Solventum (SOLV) DMA 200 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 137.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 73.88 |
| May 20, 2026 | 73.86 |
| May 19, 2026 | 73.85 |
| May 18, 2026 | 73.83 |
| May 15, 2026 | 73.81 |
| May 14, 2026 | 73.80 |
| May 13, 2026 | 73.80 |
| May 12, 2026 | 73.79 |
| May 11, 2026 | 73.79 |
| May 8, 2026 | 73.79 |
| May 7, 2026 | 73.80 |
| May 6, 2026 | 73.80 |
| May 5, 2026 | 73.81 |
| May 4, 2026 | 73.83 |
| May 1, 2026 | 73.86 |
| Apr 30, 2026 | 73.89 |
| Apr 29, 2026 | 73.93 |
| Apr 28, 2026 | 73.96 |
| Apr 27, 2026 | 74.00 |
| Apr 24, 2026 | 74.03 |
| Apr 23, 2026 | 74.05 |
| Apr 22, 2026 | 74.09 |
| Apr 21, 2026 | 74.12 |
| Apr 20, 2026 | 74.17 |
| Apr 17, 2026 | 74.21 |
| Apr 16, 2026 | 74.25 |
| Apr 15, 2026 | 74.28 |
| Apr 14, 2026 | 74.31 |
| Apr 13, 2026 | 74.34 |
| Apr 10, 2026 | 74.38 |
| Apr 9, 2026 | 74.43 |
| Apr 8, 2026 | 74.46 |
| Apr 7, 2026 | 74.50 |
| Apr 6, 2026 | 74.55 |
| Apr 2, 2026 | 74.60 |
| Apr 1, 2026 | 74.65 |
| Mar 31, 2026 | 74.70 |
| Mar 30, 2026 | 74.75 |
| Mar 27, 2026 | 74.80 |
| Mar 26, 2026 | 74.87 |
| Mar 25, 2026 | 74.92 |
| Mar 24, 2026 | 74.97 |
| Mar 23, 2026 | 75.02 |
| Mar 20, 2026 | 75.07 |
| Mar 19, 2026 | 75.11 |
| Mar 18, 2026 | 75.14 |
| Mar 17, 2026 | 75.17 |
| Mar 16, 2026 | 75.19 |
| Mar 13, 2026 | 75.22 |
| Mar 12, 2026 | 75.25 |
| Mar 11, 2026 | 75.27 |
| Mar 10, 2026 | 75.30 |
| Mar 9, 2026 | 75.32 |
| Mar 6, 2026 | 75.35 |
| Mar 5, 2026 | 75.39 |
| Mar 4, 2026 | 75.40 |
| Mar 3, 2026 | 75.42 |
| Mar 2, 2026 | 75.42 |
| Feb 27, 2026 | 75.42 |
| Feb 26, 2026 | 75.42 |
| Feb 25, 2026 | 75.39 |
| Feb 24, 2026 | 75.35 |
| Feb 23, 2026 | 75.31 |
| Feb 20, 2026 | 75.27 |
| Feb 19, 2026 | 75.24 |
| Feb 18, 2026 | 75.21 |
| Feb 17, 2026 | 75.17 |
| Feb 13, 2026 | 75.13 |
| Feb 12, 2026 | 75.08 |
| Feb 11, 2026 | 75.03 |
| Feb 10, 2026 | 74.95 |
| Feb 9, 2026 | 74.89 |
| Feb 6, 2026 | 74.83 |
| Feb 5, 2026 | 74.76 |
| Feb 4, 2026 | 74.70 |
| Feb 3, 2026 | 74.65 |
| Feb 2, 2026 | 74.60 |
| Jan 30, 2026 | 74.54 |
| Jan 29, 2026 | 74.50 |
| Jan 28, 2026 | 74.44 |
| Jan 27, 2026 | 74.39 |
| Jan 26, 2026 | 74.34 |
