Solventum (SOLV) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 76.89 |
| May 20, 2026 | 75.75 |
| May 19, 2026 | 74.75 |
| May 18, 2026 | 76.07 |
| May 15, 2026 | 74.26 |
| May 14, 2026 | 74.40 |
| May 13, 2026 | 74.41 |
| May 12, 2026 | 75.10 |
| May 11, 2026 | 74.12 |
| May 8, 2026 | 73.38 |
| May 7, 2026 | 71.65 |
| May 6, 2026 | 70.99 |
| May 5, 2026 | 69.04 |
| May 4, 2026 | 67.44 |
| May 1, 2026 | 66.63 |
| Apr 30, 2026 | 67.36 |
| Apr 29, 2026 | 66.49 |
| Apr 28, 2026 | 67.51 |
| Apr 27, 2026 | 69.78 |
| Apr 24, 2026 | 68.52 |
| Apr 23, 2026 | 68.96 |
| Apr 22, 2026 | 69.11 |
| Apr 21, 2026 | 68.97 |
| Apr 20, 2026 | 70.04 |
| Apr 17, 2026 | 70.48 |
| Apr 16, 2026 | 68.88 |
| Apr 15, 2026 | 69.10 |
| Apr 14, 2026 | 69.02 |
| Apr 13, 2026 | 67.41 |
| Apr 10, 2026 | 65.79 |
| Apr 9, 2026 | 66.18 |
| Apr 8, 2026 | 65.25 |
| Apr 7, 2026 | 62.49 |
| Apr 6, 2026 | 63.25 |
| Apr 2, 2026 | 63.57 |
| Apr 1, 2026 | 64.35 |
| Mar 31, 2026 | 65.30 |
| Mar 30, 2026 | 63.45 |
| Mar 27, 2026 | 62.76 |
| Mar 26, 2026 | 64.71 |
| Mar 25, 2026 | 64.64 |
| Mar 24, 2026 | 64.03 |
| Mar 23, 2026 | 65.69 |
| Mar 20, 2026 | 65.78 |
| Mar 19, 2026 | 67.14 |
| Mar 18, 2026 | 67.10 |
| Mar 17, 2026 | 68.67 |
| Mar 16, 2026 | 67.14 |
| Mar 13, 2026 | 66.76 |
| Mar 12, 2026 | 66.12 |
| Mar 11, 2026 | 67.62 |
| Mar 10, 2026 | 67.60 |
| Mar 9, 2026 | 68.60 |
| Mar 6, 2026 | 69.41 |
| Mar 5, 2026 | 70.78 |
| Mar 4, 2026 | 70.40 |
| Mar 3, 2026 | 70.81 |
| Mar 2, 2026 | 73.00 |
| Feb 27, 2026 | 74.20 |
| Feb 26, 2026 | 76.94 |
| Feb 25, 2026 | 75.08 |
| Feb 24, 2026 | 73.42 |
| Feb 23, 2026 | 72.65 |
| Feb 20, 2026 | 72.94 |
| Feb 19, 2026 | 73.61 |
| Feb 18, 2026 | 74.91 |
| Feb 17, 2026 | 73.73 |
| Feb 13, 2026 | 75.55 |
| Feb 12, 2026 | 75.95 |
| Feb 11, 2026 | 81.49 |
| Feb 10, 2026 | 80.46 |
| Feb 9, 2026 | 78.07 |
| Feb 6, 2026 | 78.12 |
| Feb 5, 2026 | 76.98 |
| Feb 4, 2026 | 76.49 |
| Feb 3, 2026 | 75.75 |
| Feb 2, 2026 | 76.91 |
| Jan 30, 2026 | 76.97 |
| Jan 29, 2026 | 76.52 |
| Jan 28, 2026 | 76.60 |
| Jan 27, 2026 | 77.61 |
| Jan 26, 2026 | 79.01 |
| Jan 23, 2026 | 78.91 |
| Jan 22, 2026 | 80.26 |
| Jan 21, 2026 | 80.37 |
| Jan 20, 2026 | 78.96 |
| Jan 16, 2026 | 79.48 |
| Jan 15, 2026 | 80.44 |
