Sun Life Financial (SLF) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 0.22 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 4.33 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 68.38 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 5.16 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 0.00 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 7.51 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 19.80 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | -3.01 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | -2.04 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.04 |
| May 29, 2026 | -2.04 |
| May 28, 2026 | -2.04 |
| May 27, 2026 | -2.04 |
| May 26, 2026 | -2.04 |
| May 22, 2026 | -2.04 |
| May 21, 2026 | -2.04 |
| May 20, 2026 | -2.04 |
| May 19, 2026 | -2.04 |
| May 18, 2026 | -2.04 |
| May 15, 2026 | -2.04 |
| May 14, 2026 | -2.04 |
| May 13, 2026 | -2.04 |
| May 12, 2026 | -2.04 |
| May 11, 2026 | -2.04 |
| May 8, 2026 | -2.04 |
| May 7, 2026 | -2.04 |
| May 6, 2026 | -2.04 |
| May 5, 2026 | -2.04 |
| May 4, 2026 | -2.04 |
| May 1, 2026 | -2.04 |
| Apr 30, 2026 | -2.04 |
| Apr 29, 2026 | -2.04 |
| Apr 28, 2026 | -2.04 |
| Apr 27, 2026 | -2.04 |
| Apr 24, 2026 | -2.04 |
| Apr 23, 2026 | -2.04 |
| Apr 22, 2026 | -2.04 |
| Apr 21, 2026 | -2.04 |
| Apr 20, 2026 | -2.04 |
| Apr 17, 2026 | -2.04 |
| Apr 16, 2026 | -2.04 |
| Apr 15, 2026 | -2.04 |
| Apr 14, 2026 | -2.04 |
| Apr 13, 2026 | -2.04 |
| Apr 10, 2026 | -2.04 |
| Apr 9, 2026 | -2.04 |
| Apr 8, 2026 | -2.04 |
| Apr 7, 2026 | -2.04 |
| Apr 6, 2026 | -2.04 |
| Apr 2, 2026 | -2.04 |
| Apr 1, 2026 | -2.04 |
| Mar 31, 2026 | -2.04 |
| Mar 30, 2026 | 45.44 |
| Mar 27, 2026 | 45.00 |
| Mar 26, 2026 | 45.92 |
| Mar 25, 2026 | 46.11 |
| Mar 24, 2026 | 46.30 |
| Mar 23, 2026 | 46.41 |
| Mar 20, 2026 | 45.56 |
| Mar 19, 2026 | 45.95 |
| Mar 18, 2026 | 46.57 |
| Mar 17, 2026 | 47.06 |
| Mar 16, 2026 | 46.96 |
| Mar 13, 2026 | 46.09 |
| Mar 12, 2026 | 46.18 |
| Mar 11, 2026 | 46.74 |
| Mar 10, 2026 | 46.73 |
| Mar 9, 2026 | 46.71 |
| Mar 6, 2026 | 47.77 |
| Mar 5, 2026 | 48.28 |
| Mar 4, 2026 | 48.27 |
| Mar 3, 2026 | 47.56 |
| Mar 2, 2026 | 48.04 |
| Feb 27, 2026 | 48.31 |
| Feb 26, 2026 | 48.17 |
| Feb 25, 2026 | 48.30 |
| Feb 24, 2026 | 47.80 |
| Feb 23, 2026 | 47.53 |
| Feb 20, 2026 | 48.93 |
| Feb 19, 2026 | 48.13 |
| Feb 18, 2026 | 48.93 |
| Feb 17, 2026 | 50.11 |
| Feb 13, 2026 | 51.00 |
| Feb 12, 2026 | 50.85 |
| Feb 11, 2026 | 47.80 |
| Feb 10, 2026 | 48.27 |
| Feb 9, 2026 | 47.46 |
| Feb 6, 2026 | 48.04 |
| Feb 5, 2026 | 47.75 |
| Feb 4, 2026 | 48.12 |
| Feb 3, 2026 | 47.37 |
| Feb 2, 2026 | 46.86 |
| Jan 30, 2026 | 46.32 |
| Jan 29, 2026 | 46.92 |
| Jan 28, 2026 | 46.33 |
| Jan 27, 2026 | 46.16 |
| Jan 26, 2026 | 46.47 |
| Jan 23, 2026 | 46.84 |
| Jan 22, 2026 | 45.94 |
| Jan 21, 2026 | 45.84 |
| Jan 20, 2026 | 45.84 |
| Jan 16, 2026 | 46.14 |
| Jan 15, 2026 | 46.05 |
| Jan 14, 2026 | 45.47 |
| Jan 13, 2026 | 45.05 |
| Jan 12, 2026 | 45.92 |
| Jan 9, 2026 | 46.14 |
| Jan 8, 2026 | 46.06 |
| Jan 7, 2026 | 46.10 |
| Jan 6, 2026 | 46.81 |
| Jan 5, 2026 | 46.67 |
| Jan 2, 2026 | 46.17 |
| Dec 31, 2025 | 45.82 |
| Dec 30, 2025 | -5.09 |
| Dec 29, 2025 | -5.09 |
| Dec 26, 2025 | -5.09 |
| Dec 24, 2025 | -5.09 |
| Dec 23, 2025 | -5.09 |
| Dec 22, 2025 | -5.09 |
| Dec 19, 2025 | -5.09 |
| Dec 18, 2025 | -5.09 |
| Dec 17, 2025 | -5.09 |
| Dec 16, 2025 | -5.09 |
| Dec 15, 2025 | -5.09 |
| Dec 12, 2025 | -5.09 |
| Dec 11, 2025 | -5.09 |
| Dec 10, 2025 | -5.09 |
| Dec 9, 2025 | -5.09 |
| Dec 8, 2025 | -5.09 |
| Dec 5, 2025 | -5.09 |
| Dec 4, 2025 | -5.09 |
| Dec 3, 2025 | -5.09 |
| Dec 2, 2025 | -5.09 |
| Dec 1, 2025 | -5.09 |
| Nov 28, 2025 | -5.09 |
| Nov 26, 2025 | -5.09 |
| Nov 25, 2025 | -5.09 |
| Nov 24, 2025 | -5.09 |
| Nov 21, 2025 | -5.09 |
| Nov 20, 2025 | -5.09 |
| Nov 19, 2025 | -5.09 |
| Nov 18, 2025 | -5.09 |
| Nov 17, 2025 | -5.09 |
| Nov 14, 2025 | -5.09 |
| Nov 13, 2025 | -5.09 |
| Nov 12, 2025 | -5.09 |
| Nov 11, 2025 | -5.09 |
| Nov 10, 2025 | -5.09 |
| Nov 7, 2025 | -5.09 |
| Nov 6, 2025 | -5.09 |
| Nov 5, 2025 | -5.09 |
| Nov 4, 2025 | -5.09 |
| Nov 3, 2025 | -5.09 |
