55 |
| Jun 16, 2010 | 65.08 |
| Jun 15, 2010 | 75.82 |
| Jun 14, 2010 | 71.94 |
| Jun 11, 2010 | 64.30 |
| Jun 10, 2010 | 55.89 |
| Jun 9, 2010 | 51.49 |
| Jun 8, 2010 | 56.67 |
| Jun 7, 2010 | 58.48 |
| Jun 4, 2010 | 63.66 |
| Jun 3, 2010 | 75.56 |
| Jun 2, 2010 | 75.43 |
| Jun 1, 2010 | 73.49 |
| May 28, 2010 | 74.91 |
| May 27, 2010 | 78.67 |
| May 26, 2010 | 70.13 |
| May 25, 2010 | 67.93 |
| May 24, 2010 | 66.37 |
| May 21, 2010 | 69.22 |
| May 20, 2010 | 66.12 |
| May 19, 2010 | 77.24 |
| May 18, 2010 | 78.02 |
| May 17, 2010 | 80.48 |
| May 14, 2010 | 80.74 |
| May 13, 2010 | 83.84 |
| May 12, 2010 | 90.05 |
| May 11, 2010 | 79.18 |
| May 10, 2010 | 77.76 |
| May 7, 2010 | 57.32 |
| May 6, 2010 | 69.35 |
| May 5, 2010 | 77.89 |
| May 4, 2010 | 79.18 |
| May 3, 2010 | 83.58 |
| Apr 30, 2010 | 89.28 |
| Apr 29, 2010 | 106.23 |
| Apr 28, 2010 | 95.23 |
| Apr 27, 2010 | 95.87 |
| Apr 26, 2010 | 98.59 |
| Apr 23, 2010 | 99.50 |
| Apr 22, 2010 | 98.33 |
| Apr 21, 2010 | 96.39 |
| Apr 20, 2010 | 91.35 |
| Apr 19, 2010 | 90.96 |
| Apr 16, 2010 | 91.86 |
| Apr 15, 2010 | 95.62 |
| Apr 14, 2010 | 99.11 |
| Apr 13, 2010 | 95.36 |
| Apr 12, 2010 | 94.58 |
| Apr 9, 2010 | 89.79 |
| Apr 8, 2010 | 87.08 |
| Apr 7, 2010 | 87.08 |
| Apr 6, 2010 | 94.71 |
| Apr 5, 2010 | 91.22 |
| Apr 1, 2010 | 84.49 |
| Mar 31, 2010 | 77.63 |
| Mar 30, 2010 | 77.37 |
| Mar 29, 2010 | 76.98 |
| Mar 26, 2010 | 75.04 |
| Mar 25, 2010 | 76.21 |
| Mar 24, 2010 | 78.54 |
| Mar 23, 2010 | 75.95 |
| Mar 22, 2010 | 70.77 |
| Mar 19, 2010 | 73.10 |
| Mar 18, 2010 | 72.71 |
| Mar 17, 2010 | 69.87 |
| Mar 16, 2010 | 66.76 |
| Mar 15, 2010 | 63.66 |
| Mar 12, 2010 | 64.56 |
| Mar 11, 2010 | 64.05 |
| Mar 10, 2010 | 64.17 |
| Mar 9, 2010 | 63.27 |
| Mar 8, 2010 | 62.75 |
| Mar 5, 2010 | 64.17 |
| Mar 4, 2010 | 61.98 |
| Mar 3, 2010 | 62.62 |
| Mar 2, 2010 | 61.98 |
| Mar 1, 2010 | 57.96 |
| Feb 26, 2010 | 57.58 |
| Feb 25, 2010 | 52.79 |
| Feb 24, 2010 | 55.64 |
| Feb 23, 2010 | 55.89 |
| Feb 22, 2010 | 56.15 |
| Feb 19, 2010 | 55.51 |
| Feb 18, 2010 | 56.41 |
| Feb 17, 2010 | 56.54 |
| Feb 16, 2010 | 52.53 |
| Feb 12, 2010 | 39.20 |
| Feb 11, 2010 | 38.30 |
| Feb 10, 2010 | 35.97 |
| Feb 9, 2010 | 38.17 |
| Feb 8, 2010 | 34.80 |
| Feb 5, 2010 | 33.90 |
| Feb 4, 2010 | 35.58 |
| Feb 3, 2010 | 43.47 |
| Feb 2, 2010 | 44.12 |
| Feb 1, 2010 | 42.70 |
| Jan 29, 2010 | 39.98 |
| Jan 28, 2010 | 43.60 |
| Jan 27, 2010 | 43.08 |
| Jan 26, 2010 | 43.60 |
| Jan 25, 2010 | 47.74 |
| Jan 22, 2010 | 53.31 |
| Jan 21, 2010 | 55.76 |
| Jan 20, 2010 | 58.87 |
| Jan 19, 2010 | 64.05 |
| Jan 15, 2010 | 61.59 |
| Jan 14, 2010 | 61.85 |
| Jan 13, 2010 | 62.36 |
| Jan 12, 2010 | 58.09 |
| Jan 11, 2010 | 64.69 |
| Jan 8, 2010 | 67.02 |
| Jan 7, 2010 | 65.73 |
| Jan 6, 2010 | 69.35 |
| Jan 5, 2010 | 71.03 |
| Jan 4, 2010 | 68.06 |
| Dec 31, 2009 | 66.24 |