| Jan 14, 2026 | 80.05 |
| Jan 13, 2026 | 80.03 |
| Jan 12, 2026 | 85.69 |
| Jan 9, 2026 | 86.14 |
| Jan 8, 2026 | 85.77 |
| Jan 7, 2026 | 84.24 |
| Jan 6, 2026 | 83.16 |
| Jan 5, 2026 | 80.80 |
| Jan 2, 2026 | 79.02 |
| Dec 31, 2025 | 79.24 |
| Dec 30, 2025 | 80.16 |
| Dec 29, 2025 | 80.09 |
| Dec 26, 2025 | 80.46 |
| Dec 24, 2025 | 80.18 |
| Dec 23, 2025 | 80.55 |
| Dec 22, 2025 | 80.78 |
| Dec 19, 2025 | 81.59 |
| Dec 18, 2025 | 80.68 |
| Dec 17, 2025 | 79.95 |
| Dec 16, 2025 | 80.59 |
| Dec 15, 2025 | 81.89 |
| Dec 12, 2025 | 82.98 |
| Dec 11, 2025 | 82.79 |
| Dec 10, 2025 | 81.90 |
| Dec 9, 2025 | 80.11 |
| Dec 8, 2025 | 82.60 |
| Dec 5, 2025 | 85.43 |
| Dec 4, 2025 | 85.26 |
| Dec 3, 2025 | 85.25 |
| Dec 2, 2025 | 85.59 |
| Dec 1, 2025 | 85.56 |
| Nov 28, 2025 | 85.26 |
| Nov 26, 2025 | 85.27 |
| Nov 25, 2025 | 85.77 |
| Nov 24, 2025 | 83.38 |
| Nov 21, 2025 | 82.90 |
| Nov 20, 2025 | 79.51 |
| Nov 19, 2025 | 77.31 |
| Nov 18, 2025 | 76.89 |
| Nov 17, 2025 | 76.19 |
| Nov 14, 2025 | 75.66 |
| Nov 13, 2025 | 75.22 |
| Nov 12, 2025 | 73.83 |
| Nov 11, 2025 | 73.88 |
| Nov 10, 2025 | 71.79 |
| Nov 7, 2025 | 71.52 |
| Nov 6, 2025 | 66.28 |
| Nov 5, 2025 | 67.69 |
| Nov 4, 2025 | 68.59 |
| Nov 3, 2025 | 68.12 |
| Oct 31, 2025 | 69.04 |
| Oct 30, 2025 | 69.28 |
| Oct 29, 2025 | 69.78 |
| Oct 28, 2025 | 70.92 |
| Oct 27, 2025 | 71.98 |
| Oct 24, 2025 | 71.44 |
| Oct 23, 2025 | 72.27 |
| Oct 22, 2025 | 72.76 |
| Oct 21, 2025 | 72.91 |
| Oct 20, 2025 | 72.87 |
| Oct 17, 2025 | 72.16 |
| Oct 16, 2025 | 71.44 |
| Oct 15, 2025 | 71.56 |
| Oct 14, 2025 | 71.49 |
| Oct 13, 2025 | 70.88 |
| Oct 10, 2025 | 70.52 |
| Oct 9, 2025 | 71.80 |
| Oct 8, 2025 | 72.43 |
| Oct 7, 2025 | 72.16 |
| Oct 6, 2025 | 73.78 |
| Oct 3, 2025 | 74.00 |
| Oct 2, 2025 | 74.60 |
| Oct 1, 2025 | 73.04 |
| Sep 30, 2025 | 73.00 |
| Sep 29, 2025 | 72.21 |
| Sep 26, 2025 | 71.37 |
| Sep 25, 2025 | 70.46 |
| Sep 24, 2025 | 71.82 |
| Sep 23, 2025 | 73.39 |
| Sep 22, 2025 | 73.76 |
| Sep 19, 2025 | 73.72 |
| Sep 18, 2025 | 74.37 |
| Sep 17, 2025 | 74.07 |
| Sep 16, 2025 | 74.13 |
| Sep 15, 2025 | 73.21 |
| Sep 12, 2025 | 73.39 |
| Sep 11, 2025 | 73.79 |
| Sep 10, 2025 | 71.22 |
| Sep 9, 2025 | 72.90 |
| Sep 8, 2025 | 74.60 |
| Sep 5, 2025 | 72.72 |