| Oct 31, 2025 | -5.09 |
| Oct 30, 2025 | -5.09 |
| Oct 29, 2025 | -5.09 |
| Oct 28, 2025 | -5.09 |
| Oct 27, 2025 | -5.09 |
| Oct 24, 2025 | -5.09 |
| Oct 23, 2025 | -5.09 |
| Oct 22, 2025 | -5.09 |
| Oct 21, 2025 | -5.09 |
| Oct 20, 2025 | -5.09 |
| Oct 17, 2025 | -5.09 |
| Oct 16, 2025 | -5.09 |
| Oct 15, 2025 | -5.09 |
| Oct 14, 2025 | -5.09 |
| Oct 13, 2025 | -5.09 |
| Oct 10, 2025 | -5.09 |
| Oct 9, 2025 | -5.09 |
| Oct 8, 2025 | -5.09 |
| Oct 7, 2025 | -5.09 |
| Oct 6, 2025 | -5.09 |
| Oct 3, 2025 | -5.09 |
| Oct 2, 2025 | -5.09 |
| Oct 1, 2025 | -5.09 |
| Sep 30, 2025 | -5.09 |
| Sep 29, 2025 | -2.15 |
| Sep 26, 2025 | -2.16 |
| Sep 25, 2025 | -2.16 |
| Sep 24, 2025 | -2.16 |
| Sep 23, 2025 | -2.15 |
| Sep 22, 2025 | -2.15 |
| Sep 19, 2025 | -2.15 |
| Sep 18, 2025 | -2.15 |
| Sep 17, 2025 | -2.16 |
| Sep 16, 2025 | -2.16 |
| Sep 15, 2025 | -2.15 |
| Sep 12, 2025 | -2.16 |
| Sep 11, 2025 | -2.15 |
| Sep 10, 2025 | -2.16 |
| Sep 9, 2025 | -2.16 |
| Sep 8, 2025 | -2.16 |
| Sep 5, 2025 | -2.16 |
| Sep 4, 2025 | -2.16 |
| Sep 3, 2025 | -2.16 |
| Sep 2, 2025 | -2.16 |
| Aug 29, 2025 | -2.16 |
| Aug 28, 2025 | -2.16 |
| Aug 27, 2025 | -2.16 |
| Aug 26, 2025 | -2.16 |
| Aug 25, 2025 | -2.16 |
| Aug 22, 2025 | -2.16 |
| Aug 21, 2025 | -2.16 |
| Aug 20, 2025 | -2.16 |
| Aug 19, 2025 | -2.16 |
| Aug 18, 2025 | -2.16 |
| Aug 15, 2025 | -2.16 |
| Aug 14, 2025 | -2.16 |
| Aug 13, 2025 | -2.16 |
| Aug 12, 2025 | -2.16 |
| Aug 11, 2025 | -2.16 |
| Aug 8, 2025 | -2.16 |
| Aug 7, 2025 | -2.15 |
| Aug 6, 2025 | -2.15 |
| Aug 5, 2025 | -2.15 |
| Aug 4, 2025 | -2.15 |
| Aug 1, 2025 | -2.15 |
| Jul 31, 2025 | -2.15 |
| Jul 30, 2025 | -2.15 |
| Jul 29, 2025 | -2.15 |
| Jul 28, 2025 | -2.15 |
| Jul 25, 2025 | -2.15 |
| Jul 24, 2025 | -2.15 |
| Jul 23, 2025 | -2.15 |
| Jul 22, 2025 | -2.15 |
| Jul 21, 2025 | -2.15 |
| Jul 18, 2025 | -2.15 |
| Jul 17, 2025 | -2.15 |
| Jul 16, 2025 | -2.15 |
| Jul 15, 2025 | -2.15 |
| Jul 14, 2025 | -2.15 |
| Jul 11, 2025 | -2.15 |
| Jul 10, 2025 | -2.15 |
| Jul 9, 2025 | -2.15 |
| Jul 8, 2025 | -2.15 |
| Jul 7, 2025 | -2.15 |
| Jul 3, 2025 | -2.14 |
| Jul 2, 2025 | -2.14 |
| Jul 1, 2025 | -2.14 |
| Jun 30, 2025 | -2.14 |
| Jun 27, 2025 | -2.40 |
| Jun 26, 2025 | -2.40 |
| Jun 25, 2025 | -2.40 |
| Jun 24, 2025 | -2.40 |
| Jun 23, 2025 | -2.40 |
| Jun 20, 2025 | -2.40 |
| Jun 18, 2025 | -2.40 |
| Jun 17, 2025 | -2.40 |
| Jun 16, 2025 | -2.40 |
| Jun 13, 2025 | -2.40 |
| Jun 12, 2025 | -2.40 |
| Jun 11, 2025 | -2.40 |
| Jun 10, 2025 | -2.40 |
| Jun 9, 2025 | -2.40 |
| Jun 6, 2025 | -2.40 |
| Jun 5, 2025 | -2.40 |
| Jun 4, 2025 | -2.40 |
| Jun 3, 2025 | -2.40 |
| Jun 2, 2025 | -2.40 |
| May 30, 2025 | -2.40 |
| May 29, 2025 | -2.40 |
| May 28, 2025 | -2.40 |
| May 27, 2025 | -2.40 |
| May 23, 2025 | -2.40 |
| May 22, 2025 | -2.40 |
| May 21, 2025 | -2.40 |
| May 20, 2025 | -2.40 |
| May 19, 2025 | -2.40 |
| May 16, 2025 | -2.40 |
| May 15, 2025 | -2.40 |
| May 14, 2025 | -2.40 |
| May 13, 2025 | -2.40 |
| May 12, 2025 | -2.40 |
| May 9, 2025 | -2.40 |
| May 8, 2025 | -2.40 |
| May 7, 2025 | -2.40 |
| May 6, 2025 | -2.40 |
| May 5, 2025 | -2.40 |
| May 2, 2025 | -2.40 |
| May 1, 2025 | -2.40 |
| Apr 30, 2025 | -2.40 |
| Apr 29, 2025 | -2.40 |
| Apr 28, 2025 | -2.40 |
| Apr 25, 2025 | -2.40 |
| Apr 24, 2025 | -2.40 |
| Apr 23, 2025 | -2.40 |
| Apr 22, 2025 | -2.40 |
| Apr 21, 2025 | -2.40 |
| Apr 17, 2025 | -2.40 |
| Apr 16, 2025 | -2.40 |
| Apr 15, 2025 | -2.40 |
| Apr 14, 2025 | -2.40 |
| Apr 11, 2025 | -2.40 |
| Apr 10, 2025 | -2.40 |
| Apr 9, 2025 | -2.40 |
| Apr 8, 2025 | -2.40 |
| Apr 7, 2025 | -2.40 |
| Apr 4, 2025 | -2.40 |
| Apr 3, 2025 | -2.40 |
| Apr 2, 2025 | -2.40 |
| Apr 1, 2025 | -2.40 |
| Mar 31, 2025 | -2.40 |
| Mar 28, 2025 | 177.28 |
| Mar 27, 2025 | 178.89 |
| Mar 26, 2025 | 179.02 |
| Mar 25, 2025 | 180.44 |
| Mar 24, 2025 | 179.67 |
| Mar 21, 2025 | 175.87 |
| Mar 20, 2025 | 177.44 |
| Mar 19, 2025 | 177.51 |
| Mar 18, 2025 | 176.64 |
| Mar 17, 2025 | 176.86 |
| Mar 14, 2025 | 173.29 |
| Mar 13, 2025 | 169.75 |
| Mar 12, 2025 | 171.26 |
| Mar 11, 2025 | 168.94 |
| Mar 10, 2025 | 169.94 |
| Mar 7, 2025 | 173.93 |
| Mar 6, 2025 | 172.74 |
| Mar 5, 2025 | 175.16 |