| Jan 23, 2026 | 74.26 |
| Jan 22, 2026 | 74.19 |
| Jan 21, 2026 | 74.12 |
| Jan 20, 2026 | 74.07 |
| Jan 16, 2026 | 74.06 |
| Jan 15, 2026 | 74.04 |
| Jan 14, 2026 | 74.02 |
| Jan 13, 2026 | 74.00 |
| Jan 12, 2026 | 73.97 |
| Jan 9, 2026 | 73.92 |
| Jan 8, 2026 | 73.86 |
| Jan 7, 2026 | 73.80 |
| Jan 6, 2026 | 73.75 |
| Jan 5, 2026 | 73.71 |
| Jan 2, 2026 | 73.69 |
| Dec 31, 2025 | 73.67 |
| Dec 30, 2025 | 73.65 |
| Dec 29, 2025 | 73.62 |
| Dec 26, 2025 | 73.58 |
| Dec 24, 2025 | 73.55 |
| Dec 23, 2025 | 73.53 |
| Dec 22, 2025 | 73.51 |
| Dec 19, 2025 | 73.50 |
| Dec 18, 2025 | 73.47 |
| Dec 17, 2025 | 73.45 |
| Dec 16, 2025 | 73.45 |
| Dec 15, 2025 | 73.45 |
| Dec 12, 2025 | 73.44 |
| Dec 11, 2025 | 73.44 |
| Dec 10, 2025 | 73.44 |
| Dec 9, 2025 | 73.45 |
| Dec 8, 2025 | 73.43 |
| Dec 5, 2025 | 73.39 |
| Dec 4, 2025 | 73.33 |
| Dec 3, 2025 | 73.27 |
| Dec 2, 2025 | 73.22 |
| Dec 1, 2025 | 73.16 |
| Nov 28, 2025 | 73.11 |
| Nov 26, 2025 | 73.05 |
| Nov 25, 2025 | 72.99 |
| Nov 24, 2025 | 72.93 |
| Nov 21, 2025 | 72.88 |
| Nov 20, 2025 | 72.84 |
| Nov 19, 2025 | 72.82 |
| Nov 18, 2025 | 72.81 |
| Nov 17, 2025 | 72.79 |
| Nov 14, 2025 | 72.78 |
| Nov 13, 2025 | 72.78 |
| Nov 12, 2025 | 72.77 |
| Nov 11, 2025 | 72.78 |
| Nov 10, 2025 | 72.79 |
| Nov 7, 2025 | 72.80 |
| Nov 6, 2025 | 72.81 |
| Nov 5, 2025 | 72.85 |
| Nov 4, 2025 | 72.88 |
| Nov 3, 2025 | 72.90 |
| Oct 31, 2025 | 72.93 |
| Oct 30, 2025 | 72.94 |
| Oct 29, 2025 | 72.95 |
| Oct 28, 2025 | 72.94 |
| Oct 27, 2025 | 72.92 |
| Oct 24, 2025 | 72.91 |
| Oct 23, 2025 | 72.90 |
| Oct 22, 2025 | 72.88 |
| Oct 21, 2025 | 72.85 |
| Oct 20, 2025 | 72.81 |
| Oct 17, 2025 | 72.78 |
| Oct 16, 2025 | 72.75 |
| Oct 15, 2025 | 72.73 |
| Oct 14, 2025 | 72.70 |
| Oct 13, 2025 | 72.68 |
| Oct 10, 2025 | 72.66 |
| Oct 9, 2025 | 72.64 |
| Oct 8, 2025 | 72.61 |
| Oct 7, 2025 | 72.59 |
| Oct 6, 2025 | 72.57 |
| Oct 3, 2025 | 72.55 |
| Oct 2, 2025 | 72.52 |
| Oct 1, 2025 | 72.50 |
| Sep 30, 2025 | 72.49 |
| Sep 29, 2025 | 72.47 |
| Sep 26, 2025 | 72.46 |
| Sep 25, 2025 | 72.46 |
| Sep 24, 2025 | 72.45 |
| Sep 23, 2025 | 72.44 |
| Sep 22, 2025 | 72.43 |
| Sep 19, 2025 | 72.42 |