| Sep 4, 2025 | 72.38 |
| Sep 3, 2025 | 71.40 |
| Sep 2, 2025 | 71.82 |
| Aug 29, 2025 | 73.09 |
| Aug 28, 2025 | 72.66 |
| Aug 27, 2025 | 72.89 |
| Aug 26, 2025 | 72.92 |
| Aug 25, 2025 | 72.75 |
| Aug 22, 2025 | 73.55 |
| Aug 21, 2025 | 72.00 |
| Aug 20, 2025 | 72.85 |
| Aug 19, 2025 | 72.27 |
| Aug 18, 2025 | 70.76 |
| Aug 15, 2025 | 71.42 |
| Aug 14, 2025 | 73.20 |
| Aug 13, 2025 | 74.38 |
| Aug 12, 2025 | 72.09 |
| Aug 11, 2025 | 71.86 |
| Aug 8, 2025 | 73.39 |
| Aug 7, 2025 | 71.95 |
| Aug 6, 2025 | 72.57 |
| Aug 5, 2025 | 72.43 |
| Aug 4, 2025 | 73.22 |
| Aug 1, 2025 | 71.73 |
| Jul 31, 2025 | 71.36 |
| Jul 30, 2025 | 72.98 |
| Jul 29, 2025 | 73.55 |
| Jul 28, 2025 | 73.77 |
| Jul 25, 2025 | 74.75 |
| Jul 24, 2025 | 73.93 |
| Jul 23, 2025 | 74.40 |
| Jul 22, 2025 | 72.92 |
| Jul 21, 2025 | 72.34 |
| Jul 18, 2025 | 73.28 |
| Jul 17, 2025 | 73.86 |
| Jul 16, 2025 | 73.03 |
| Jul 15, 2025 | 73.68 |
| Jul 14, 2025 | 74.07 |
| Jul 11, 2025 | 73.80 |
| Jul 10, 2025 | 75.88 |
| Jul 9, 2025 | 74.19 |
| Jul 8, 2025 | 75.08 |
| Jul 7, 2025 | 76.24 |
| Jul 3, 2025 | 78.50 |
| Jul 2, 2025 | 78.25 |
| Jul 1, 2025 | 77.89 |
| Jun 30, 2025 | 75.84 |
| Jun 27, 2025 | 75.46 |
| Jun 26, 2025 | 74.63 |
| Jun 25, 2025 | 74.95 |
| Jun 24, 2025 | 74.98 |
| Jun 23, 2025 | 73.25 |
| Jun 20, 2025 | 73.57 |
| Jun 18, 2025 | 72.63 |
| Jun 17, 2025 | 72.76 |
| Jun 16, 2025 | 74.45 |
| Jun 13, 2025 | 73.80 |
| Jun 12, 2025 | 74.29 |
| Jun 11, 2025 | 74.41 |
| Jun 10, 2025 | 75.55 |
| Jun 9, 2025 | 74.92 |
| Jun 6, 2025 | 74.84 |
| Jun 5, 2025 | 75.37 |
| Jun 4, 2025 | 75.14 |
| Jun 3, 2025 | 74.26 |
| Jun 2, 2025 | 73.12 |
| May 30, 2025 | 73.09 |
| May 29, 2025 | 72.61 |
| May 28, 2025 | 72.63 |
| May 27, 2025 | 72.53 |
| May 23, 2025 | 70.81 |
| May 22, 2025 | 72.66 |
| May 21, 2025 | 72.76 |
| May 20, 2025 | 74.70 |
| May 19, 2025 | 75.77 |
| May 16, 2025 | 74.11 |
| May 15, 2025 | 72.94 |
| May 14, 2025 | 71.14 |
| May 13, 2025 | 73.52 |
| May 12, 2025 | 74.80 |
| May 9, 2025 | 70.23 |
| May 8, 2025 | 66.63 |
| May 7, 2025 | 65.49 |
| May 6, 2025 | 65.47 |
| May 5, 2025 | 66.89 |
| May 2, 2025 | 67.62 |
| May 1, 2025 | 65.62 |
| Apr 30, 2025 | 66.12 |
| Apr 29, 2025 | 66.25 |
| Apr 28, 2025 | 66.07 |