| Mar 4, 2025 | 172.45 |
| Mar 3, 2025 | 174.84 |
| Feb 28, 2025 | 173.77 |
| Feb 27, 2025 | 171.07 |
| Feb 26, 2025 | 170.55 |
| Feb 25, 2025 | 173.10 |
| Feb 24, 2025 | 172.42 |
| Feb 21, 2025 | 170.75 |
| Feb 20, 2025 | 172.55 |
| Feb 19, 2025 | 175.19 |
| Feb 18, 2025 | 173.68 |
| Feb 14, 2025 | 172.42 |
| Feb 13, 2025 | 172.90 |
| Feb 12, 2025 | 184.92 |
| Feb 11, 2025 | 182.92 |
| Feb 10, 2025 | 184.50 |
| Feb 7, 2025 | 185.50 |
| Feb 6, 2025 | 184.14 |
| Feb 5, 2025 | 181.44 |
| Feb 4, 2025 | 180.83 |
| Feb 3, 2025 | 178.44 |
| Jan 31, 2025 | 180.54 |
| Jan 30, 2025 | 180.63 |
| Jan 29, 2025 | 183.63 |
| Jan 28, 2025 | 183.31 |
| Jan 27, 2025 | 184.56 |
| Jan 24, 2025 | 183.53 |
| Jan 23, 2025 | 184.50 |
| Jan 22, 2025 | 183.11 |
| Jan 21, 2025 | 184.82 |
| Jan 17, 2025 | 184.59 |
| Jan 16, 2025 | 185.08 |
| Jan 15, 2025 | 184.72 |
| Jan 14, 2025 | 180.28 |
| Jan 13, 2025 | 179.18 |
| Jan 10, 2025 | 179.38 |
| Jan 8, 2025 | 183.34 |
| Jan 7, 2025 | 183.73 |
| Jan 6, 2025 | 184.50 |
| Jan 3, 2025 | 185.46 |
| Jan 2, 2025 | 184.66 |
| Dec 31, 2024 | 185.98 |
| Dec 30, 2024 | -2.42 |
| Dec 27, 2024 | -2.42 |
| Dec 26, 2024 | -2.42 |
| Dec 24, 2024 | -2.42 |
| Dec 23, 2024 | -2.42 |
| Dec 20, 2024 | -2.42 |
| Dec 19, 2024 | -2.42 |
| Dec 18, 2024 | -2.42 |
| Dec 17, 2024 | -2.42 |
| Dec 16, 2024 | -2.42 |
| Dec 13, 2024 | -2.42 |
| Dec 12, 2024 | -2.42 |
| Dec 11, 2024 | -2.42 |
| Dec 10, 2024 | -2.42 |
| Dec 9, 2024 | -2.42 |
| Dec 6, 2024 | -2.42 |
| Dec 5, 2024 | -2.42 |
| Dec 4, 2024 | -2.42 |
| Dec 3, 2024 | -2.42 |
| Dec 2, 2024 | -2.42 |
| Nov 29, 2024 | -2.42 |
| Nov 27, 2024 | -2.42 |
| Nov 26, 2024 | -2.42 |
| Nov 25, 2024 | -2.42 |
| Nov 22, 2024 | -2.42 |
| Nov 21, 2024 | -2.42 |
| Nov 20, 2024 | -2.42 |
| Nov 19, 2024 | -2.42 |
| Nov 18, 2024 | -2.42 |
| Nov 15, 2024 | -2.42 |
| Nov 14, 2024 | -2.42 |
| Nov 13, 2024 | -2.42 |
| Nov 12, 2024 | -2.42 |
| Nov 11, 2024 | -2.42 |
| Nov 8, 2024 | -2.42 |
| Nov 7, 2024 | -2.42 |
| Nov 6, 2024 | -2.42 |
| Nov 5, 2024 | -2.42 |
| Nov 4, 2024 | -2.42 |
| Nov 1, 2024 | -2.42 |
| Oct 31, 2024 | -2.42 |
| Oct 30, 2024 | -2.42 |
| Oct 29, 2024 | -2.42 |
| Oct 28, 2024 | -2.42 |
| Oct 25, 2024 | -2.42 |
| Oct 24, 2024 | -2.42 |
| Oct 23, 2024 | -2.42 |
| Oct 22, 2024 | -2.42 |
| Oct 21, 2024 | -2.42 |
| Oct 18, 2024 | -2.42 |
| Oct 17, 2024 | -2.42 |
| Oct 16, 2024 | -2.42 |
| Oct 15, 2024 | -2.42 |
| Oct 14, 2024 | -2.42 |
| Oct 11, 2024 | -2.42 |
| Oct 10, 2024 | -2.42 |
| Oct 9, 2024 | -2.42 |
| Oct 8, 2024 | -2.42 |
| Oct 7, 2024 | -2.42 |
| Oct 4, 2024 | -2.42 |
| Oct 3, 2024 | -2.42 |
| Oct 2, 2024 | -2.42 |
| Oct 1, 2024 | -2.42 |
| Sep 30, 2024 | -2.42 |
| Sep 27, 2024 | -3.19 |
| Sep 26, 2024 | -3.19 |
| Sep 25, 2024 | -3.19 |
| Sep 24, 2024 | -3.19 |
| Sep 23, 2024 | -3.19 |
| Sep 20, 2024 | -3.19 |
| Sep 19, 2024 | -3.19 |
| Sep 18, 2024 | -3.19 |
| Sep 17, 2024 | -3.19 |
| Sep 16, 2024 | -3.19 |
| Sep 13, 2024 | -3.19 |
| Sep 12, 2024 | -3.19 |
| Sep 11, 2024 | -3.19 |
| Sep 10, 2024 | -3.19 |
| Sep 9, 2024 | -3.19 |
| Sep 6, 2024 | -3.19 |
| Sep 5, 2024 | -3.19 |
| Sep 4, 2024 | -3.19 |
| Sep 3, 2024 | -3.19 |
| Aug 30, 2024 | -3.19 |
| Aug 29, 2024 | -3.19 |
| Aug 28, 2024 | -3.19 |
| Aug 27, 2024 | -3.19 |
| Aug 26, 2024 | -3.19 |
| Aug 23, 2024 | -3.19 |
| Aug 22, 2024 | -3.19 |
| Aug 21, 2024 | -3.19 |
| Aug 20, 2024 | -3.19 |
| Aug 19, 2024 | -3.19 |
| Aug 16, 2024 | -3.19 |
| Aug 15, 2024 | -3.19 |
| Aug 14, 2024 | -3.19 |
| Aug 13, 2024 | -3.19 |
| Aug 12, 2024 | -3.19 |
| Aug 9, 2024 | -3.19 |
| Aug 8, 2024 | -3.19 |
| Aug 7, 2024 | -3.19 |
| Aug 6, 2024 | -3.19 |
| Aug 5, 2024 | -3.19 |
| Aug 2, 2024 | -3.19 |
| Aug 1, 2024 | -3.19 |
| Jul 31, 2024 | -3.19 |
| Jul 30, 2024 | -3.19 |
| Jul 29, 2024 | -3.19 |
| Jul 26, 2024 | -3.19 |
| Jul 25, 2024 | -3.19 |
| Jul 24, 2024 | -3.19 |
| Jul 23, 2024 | -3.19 |
| Jul 22, 2024 | -3.19 |
| Jul 19, 2024 | -3.19 |
| Jul 18, 2024 | -3.19 |
| Jul 17, 2024 | -3.19 |
| Jul 16, 2024 | -3.19 |
| Jul 15, 2024 | -3.19 |
| Jul 12, 2024 | -3.19 |
| Jul 11, 2024 | -3.19 |
| Jul 10, 2024 | -3.19 |
| Jul 9, 2024 | -3.19 |
| Jul 8, 2024 | -3.19 |
| Jul 5, 2024 | -3.19 |