| Sep 18, 2025 | 72.41 |
| Sep 17, 2025 | 72.40 |
| Sep 16, 2025 | 72.39 |
| Sep 15, 2025 | 72.38 |
| Sep 12, 2025 | 72.36 |
| Sep 11, 2025 | 72.35 |
| Sep 10, 2025 | 72.32 |
| Sep 9, 2025 | 72.30 |
| Sep 8, 2025 | 72.27 |
| Sep 5, 2025 | 72.23 |
| Sep 4, 2025 | 72.21 |
| Sep 3, 2025 | 72.20 |
| Sep 2, 2025 | 72.19 |
| Aug 29, 2025 | 72.19 |
| Aug 28, 2025 | 72.19 |
| Aug 27, 2025 | 72.20 |
| Aug 26, 2025 | 72.21 |
| Aug 25, 2025 | 72.21 |
| Aug 22, 2025 | 72.21 |
| Aug 21, 2025 | 72.20 |
| Aug 20, 2025 | 72.20 |
| Aug 19, 2025 | 72.21 |
| Aug 18, 2025 | 72.21 |
| Aug 15, 2025 | 72.23 |
| Aug 14, 2025 | 72.23 |
| Aug 13, 2025 | 72.23 |
| Aug 12, 2025 | 72.22 |
| Aug 11, 2025 | 72.23 |
| Aug 8, 2025 | 72.23 |
| Aug 7, 2025 | 72.23 |
| Aug 6, 2025 | 72.24 |
| Aug 5, 2025 | 72.23 |
| Aug 4, 2025 | 72.22 |
| Aug 1, 2025 | 72.20 |
| Jul 31, 2025 | 72.18 |
| Jul 30, 2025 | 72.16 |
| Jul 29, 2025 | 72.15 |
| Jul 28, 2025 | 72.11 |
| Jul 25, 2025 | 72.08 |
| Jul 24, 2025 | 72.04 |
| Jul 23, 2025 | 72.01 |
| Jul 22, 2025 | 71.97 |
| Jul 21, 2025 | 71.95 |
| Jul 18, 2025 | 71.93 |
| Jul 17, 2025 | 71.90 |
| Jul 16, 2025 | 71.88 |
| Jul 15, 2025 | 71.86 |
| Jul 14, 2025 | 71.84 |
| Jul 11, 2025 | 71.82 |
| Jul 10, 2025 | 71.80 |
| Jul 9, 2025 | 71.78 |
| Jul 8, 2025 | 71.77 |
| Jul 7, 2025 | 71.76 |
| Jul 3, 2025 | 71.73 |
| Jul 2, 2025 | 71.69 |
| Jul 1, 2025 | 71.64 |
| Jun 30, 2025 | 71.60 |
| Jun 27, 2025 | 71.56 |
| Jun 26, 2025 | 71.52 |
| Jun 25, 2025 | 71.48 |
| Jun 24, 2025 | 71.43 |
| Jun 23, 2025 | 71.38 |
| Jun 20, 2025 | 71.34 |
| Jun 18, 2025 | 71.29 |
| Jun 17, 2025 | 71.24 |
| Jun 16, 2025 | 71.18 |
| Jun 13, 2025 | 71.11 |
| Jun 12, 2025 | 71.04 |
| Jun 11, 2025 | 70.98 |
| Jun 10, 2025 | 70.90 |
| Jun 9, 2025 | 70.82 |
| Jun 6, 2025 | 70.75 |
| Jun 5, 2025 | 70.67 |
| Jun 4, 2025 | 70.59 |
| Jun 3, 2025 | 70.51 |
| Jun 2, 2025 | 70.42 |
| May 30, 2025 | 70.35 |
| May 29, 2025 | 70.27 |
| May 28, 2025 | 70.21 |
| May 27, 2025 | 70.14 |
| May 23, 2025 | 70.06 |
| May 22, 2025 | 69.99 |
| May 21, 2025 | 69.91 |
| May 20, 2025 | 69.83 |
| May 19, 2025 | 69.75 |
| May 16, 2025 | 69.67 |