| Apr 25, 2025 | 66.07 |
| Apr 24, 2025 | 67.53 |
| Apr 23, 2025 | 65.90 |
| Apr 22, 2025 | 64.94 |
| Apr 21, 2025 | 63.94 |
| Apr 17, 2025 | 66.26 |
| Apr 16, 2025 | 65.67 |
| Apr 15, 2025 | 65.93 |
| Apr 14, 2025 | 67.80 |
| Apr 11, 2025 | 66.19 |
| Apr 10, 2025 | 65.17 |
| Apr 9, 2025 | 68.58 |
| Apr 8, 2025 | 63.01 |
| Apr 7, 2025 | 65.32 |
| Apr 4, 2025 | 66.20 |
| Apr 3, 2025 | 70.19 |
| Apr 2, 2025 | 76.62 |
| Apr 1, 2025 | 76.34 |
| Mar 31, 2025 | 76.04 |
| Mar 28, 2025 | 74.75 |
| Mar 27, 2025 | 75.51 |
| Mar 26, 2025 | 74.24 |
| Mar 25, 2025 | 74.93 |
| Mar 24, 2025 | 74.20 |
| Mar 21, 2025 | 73.97 |
| Mar 20, 2025 | 74.99 |
| Mar 19, 2025 | 76.31 |
| Mar 18, 2025 | 75.30 |
| Mar 17, 2025 | 75.15 |
| Mar 14, 2025 | 74.16 |
| Mar 13, 2025 | 72.30 |
| Mar 12, 2025 | 74.01 |
| Mar 11, 2025 | 75.89 |
| Mar 10, 2025 | 77.64 |
| Mar 7, 2025 | 77.93 |
| Mar 6, 2025 | 75.74 |
| Mar 5, 2025 | 77.83 |
| Mar 4, 2025 | 78.99 |
| Mar 3, 2025 | 80.16 |
| Feb 28, 2025 | 79.75 |
| Feb 27, 2025 | 83.44 |
| Feb 26, 2025 | 84.04 |
| Feb 25, 2025 | 83.56 |
| Feb 24, 2025 | 76.28 |
| Feb 21, 2025 | 73.02 |
| Feb 20, 2025 | 74.50 |
| Feb 19, 2025 | 73.98 |
| Feb 18, 2025 | 74.34 |
| Feb 14, 2025 | 74.24 |
| Feb 13, 2025 | 74.31 |
| Feb 12, 2025 | 73.68 |
| Feb 11, 2025 | 73.65 |
| Feb 10, 2025 | 74.31 |
| Feb 7, 2025 | 73.38 |
| Feb 6, 2025 | 74.78 |
| Feb 5, 2025 | 74.79 |
| Feb 4, 2025 | 74.61 |
| Feb 3, 2025 | 73.58 |
| Jan 31, 2025 | 74.06 |
| Jan 30, 2025 | 75.30 |
| Jan 29, 2025 | 74.50 |
| Jan 28, 2025 | 74.88 |
| Jan 27, 2025 | 75.14 |
| Jan 24, 2025 | 74.99 |
| Jan 23, 2025 | 73.60 |
| Jan 22, 2025 | 73.66 |
| Jan 21, 2025 | 74.02 |
| Jan 17, 2025 | 73.51 |
| Jan 16, 2025 | 72.69 |
| Jan 15, 2025 | 72.03 |
| Jan 14, 2025 | 70.19 |
| Jan 13, 2025 | 68.51 |
| Jan 10, 2025 | 67.07 |
| Jan 8, 2025 | 68.96 |
| Jan 7, 2025 | 69.41 |
| Jan 6, 2025 | 68.47 |
| Jan 3, 2025 | 67.12 |
| Jan 2, 2025 | 65.93 |
| Dec 31, 2024 | 66.06 |
| Dec 30, 2024 | 66.05 |
| Dec 27, 2024 | 66.74 |
| Dec 26, 2024 | 66.94 |
| Dec 24, 2024 | 66.56 |
| Dec 23, 2024 | 66.63 |
| Dec 20, 2024 | 66.83 |
| Dec 19, 2024 | 66.80 |
| Dec 18, 2024 | 66.89 |
| Dec 17, 2024 | 68.60 |
| Dec 16, 2024 | 69.27 |
| Dec 13, 2024 | 69.56 |
| Dec 12, 2024 | 70.01 |