| Jul 3, 2024 | -3.19 |
| Jul 2, 2024 | -3.19 |
| Jul 1, 2024 | -3.19 |
| Jun 28, 2024 | -4.08 |
| Jun 27, 2024 | -4.08 |
| Jun 26, 2024 | -4.08 |
| Jun 25, 2024 | -4.08 |
| Jun 24, 2024 | -4.08 |
| Jun 21, 2024 | -4.08 |
| Jun 20, 2024 | -4.08 |
| Jun 18, 2024 | -4.08 |
| Jun 17, 2024 | -4.08 |
| Jun 14, 2024 | -4.08 |
| Jun 13, 2024 | -4.08 |
| Jun 12, 2024 | -4.08 |
| Jun 11, 2024 | -4.08 |
| Jun 10, 2024 | -4.08 |
| Jun 7, 2024 | -4.08 |
| Jun 6, 2024 | -4.08 |
| Jun 5, 2024 | -4.08 |
| Jun 4, 2024 | -4.08 |
| Jun 3, 2024 | -4.08 |
| May 31, 2024 | -4.08 |
| May 30, 2024 | -4.08 |
| May 29, 2024 | -4.08 |
| May 28, 2024 | -4.08 |
| May 24, 2024 | -4.08 |
| May 23, 2024 | -4.08 |
| May 22, 2024 | -4.08 |
| May 21, 2024 | -4.08 |
| May 20, 2024 | -4.08 |
| May 17, 2024 | -4.08 |
| May 16, 2024 | -4.08 |
| May 15, 2024 | -4.08 |
| May 14, 2024 | -4.08 |
| May 13, 2024 | -4.08 |
| May 10, 2024 | -4.08 |
| May 9, 2024 | -4.08 |
| May 8, 2024 | -4.08 |
| May 7, 2024 | -4.08 |
| May 6, 2024 | -4.08 |
| May 3, 2024 | -4.08 |
| May 2, 2024 | -4.08 |
| May 1, 2024 | -4.08 |
| Apr 30, 2024 | -4.08 |
| Apr 29, 2024 | -4.08 |
| Apr 26, 2024 | -4.08 |
| Apr 25, 2024 | -4.08 |
| Apr 24, 2024 | -4.08 |
| Apr 23, 2024 | -4.08 |
| Apr 22, 2024 | -4.08 |
| Apr 19, 2024 | -4.08 |
| Apr 18, 2024 | -4.08 |
| Apr 17, 2024 | -4.08 |
| Apr 16, 2024 | -4.08 |
| Apr 15, 2024 | -4.08 |
| Apr 12, 2024 | -4.08 |
| Apr 11, 2024 | -4.08 |
| Apr 10, 2024 | -4.08 |
| Apr 9, 2024 | -4.08 |
| Apr 8, 2024 | -4.08 |
| Apr 5, 2024 | -4.08 |
| Apr 4, 2024 | -4.08 |
| Apr 3, 2024 | -4.08 |
| Apr 2, 2024 | -4.08 |
| Apr 1, 2024 | -4.08 |
| Mar 28, 2024 | 3.32 |
| Mar 27, 2024 | 3.29 |
| Mar 26, 2024 | 3.28 |
| Mar 25, 2024 | 3.26 |
| Mar 22, 2024 | 3.28 |
| Mar 21, 2024 | 3.37 |
| Mar 20, 2024 | 3.37 |
| Mar 19, 2024 | 3.32 |
| Mar 18, 2024 | 3.31 |
| Mar 15, 2024 | 3.32 |
| Mar 14, 2024 | 3.32 |
| Mar 13, 2024 | 3.38 |
| Mar 12, 2024 | 3.34 |
| Mar 11, 2024 | 3.35 |
| Mar 8, 2024 | 3.36 |
| Mar 7, 2024 | 3.37 |
| Mar 6, 2024 | 3.28 |
| Mar 5, 2024 | 3.22 |
| Mar 4, 2024 | 3.18 |
| Mar 1, 2024 | 3.20 |
| Feb 29, 2024 | 3.16 |
| Feb 28, 2024 | 3.24 |
| Feb 27, 2024 | 3.24 |
| Feb 26, 2024 | 3.33 |
| Feb 23, 2024 | 3.37 |
| Feb 22, 2024 | 3.33 |
| Feb 21, 2024 | 3.23 |
| Feb 20, 2024 | 3.29 |
| Feb 16, 2024 | 3.25 |
| Feb 15, 2024 | 3.20 |
| Feb 14, 2024 | 3.11 |
| Feb 13, 2024 | 3.03 |
| Feb 12, 2024 | 3.13 |
| Feb 9, 2024 | 3.16 |
| Feb 8, 2024 | 3.13 |
| Feb 7, 2024 | 3.11 |
| Feb 6, 2024 | 3.08 |
| Feb 5, 2024 | 2.95 |
| Feb 2, 2024 | 3.01 |
| Feb 1, 2024 | 3.04 |
| Jan 31, 2024 | 3.03 |
| Jan 30, 2024 | 3.04 |
| Jan 29, 2024 | 3.02 |
| Jan 26, 2024 | 2.98 |
| Jan 25, 2024 | 2.97 |
| Jan 24, 2024 | 2.96 |
| Jan 23, 2024 | 2.93 |
| Jan 22, 2024 | 2.93 |
| Jan 19, 2024 | 2.94 |
| Jan 18, 2024 | 2.88 |
| Jan 17, 2024 | 2.84 |
| Jan 16, 2024 | 2.91 |
| Jan 12, 2024 | 2.94 |
| Jan 11, 2024 | 2.94 |
| Jan 10, 2024 | 2.96 |
| Jan 9, 2024 | 2.94 |
| Jan 8, 2024 | 2.99 |
| Jan 5, 2024 | 2.97 |
| Jan 4, 2024 | 2.97 |
| Jan 3, 2024 | 2.96 |
| Jan 2, 2024 | 2.98 |
| Dec 29, 2023 | -3.57 |
| Dec 28, 2023 | -3.57 |
| Dec 27, 2023 | -3.57 |
| Dec 26, 2023 | -3.57 |
| Dec 22, 2023 | -3.57 |
| Dec 21, 2023 | -3.57 |
| Dec 20, 2023 | -3.57 |
| Dec 19, 2023 | -3.57 |
| Dec 18, 2023 | -3.57 |
| Dec 15, 2023 | -3.57 |
| Dec 14, 2023 | -3.57 |
| Dec 13, 2023 | -3.57 |
| Dec 12, 2023 | -3.57 |
| Dec 11, 2023 | -3.57 |
| Dec 8, 2023 | -3.57 |
| Dec 7, 2023 | -3.57 |
| Dec 6, 2023 | -3.57 |
| Dec 5, 2023 | -3.57 |
| Dec 4, 2023 | -3.57 |
| Dec 1, 2023 | -3.57 |
| Nov 30, 2023 | -3.57 |
| Nov 29, 2023 | -3.57 |
| Nov 28, 2023 | -3.57 |
| Nov 27, 2023 | -3.57 |
| Nov 24, 2023 | -3.57 |
| Nov 22, 2023 | -3.57 |
| Nov 21, 2023 | -3.57 |
| Nov 20, 2023 | -3.57 |
| Nov 17, 2023 | -3.57 |
| Nov 16, 2023 | -3.57 |
| Nov 15, 2023 | -3.57 |
| Nov 14, 2023 | -3.57 |
| Nov 13, 2023 | -3.57 |
| Nov 10, 2023 | -3.57 |
| Nov 9, 2023 | -3.57 |
| Nov 8, 2023 | -3.57 |
| Nov 7, 2023 | -3.57 |
| Nov 6, 2023 | -3.57 |
| Nov 3, 2023 | -3.57 |
| Nov 2, 2023 | -3.57 |
| Nov 1, 2023 | -3.57 |
| Oct 31, 2023 | -3.57 |
| Oct 30, 2023 | -3.57 |
| Oct 27, 2023 | -3.57 |