| May 15, 2025 | 69.59 |
| May 14, 2025 | 69.51 |
| May 13, 2025 | 69.44 |
| May 12, 2025 | 69.36 |
| May 9, 2025 | 69.28 |
| May 8, 2025 | 69.21 |
| May 7, 2025 | 69.15 |
| May 6, 2025 | 69.10 |
| May 5, 2025 | 69.04 |
| May 2, 2025 | 68.97 |
| May 1, 2025 | 68.89 |
| Apr 30, 2025 | 68.80 |
| Apr 29, 2025 | 68.71 |
| Apr 28, 2025 | 68.63 |
| Apr 25, 2025 | 68.54 |
| Apr 24, 2025 | 68.45 |
| Apr 23, 2025 | 68.36 |
| Apr 22, 2025 | 68.28 |
| Apr 21, 2025 | 68.21 |
| Apr 17, 2025 | 68.15 |
| Apr 16, 2025 | 68.07 |
| Apr 15, 2025 | 68.01 |
| Apr 14, 2025 | 67.94 |
| Apr 11, 2025 | 67.85 |
| Apr 10, 2025 | 67.78 |
| Apr 9, 2025 | 67.71 |
| Apr 8, 2025 | 67.63 |
| Apr 7, 2025 | 67.58 |
| Apr 4, 2025 | 67.52 |
| Apr 3, 2025 | 67.46 |
| Apr 2, 2025 | 67.38 |
| Apr 1, 2025 | 67.27 |
| Mar 31, 2025 | 67.17 |
| Mar 28, 2025 | 67.07 |
| Mar 27, 2025 | 66.98 |
| Mar 26, 2025 | 66.89 |
| Mar 25, 2025 | 66.79 |
| Mar 24, 2025 | 66.70 |
| Mar 21, 2025 | 66.60 |
| Mar 20, 2025 | 66.52 |
| Mar 19, 2025 | 66.44 |
| Mar 18, 2025 | 66.35 |
| Mar 17, 2025 | 66.27 |
| Mar 14, 2025 | 66.20 |
| Mar 13, 2025 | 66.13 |
| Mar 12, 2025 | 66.07 |
| Mar 11, 2025 | 66.01 |
| Mar 10, 2025 | 65.93 |
| Mar 7, 2025 | 65.85 |
| Mar 6, 2025 | 65.78 |
| Mar 5, 2025 | 65.71 |
| Mar 4, 2025 | 65.63 |
| Mar 3, 2025 | 65.56 |
| Feb 28, 2025 | 65.47 |
| Feb 27, 2025 | 65.39 |
| Feb 26, 2025 | 65.30 |
| Feb 25, 2025 | 65.21 |
| Feb 24, 2025 | 65.12 |
| Feb 21, 2025 | 65.06 |
| Feb 20, 2025 | 65.02 |
| Feb 19, 2025 | 64.98 |
| Feb 18, 2025 | 64.93 |
| Feb 14, 2025 | 64.89 |
| Feb 13, 2025 | 64.84 |
| Feb 12, 2025 | 64.79 |
| Feb 11, 2025 | 64.73 |
| Feb 10, 2025 | 64.68 |
| Feb 7, 2025 | 64.63 |
| Feb 6, 2025 | 64.57 |
| Feb 5, 2025 | 64.51 |
| Feb 4, 2025 | 64.46 |
| Feb 3, 2025 | 64.39 |
| Jan 31, 2025 | 64.33 |
| Jan 30, 2025 | 64.27 |
| Jan 29, 2025 | 64.21 |
| Jan 28, 2025 | 64.15 |
| Jan 27, 2025 | 64.10 |
| Jan 24, 2025 | 64.05 |
| Jan 23, 2025 | 64.01 |
| Jan 22, 2025 | 63.99 |
| Jan 21, 2025 | 63.96 |
| Jan 17, 2025 | 63.91 |
| Jan 16, 2025 | 63.88 |
| Jan 15, 2025 | 63.86 |
| Jan 14, 2025 | 63.85 |
| Jan 13, 2025 | 63.87 |
| Jan 10, 2025 | 63.93 |