| Dec 11, 2024 | 70.49 |
| Dec 10, 2024 | 69.72 |
| Dec 9, 2024 | 70.63 |
| Dec 6, 2024 | 69.96 |
| Dec 5, 2024 | 69.57 |
| Dec 4, 2024 | 70.26 |
| Dec 3, 2024 | 70.77 |
| Dec 2, 2024 | 71.99 |
| Nov 29, 2024 | 71.51 |
| Nov 27, 2024 | 72.48 |
| Nov 26, 2024 | 71.49 |
| Nov 25, 2024 | 71.61 |
| Nov 22, 2024 | 70.81 |
| Nov 21, 2024 | 69.63 |
| Nov 20, 2024 | 68.39 |
| Nov 19, 2024 | 67.05 |
| Nov 18, 2024 | 67.12 |
| Nov 15, 2024 | 67.48 |
| Nov 14, 2024 | 67.90 |
| Nov 13, 2024 | 70.04 |
| Nov 12, 2024 | 70.70 |
| Nov 11, 2024 | 71.53 |
| Nov 8, 2024 | 72.43 |
| Nov 7, 2024 | 75.07 |
| Nov 6, 2024 | 74.14 |
| Nov 5, 2024 | 73.16 |
| Nov 4, 2024 | 72.17 |
| Nov 1, 2024 | 72.46 |
| Oct 31, 2024 | 72.58 |
| Oct 30, 2024 | 73.57 |
| Oct 29, 2024 | 73.35 |
| Oct 28, 2024 | 73.36 |
| Oct 25, 2024 | 73.19 |
| Oct 24, 2024 | 73.20 |
| Oct 23, 2024 | 72.50 |
| Oct 22, 2024 | 72.61 |
| Oct 21, 2024 | 73.10 |
| Oct 18, 2024 | 73.68 |
| Oct 17, 2024 | 72.41 |
| Oct 16, 2024 | 71.42 |
| Oct 15, 2024 | 69.72 |
| Oct 14, 2024 | 69.39 |
| Oct 11, 2024 | 68.14 |
| Oct 10, 2024 | 68.10 |
| Oct 9, 2024 | 69.18 |
| Oct 8, 2024 | 67.13 |
| Oct 7, 2024 | 66.29 |
| Oct 4, 2024 | 67.74 |
| Oct 3, 2024 | 67.26 |
| Oct 2, 2024 | 67.63 |
| Oct 1, 2024 | 67.30 |
| Sep 30, 2024 | 69.72 |
| Sep 27, 2024 | 67.57 |
| Sep 26, 2024 | 68.10 |
| Sep 25, 2024 | 69.22 |
| Sep 24, 2024 | 70.04 |
| Sep 23, 2024 | 70.12 |
| Sep 20, 2024 | 69.95 |
| Sep 19, 2024 | 72.34 |
| Sep 18, 2024 | 72.13 |
| Sep 17, 2024 | 72.33 |
| Sep 16, 2024 | 71.79 |
| Sep 13, 2024 | 70.00 |
| Sep 12, 2024 | 68.65 |
| Sep 11, 2024 | 69.41 |
| Sep 10, 2024 | 68.35 |
| Sep 9, 2024 | 67.03 |
| Sep 6, 2024 | 66.20 |
| Sep 5, 2024 | 65.60 |
| Sep 4, 2024 | 65.11 |
| Sep 3, 2024 | 63.83 |
| Aug 30, 2024 | 64.11 |
| Aug 29, 2024 | 62.92 |
| Aug 28, 2024 | 60.05 |
| Aug 27, 2024 | 60.55 |
| Aug 26, 2024 | 60.18 |
| Aug 23, 2024 | 61.40 |
| Aug 22, 2024 | 59.77 |
| Aug 21, 2024 | 59.66 |
| Aug 20, 2024 | 59.45 |
| Aug 19, 2024 | 59.45 |
| Aug 16, 2024 | 59.40 |
| Aug 15, 2024 | 58.84 |
| Aug 14, 2024 | 57.78 |
| Aug 13, 2024 | 58.22 |
| Aug 12, 2024 | 57.71 |
| Aug 9, 2024 | 60.59 |
| Aug 8, 2024 | 58.66 |
| Aug 7, 2024 | 55.90 |
| Aug 6, 2024 | 57.45 |