| Oct 26, 2023 | -3.57 |
| Oct 25, 2023 | -3.57 |
| Oct 24, 2023 | -3.57 |
| Oct 23, 2023 | -3.57 |
| Oct 20, 2023 | -3.57 |
| Oct 19, 2023 | -3.57 |
| Oct 18, 2023 | -3.57 |
| Oct 17, 2023 | -3.57 |
| Oct 16, 2023 | -3.57 |
| Oct 13, 2023 | -3.57 |
| Oct 12, 2023 | -3.57 |
| Oct 11, 2023 | -3.57 |
| Oct 10, 2023 | -3.57 |
| Oct 9, 2023 | -3.57 |
| Oct 6, 2023 | -3.57 |
| Oct 5, 2023 | -3.57 |
| Oct 4, 2023 | -3.57 |
| Oct 3, 2023 | -3.57 |
| Oct 2, 2023 | -3.57 |
| Sep 29, 2023 | -3.62 |
| Sep 28, 2023 | -3.62 |
| Sep 27, 2023 | -3.62 |
| Sep 26, 2023 | -3.62 |
| Sep 25, 2023 | -3.62 |
| Sep 22, 2023 | -3.62 |
| Sep 21, 2023 | -3.62 |
| Sep 20, 2023 | -3.62 |
| Sep 19, 2023 | -3.62 |
| Sep 18, 2023 | -3.62 |
| Sep 15, 2023 | -3.62 |
| Sep 14, 2023 | -3.62 |
| Sep 13, 2023 | -3.62 |
| Sep 12, 2023 | -3.62 |
| Sep 11, 2023 | -3.62 |
| Sep 8, 2023 | -3.62 |
| Sep 7, 2023 | -3.62 |
| Sep 6, 2023 | -3.62 |
| Sep 5, 2023 | -3.62 |
| Sep 1, 2023 | -3.62 |
| Aug 31, 2023 | -3.62 |
| Aug 30, 2023 | -3.62 |
| Aug 29, 2023 | -3.62 |
| Aug 28, 2023 | -3.62 |
| Aug 25, 2023 | -3.62 |
| Aug 24, 2023 | -3.62 |
| Aug 23, 2023 | -3.62 |
| Aug 22, 2023 | -3.62 |
| Aug 21, 2023 | -3.62 |
| Aug 18, 2023 | -3.62 |
| Aug 17, 2023 | -3.62 |
| Aug 16, 2023 | -3.62 |
| Aug 15, 2023 | -3.62 |
| Aug 14, 2023 | -3.62 |
| Aug 11, 2023 | -3.62 |
| Aug 10, 2023 | -3.62 |
| Aug 9, 2023 | -3.62 |
| Aug 8, 2023 | -3.62 |
| Aug 7, 2023 | -3.62 |
| Aug 4, 2023 | -3.62 |
| Aug 3, 2023 | -3.62 |
| Aug 2, 2023 | -3.62 |
| Aug 1, 2023 | -3.62 |
| Jul 31, 2023 | -3.62 |
| Jul 28, 2023 | -3.62 |
| Jul 27, 2023 | -3.62 |
| Jul 26, 2023 | -3.62 |
| Jul 25, 2023 | -3.62 |
| Jul 24, 2023 | -3.62 |
| Jul 21, 2023 | -3.62 |
| Jul 20, 2023 | -3.62 |
| Jul 19, 2023 | -3.62 |
| Jul 18, 2023 | -3.62 |
| Jul 17, 2023 | -3.62 |
| Jul 14, 2023 | -3.62 |
| Jul 13, 2023 | -3.62 |
| Jul 12, 2023 | -3.62 |
| Jul 11, 2023 | -3.62 |
| Jul 10, 2023 | -3.62 |
| Jul 7, 2023 | -3.62 |
| Jul 6, 2023 | -3.62 |
| Jul 5, 2023 | -3.62 |
| Jul 3, 2023 | -3.62 |
| Jun 30, 2023 | -3.62 |
| Jun 29, 2023 | -2.22 |
| Jun 28, 2023 | -2.22 |
| Jun 27, 2023 | -2.22 |
| Jun 26, 2023 | -2.22 |
| Jun 23, 2023 | -2.22 |
| Jun 22, 2023 | -2.22 |
| Jun 21, 2023 | -2.22 |
| Jun 20, 2023 | -2.22 |
| Jun 16, 2023 | -2.22 |
| Jun 15, 2023 | -2.22 |
| Jun 14, 2023 | -2.22 |
| Jun 13, 2023 | -2.22 |
| Jun 12, 2023 | -2.22 |
| Jun 9, 2023 | -2.22 |
| Jun 8, 2023 | -2.22 |
| Jun 7, 2023 | -2.22 |
| Jun 6, 2023 | -2.22 |
| Jun 5, 2023 | -2.22 |
| Jun 2, 2023 | -2.22 |
| Jun 1, 2023 | -2.22 |
| May 31, 2023 | -2.22 |
| May 30, 2023 | -2.22 |
| May 26, 2023 | -2.22 |
| May 25, 2023 | -2.22 |
| May 24, 2023 | -2.22 |
| May 23, 2023 | -2.22 |
| May 22, 2023 | -2.22 |
| May 19, 2023 | -2.22 |
| May 18, 2023 | -2.22 |
| May 17, 2023 | -2.22 |
| May 16, 2023 | -2.22 |
| May 15, 2023 | -2.22 |
| May 12, 2023 | -2.22 |
| May 11, 2023 | -2.22 |
| May 10, 2023 | -2.22 |
| May 9, 2023 | -2.22 |
| May 8, 2023 | -2.22 |
| May 5, 2023 | -2.22 |
| May 4, 2023 | -2.22 |
| May 3, 2023 | -2.22 |
| May 2, 2023 | -2.22 |
| May 1, 2023 | -2.22 |
| Apr 28, 2023 | -2.22 |
| Apr 27, 2023 | -2.22 |
| Apr 26, 2023 | -2.22 |
| Apr 25, 2023 | -2.22 |
| Apr 24, 2023 | -2.22 |
| Apr 21, 2023 | -2.22 |
| Apr 20, 2023 | -2.22 |
| Apr 19, 2023 | -2.22 |
| Apr 18, 2023 | -2.22 |
| Apr 17, 2023 | -2.22 |
| Apr 14, 2023 | -2.22 |
| Apr 13, 2023 | -2.22 |
| Apr 12, 2023 | -2.22 |
| Apr 11, 2023 | -2.22 |
| Apr 10, 2023 | -2.22 |
| Apr 6, 2023 | -2.22 |
| Apr 5, 2023 | -2.22 |
| Apr 4, 2023 | -2.22 |
| Apr 3, 2023 | -2.22 |
| Mar 31, 2023 | -2.22 |
| Mar 30, 2023 | 3.98 |
| Mar 29, 2023 | 3.94 |
| Mar 28, 2023 | 3.90 |
| Mar 27, 2023 | 3.88 |
| Mar 24, 2023 | 3.78 |
| Mar 23, 2023 | 3.77 |
| Mar 22, 2023 | 3.84 |
| Mar 21, 2023 | 3.88 |
| Mar 20, 2023 | 3.82 |
| Mar 17, 2023 | 3.70 |
| Mar 16, 2023 | 3.80 |
| Mar 15, 2023 | 3.76 |
| Mar 14, 2023 | 3.95 |
| Mar 13, 2023 | 3.89 |
| Mar 10, 2023 | 4.01 |
| Mar 9, 2023 | 4.12 |
| Mar 8, 2023 | 4.24 |
| Mar 7, 2023 | 4.32 |
| Mar 6, 2023 | 4.39 |
| Mar 3, 2023 | 4.38 |
| Mar 2, 2023 | 4.30 |
| Mar 1, 2023 | 4.31 |
| Feb 28, 2023 | 4.25 |
| Feb 27, 2023 | 4.34 |
| Feb 24, 2023 | 4.27 |
| Feb 23, 2023 | 4.31 |
| Feb 22, 2023 | 4.38 |
| Feb 21, 2023 | 4.47 |
| Feb 17, 2023 | 4.62 |
| Feb 16, 2023 | 4.56 |
| Feb 15, 2023 | 4.57 |
| Feb 14, 2023 | 4.61 |
| Feb 13, 2023 | 4.66 |
| Feb 10, 2023 | 4.56 |
| Feb 9, 2023 | 4.56 |
| Feb 8, 2023 | 4.49 |
| Feb 7, 2023 | 4.49 |
| Feb 6, 2023 | 4.47 |
| Feb 3, 2023 | 4.47 |
| Feb 2, 2023 | 4.50 |
| Feb 1, 2023 | 4.53 |
| Jan 31, 2023 | 4.50 |
| Jan 30, 2023 | 4.39 |
| Jan 27, 2023 | 4.45 |
| Jan 26, 2023 | 4.45 |
| Jan 25, 2023 | 4.34 |
| Jan 24, 2023 | 4.35 |
| Jan 23, 2023 | 4.34 |
| Jan 20, 2023 | 4.34 |
| Jan 19, 2023 | 4.21 |
| Jan 18, 2023 | 4.20 |
| Jan 17, 2023 | 4.28 |
| Jan 13, 2023 | 4.25 |
| Jan 12, 2023 | 4.26 |
| Jan 11, 2023 | 4.16 |
| Jan 10, 2023 | 4.06 |
| Jan 9, 2023 | 4.09 |
| Jan 6, 2023 | 4.13 |
| Jan 5, 2023 | 4.03 |
| Jan 4, 2023 | 4.15 |
| Jan 3, 2023 | 4.00 |
| Dec 30, 2022 | -7.40 |
| Dec 29, 2022 | -7.40 |
| Dec 28, 2022 | -7.40 |
| Dec 27, 2022 | -7.40 |
| Dec 23, 2022 | -7.40 |
| Dec 22, 2022 | -7.40 |
| Dec 21, 2022 | -7.40 |
| Dec 20, 2022 | -7.40 |
| Dec 19, 2022 | -7.40 |
| Dec 16, 2022 | -7.40 |
| Dec 15, 2022 | -7.40 |
| Dec 14, 2022 | -7.40 |
| Dec 13, 2022 | -7.40 |
| Dec 12, 2022 | -7.40 |
| Dec 9, 2022 | -7.40 |
| Dec 8, 2022 | -7.40 |
| Dec 7, 2022 | -7.40 |
| Dec 6, 2022 | -7.40 |
| Dec 5, 2022 | -7.40 |
| Dec 2, 2022 | -7.40 |
| Dec 1, 2022 | -7.40 |
| Nov 30, 2022 | -7.40 |
| Nov 29, 2022 | -7.40 |
| Nov 28, 2022 | -7.40 |
| Nov 25, 2022 | -7.40 |
| Nov 23, 2022 | -7.40 |
| Nov 22, 2022 | -7.40 |
| Nov 21, 2022 | -7.40 |
| Nov 18, 2022 | -7.40 |
| Nov 17, 2022 | -7.40 |
| Nov 16, 2022 | -7.40 |
| Nov 15, 2022 | -7.40 |
| Nov 14, 2022 | -7.40 |
| Nov 11, 2022 | -7.40 |
| Nov 10, 2022 | -7.40 |
| Nov 9, 2022 | -7.40 |
| Nov 8, 2022 | -7.40 |
| Nov 7, 2022 | -7.40 |
| Nov 4, 2022 | -7.40 |
| Nov 3, 2022 | -7.40 |
| Nov 2, 2022 | -7.40 |
| Nov 1, 2022 | -7.40 |
| Oct 31, 2022 | -7.40 |
| Oct 28, 2022 | -7.40 |
| Oct 27, 2022 | -7.40 |
| Oct 26, 2022 | -7.40 |
| Oct 25, 2022 | -7.40 |
| Oct 24, 2022 | -7.40 |
| Oct 21, 2022 | -7.40 |
| Oct 20, 2022 | -7.40 |
| Oct 19, 2022 | -7.40 |
| Oct 18, 2022 | -7.40 |
| Oct 17, 2022 | -7.40 |
| Oct 14, 2022 | -7.40 |
| Oct 13, 2022 | -7.40 |
| Oct 12, 2022 | -7.40 |
| Oct 11, 2022 | -7.40 |
| Oct 10, 2022 | -7.40 |
| Oct 7, 2022 | -7.40 |
| Oct 6, 2022 | -7.40 |
| Oct 5, 2022 | -7.40 |
| Oct 4, 2022 | -7.40 |
| Oct 3, 2022 | -7.40 |
| Sep 30, 2022 | -7.40 |
| Sep 29, 2022 | -21.88 |
| Sep 28, 2022 | -21.88 |
| Sep 27, 2022 | -21.88 |
| Sep 26, 2022 | -21.88 |
| Sep 23, 2022 | -21.88 |
| Sep 22, 2022 | -21.88 |
| Sep 21, 2022 | -21.88 |
| Sep 20, 2022 | -21.88 |
| Sep 19, 2022 | -21.88 |
| Sep 16, 2022 | -21.88 |
| Sep 15, 2022 | -21.88 |
| Sep 14, 2022 | -21.88 |
| Sep 13, 2022 | -21.88 |
| Sep 12, 2022 | -21.88 |
| Sep 9, 2022 | -21.88 |
| Sep 8, 2022 | -21.88 |
| Sep 7, 2022 | -21.88 |
| Sep 6, 2022 | -21.88 |
| Sep 2, 2022 | -21.88 |
| Sep 1, 2022 | -21.88 |
| Aug 31, 2022 | -21.88 |
| Aug 30, 2022 | -21.88 |
| Aug 29, 2022 | -21.88 |
| Aug 26, 2022 | -21.88 |
| Aug 25, 2022 | -21.88 |
| Aug 24, 2022 | -21.88 |
| Aug 23, 2022 | -21.88 |
| Aug 22, 2022 | -21.88 |
| Aug 19, 2022 | -21.88 |
| Aug 18, 2022 | -21.88 |
| Aug 17, 2022 | -21.88 |
| Aug 16, 2022 | -21.88 |
| Aug 15, 2022 | -21.88 |
| Aug 12, 2022 | -21.88 |
| Aug 11, 2022 | -21.88 |
| Aug 10, 2022 | -21.88 |
| Aug 9, 2022 | -21.88 |
| Aug 8, 2022 | -21.88 |
| Aug 5, 2022 | -21.88 |
| Aug 4, 2022 | -21.88 |
| Aug 3, 2022 | -21.88 |
| Aug 2, 2022 | -21.88 |
| Aug 1, 2022 | -21.88 |
| Jul 29, 2022 | -21.88 |
| Jul 28, 2022 | -21.88 |
| Jul 27, 2022 | -21.88 |
| Jul 26, 2022 | -21.88 |
| Jul 25, 2022 | -21.88 |
| Jul 22, 2022 | -21.88 |
| Jul 21, 2022 | -21.88 |
| Jul 20, 2022 | -21.88 |
| Jul 19, 2022 | -21.88 |
| Jul 18, 2022 | -21.88 |
| Jul 15, 2022 | -21.88 |
| Jul 14, 2022 | -21.88 |
| Jul 13, 2022 | -21.88 |
| Jul 12, 2022 | -21.88 |
| Jul 11, 2022 | -21.88 |
| Jul 8, 2022 | -21.88 |
| Jul 7, 2022 | -21.88 |
| Jul 6, 2022 | -21.88 |
| Jul 5, 2022 | -21.88 |
| Jul 1, 2022 | -21.88 |
| Jun 30, 2022 | -21.88 |
| Jun 29, 2022 | 6.93 |
| Jun 28, 2022 | 6.93 |