| Aug 5, 2024 | 56.14 |
| Aug 2, 2024 | 57.31 |
| Aug 1, 2024 | 58.06 |
| Jul 31, 2024 | 58.88 |
| Jul 30, 2024 | 58.95 |
| Jul 29, 2024 | 57.34 |
| Jul 26, 2024 | 57.63 |
| Jul 25, 2024 | 57.55 |
| Jul 24, 2024 | 58.09 |
| Jul 23, 2024 | 56.64 |
| Jul 22, 2024 | 54.13 |
| Jul 19, 2024 | 54.60 |
| Jul 18, 2024 | 54.98 |
| Jul 17, 2024 | 53.00 |
| Jul 16, 2024 | 50.04 |
| Jul 15, 2024 | 48.22 |
| Jul 12, 2024 | 49.00 |
| Jul 11, 2024 | 49.36 |
| Jul 10, 2024 | 48.18 |
| Jul 9, 2024 | 48.02 |
| Jul 8, 2024 | 49.64 |
| Jul 5, 2024 | 49.90 |
| Jul 3, 2024 | 50.85 |
| Jul 2, 2024 | 51.60 |
| Jul 1, 2024 | 51.45 |
| Jun 28, 2024 | 52.88 |
| Jun 27, 2024 | 51.33 |
| Jun 26, 2024 | 50.75 |
| Jun 25, 2024 | 51.25 |
| Jun 24, 2024 | 51.30 |
| Jun 21, 2024 | 52.35 |
| Jun 20, 2024 | 53.80 |
| Jun 18, 2024 | 53.32 |
| Jun 17, 2024 | 54.63 |
| Jun 14, 2024 | 54.56 |
| Jun 13, 2024 | 54.13 |
| Jun 12, 2024 | 56.16 |
| Jun 11, 2024 | 56.54 |
| Jun 10, 2024 | 56.71 |
| Jun 7, 2024 | 56.41 |
| Jun 6, 2024 | 55.05 |
| Jun 5, 2024 | 55.73 |
| Jun 4, 2024 | 55.61 |
| Jun 3, 2024 | 57.05 |
| May 31, 2024 | 59.34 |
| May 30, 2024 | 58.35 |
| May 29, 2024 | 59.72 |
| May 28, 2024 | 59.86 |
| May 24, 2024 | 60.45 |
| May 23, 2024 | 59.93 |
| May 22, 2024 | 61.89 |
| May 21, 2024 | 61.22 |
| May 20, 2024 | 62.03 |
| May 17, 2024 | 62.38 |
| May 16, 2024 | 61.56 |
| May 15, 2024 | 62.44 |
| May 14, 2024 | 65.10 |
| May 13, 2024 | 63.14 |
| May 10, 2024 | 63.74 |
| May 9, 2024 | 64.83 |
| May 8, 2024 | 66.43 |
| May 7, 2024 | 65.56 |
| May 6, 2024 | 64.69 |
| May 3, 2024 | 64.65 |
| May 2, 2024 | 65.14 |
| May 1, 2024 | 65.15 |
| Apr 30, 2024 | 65.01 |
| Apr 29, 2024 | 65.91 |
| Apr 26, 2024 | 64.43 |
| Apr 25, 2024 | 61.83 |
| Apr 24, 2024 | 63.54 |
| Apr 23, 2024 | 63.50 |
| Apr 22, 2024 | 62.07 |
| Apr 19, 2024 | 62.20 |
| Apr 18, 2024 | 64.03 |
| Apr 17, 2024 | 61.75 |
| Apr 16, 2024 | 61.95 |
| Apr 15, 2024 | 61.69 |
| Apr 12, 2024 | 62.75 |
| Apr 11, 2024 | 63.17 |
| Apr 10, 2024 | 63.89 |
| Apr 9, 2024 | 65.52 |
| Apr 8, 2024 | 67.01 |
| Apr 5, 2024 | 70.06 |
| Apr 4, 2024 | 67.00 |
| Apr 3, 2024 | 63.89 |
| Apr 2, 2024 | 66.90 |
| Apr 1, 2024 | 69.10 |
| Mar 28, 2024 | 69.55 |
| Mar 27, 2024 | 75.00 |
| Mar 26, 2024 | 80.00 |