| Jun 27, 2022 | 6.93 |
| Jun 24, 2022 | 6.93 |
| Jun 23, 2022 | 6.93 |
| Jun 22, 2022 | 6.93 |
| Jun 21, 2022 | 6.93 |
| Jun 17, 2022 | 6.93 |
| Jun 16, 2022 | 6.93 |
| Jun 15, 2022 | 6.93 |
| Jun 14, 2022 | 6.93 |
| Jun 13, 2022 | 6.93 |
| Jun 10, 2022 | 6.93 |
| Jun 9, 2022 | 6.93 |
| Jun 8, 2022 | 6.93 |
| Jun 7, 2022 | 6.93 |
| Jun 6, 2022 | 6.93 |
| Jun 3, 2022 | 6.93 |
| Jun 2, 2022 | 6.93 |
| Jun 1, 2022 | 6.93 |
| May 31, 2022 | 6.93 |
| May 27, 2022 | 6.93 |
| May 26, 2022 | 6.93 |
| May 25, 2022 | 6.93 |
| May 24, 2022 | 6.93 |
| May 23, 2022 | 6.93 |
| May 20, 2022 | 6.93 |
| May 19, 2022 | 6.93 |
| May 18, 2022 | 6.93 |
| May 17, 2022 | 6.93 |
| May 16, 2022 | 6.93 |
| May 13, 2022 | 6.93 |
| May 12, 2022 | 6.93 |
| May 11, 2022 | 6.93 |
| May 10, 2022 | 6.93 |
| May 9, 2022 | 6.93 |
| May 6, 2022 | 6.93 |
| May 5, 2022 | 6.93 |
| May 4, 2022 | 6.93 |
| May 3, 2022 | 6.93 |
| May 2, 2022 | 6.93 |
| Apr 29, 2022 | 6.93 |
| Apr 28, 2022 | 6.93 |
| Apr 27, 2022 | 6.93 |
| Apr 26, 2022 | 6.93 |
| Apr 25, 2022 | 6.93 |
| Apr 22, 2022 | 6.93 |
| Apr 21, 2022 | 6.93 |
| Apr 20, 2022 | 6.93 |
| Apr 19, 2022 | 6.93 |
| Apr 18, 2022 | 6.93 |
| Apr 14, 2022 | 6.93 |
| Apr 13, 2022 | 6.93 |
| Apr 12, 2022 | 6.93 |
| Apr 11, 2022 | 6.93 |
| Apr 8, 2022 | 6.93 |
| Apr 7, 2022 | 6.93 |
| Apr 6, 2022 | 6.93 |
| Apr 5, 2022 | 6.93 |
| Apr 4, 2022 | 6.93 |
| Apr 1, 2022 | 6.93 |
| Mar 31, 2022 | 6.93 |
| Mar 30, 2022 | -247.31 |
| Mar 29, 2022 | -246.77 |
| Mar 28, 2022 | -245.37 |
| Mar 25, 2022 | -246.59 |
| Mar 24, 2022 | -243.89 |
| Mar 23, 2022 | -244.34 |
| Mar 22, 2022 | -246.45 |
| Mar 21, 2022 | -244.92 |
| Mar 18, 2022 | -244.38 |
| Mar 17, 2022 | -242.22 |
| Mar 16, 2022 | -240.33 |
| Mar 15, 2022 | -234.07 |
| Mar 14, 2022 | -231.78 |
| Mar 11, 2022 | -231.73 |
| Mar 10, 2022 | -230.11 |
| Mar 9, 2022 | -228.99 |
| Mar 8, 2022 | -224.44 |
| Mar 7, 2022 | -223.90 |
| Mar 4, 2022 | -227.82 |
| Mar 3, 2022 | -228.90 |
| Mar 2, 2022 | -228.18 |
| Mar 1, 2022 | -223.09 |
| Feb 28, 2022 | -230.02 |
| Feb 25, 2022 | -232.09 |
| Feb 24, 2022 | -226.92 |
| Feb 23, 2022 | -232.14 |
| Feb 22, 2022 | -233.67 |
| Feb 18, 2022 | -232.14 |
| Feb 17, 2022 | -235.38 |
| Feb 16, 2022 | -237.50 |
| Feb 15, 2022 | -235.38 |
| Feb 14, 2022 | -235.02 |
| Feb 11, 2022 | -239.66 |
| Feb 10, 2022 | -240.02 |
| Feb 9, 2022 | -255.64 |
| Feb 8, 2022 | -254.65 |
| Feb 7, 2022 | -252.13 |
| Feb 4, 2022 | -250.55 |
| Feb 3, 2022 | -251.18 |
| Feb 2, 2022 | -253.88 |
| Feb 1, 2022 | -251.41 |
| Jan 31, 2022 | -248.21 |
| Jan 28, 2022 | -245.10 |
| Jan 27, 2022 | -241.91 |
| Jan 26, 2022 | -242.90 |
| Jan 25, 2022 | -242.72 |
| Jan 24, 2022 | -241.82 |
| Jan 21, 2022 | -245.15 |
| Jan 20, 2022 | -249.47 |
| Jan 19, 2022 | -250.60 |
| Jan 18, 2022 | -254.33 |
| Jan 14, 2022 | -252.26 |
| Jan 13, 2022 | -252.67 |
| Jan 12, 2022 | -251.00 |
| Jan 11, 2022 | -248.75 |
| Jan 10, 2022 | -245.19 |
| Jan 7, 2022 | -245.91 |
| Jan 6, 2022 | -243.80 |
| Jan 5, 2022 | -243.39 |
| Jan 4, 2022 | -244.07 |
| Jan 3, 2022 | -244.47 |
| Dec 31, 2021 | -244.11 |
| Dec 30, 2021 | -8.99 |
| Dec 29, 2021 | -8.99 |
| Dec 28, 2021 | -8.99 |
| Dec 27, 2021 | -8.99 |
| Dec 23, 2021 | -9.00 |
| Dec 22, 2021 | -9.00 |
| Dec 21, 2021 | -9.00 |
| Dec 20, 2021 | -9.01 |
| Dec 17, 2021 | -9.00 |
| Dec 16, 2021 | -9.00 |
| Dec 15, 2021 | -9.00 |
| Dec 14, 2021 | -9.00 |
| Dec 13, 2021 | -9.00 |
| Dec 10, 2021 | -9.00 |
| Dec 9, 2021 | -9.00 |
| Dec 8, 2021 | -8.99 |
| Dec 7, 2021 | -9.00 |
| Dec 6, 2021 | -9.00 |
| Dec 3, 2021 | -9.00 |
| Dec 2, 2021 | -9.00 |
| Dec 1, 2021 | -9.01 |
| Nov 30, 2021 | -9.00 |
| Nov 29, 2021 | -9.00 |
| Nov 26, 2021 | -9.00 |
| Nov 24, 2021 | -8.99 |
| Nov 23, 2021 | -8.99 |
| Nov 22, 2021 | -8.99 |
| Nov 19, 2021 | -8.99 |
| Nov 18, 2021 | -8.99 |
| Nov 17, 2021 | -8.99 |
| Nov 16, 2021 | -8.99 |
| Nov 15, 2021 | -8.99 |
| Nov 12, 2021 | -8.99 |
| Nov 11, 2021 | -8.99 |
| Nov 10, 2021 | -8.99 |
| Nov 9, 2021 | -8.98 |
| Nov 8, 2021 | -8.98 |
| Nov 5, 2021 | -8.98 |
| Nov 4, 2021 | -8.98 |
| Nov 3, 2021 | -8.98 |
| Nov 2, 2021 | -8.98 |
| Nov 1, 2021 | -8.98 |
| Oct 29, 2021 | -8.98 |
| Oct 28, 2021 | -8.98 |
| Oct 27, 2021 | -8.98 |
| Oct 26, 2021 | -8.98 |
| Oct 25, 2021 | -8.98 |
| Oct 22, 2021 | -8.98 |
| Oct 21, 2021 | -8.98 |
| Oct 20, 2021 | -8.99 |
| Oct 19, 2021 | -8.99 |
| Oct 18, 2021 | -8.99 |
| Oct 15, 2021 | -8.99 |
| Oct 14, 2021 | -8.99 |
| Oct 13, 2021 | -8.99 |
| Oct 12, 2021 | -8.99 |
| Oct 11, 2021 | -8.99 |
| Oct 8, 2021 | -8.99 |
| Oct 7, 2021 | -9.00 |
| Oct 6, 2021 | -9.00 |
| Oct 5, 2021 | -9.00 |
| Oct 4, 2021 | -9.00 |
| Oct 1, 2021 | -9.01 |
| Sep 30, 2021 | -9.01 |
| Sep 29, 2021 | -3.68 |
| Sep 28, 2021 | -3.68 |
| Sep 27, 2021 | -3.68 |
| Sep 24, 2021 | -3.68 |
| Sep 23, 2021 | -3.68 |
| Sep 22, 2021 | -3.68 |
| Sep 21, 2021 | -3.68 |
| Sep 20, 2021 | -3.68 |
| Sep 17, 2021 | -3.68 |
| Sep 16, 2021 | -3.68 |
| Sep 15, 2021 | -3.68 |
| Sep 14, 2021 | -3.68 |
| Sep 13, 2021 | -3.68 |
| Sep 10, 2021 | -3.68 |
| Sep 9, 2021 | -3.68 |
| Sep 8, 2021 | -3.68 |
| Sep 7, 2021 | -3.68 |
| Sep 3, 2021 | -3.68 |
| Sep 2, 2021 | -3.68 |
| Sep 1, 2021 | -3.68 |
| Aug 31, 2021 | -3.68 |
| Aug 30, 2021 | -3.68 |
| Aug 27, 2021 | -3.68 |
| Aug 26, 2021 | -3.68 |
| Aug 25, 2021 | -3.68 |
| Aug 24, 2021 | -3.68 |
| Aug 23, 2021 | -3.68 |
| Aug 20, 2021 | -3.68 |
| Aug 19, 2021 | -3.68 |
| Aug 18, 2021 | -3.68 |
| Aug 17, 2021 | -3.68 |
| Aug 16, 2021 | -3.68 |
| Aug 13, 2021 | -3.68 |
| Aug 12, 2021 | -3.68 |
| Aug 11, 2021 | -3.68 |
| Aug 10, 2021 | -3.68 |
| Aug 9, 2021 | -3.68 |
| Aug 6, 2021 | -3.68 |
| Aug 5, 2021 | -3.68 |
| Aug 4, 2021 | -3.68 |
| Aug 3, 2021 | -3.68 |
| Aug 2, 2021 | -3.68 |
| Jul 30, 2021 | -3.68 |
| Jul 29, 2021 | -3.68 |
| Jul 28, 2021 | -3.68 |
| Jul 27, 2021 | -3.68 |
| Jul 26, 2021 | -3.68 |
| Jul 23, 2021 | -3.68 |
| Jul 22, 2021 | -3.68 |
| Jul 21, 2021 | -3.68 |
| Jul 20, 2021 | -3.68 |
| Jul 19, 2021 | -3.68 |
| Jul 16, 2021 | -3.68 |
| Jul 15, 2021 | -3.68 |
| Jul 14, 2021 | -3.68 |
| Jul 13, 2021 | -3.68 |
| Jul 12, 2021 | -3.68 |
| Jul 9, 2021 | -3.68 |
| Jul 8, 2021 | -3.68 |
| Jul 7, 2021 | -3.68 |
| Jul 6, 2021 | -3.68 |
| Jul 2, 2021 | -3.68 |
| Jul 1, 2021 | -3.68 |
| Jun 30, 2021 | -3.68 |
| Jun 29, 2021 | -2.02 |
| Jun 28, 2021 | -2.02 |
| Jun 25, 2021 | -2.02 |
| Jun 24, 2021 | -2.02 |
| Jun 23, 2021 | -2.02 |
| Jun 22, 2021 | -2.02 |
| Jun 21, 2021 | -2.02 |
| Jun 18, 2021 | -2.02 |
| Jun 17, 2021 | -2.02 |
| Jun 16, 2021 | -2.02 |
| Jun 15, 2021 | -2.02 |
| Jun 14, 2021 | -2.02 |
| Jun 11, 2021 | -2.02 |
| Jun 10, 2021 | -2.02 |
| Jun 9, 2021 | -2.02 |
| Jun 8, 2021 | -2.02 |
| Jun 7, 2021 | -2.02 |
| Jun 4, 2021 | -2.02 |
| Jun 3, 2021 | -2.02 |
| Jun 2, 2021 | -2.02 |
| Jun 1, 2021 | -2.02 |
| May 28, 2021 | -2.02 |
| May 27, 2021 | -2.02 |
| May 26, 2021 | -2.02 |
| May 25, 2021 | -2.02 |
| May 24, 2021 | -2.02 |
| May 21, 2021 | -2.02 |
| May 20, 2021 | -2.02 |
| May 19, 2021 | -2.02 |
| May 18, 2021 | -2.02 |
| May 17, 2021 | -2.02 |
| May 14, 2021 | -2.02 |
| May 13, 2021 | -2.02 |
| May 12, 2021 | -2.02 |
| May 11, 2021 | -2.02 |
| May 10, 2021 | -2.02 |
| May 7, 2021 | -2.02 |
| May 6, 2021 | -2.02 |
| May 5, 2021 | -2.02 |
| May 4, 2021 | -2.02 |
| May 3, 2021 | -2.02 |
| Apr 30, 2021 | -2.02 |
| Apr 29, 2021 | -2.02 |
| Apr 28, 2021 | -2.02 |
| Apr 27, 2021 | -2.02 |
| Apr 26, 2021 | -2.02 |
| Apr 23, 2021 | -2.02 |
| Apr 22, 2021 | -2.02 |
| Apr 21, 2021 | -2.02 |
| Apr 20, 2021 | -2.02 |
| Apr 19, 2021 | -2.02 |
| Apr 16, 2021 | -2.02 |
| Apr 15, 2021 | -2.02 |
| Apr 14, 2021 | -2.02 |
| Apr 13, 2021 | -2.02 |
| Apr 12, 2021 | -2.02 |
| Apr 9, 2021 | -2.02 |
| Apr 8, 2021 | -2.02 |
| Apr 7, 2021 | -2.02 |
| Apr 6, 2021 | -2.02 |
| Apr 5, 2021 | -2.02 |
| Apr 1, 2021 | -2.02 |
| Mar 31, 2021 | -2.02 |
| Mar 30, 2021 | 2.41 |
| Mar 29, 2021 | 2.41 |
| Mar 26, 2021 | 2.43 |
| Mar 25, 2021 | 2.39 |
| Mar 24, 2021 | 2.41 |
| Mar 23, 2021 | 2.41 |
| Mar 22, 2021 | 2.47 |
| Mar 19, 2021 | 2.50 |
| Mar 18, 2021 | 2.44 |
| Mar 17, 2021 | 2.47 |
| Mar 16, 2021 | 2.47 |
| Mar 15, 2021 | 2.47 |
| Mar 12, 2021 | 2.50 |
| Mar 11, 2021 | 2.48 |
| Mar 10, 2021 | 2.47 |
| Mar 9, 2021 | 2.42 |
| Mar 8, 2021 | 2.40 |
| Mar 5, 2021 | 2.34 |
| Mar 4, 2021 | 2.29 |
| Mar 3, 2021 | 2.35 |
| Mar 2, 2021 | 2.36 |
| Mar 1, 2021 | 2.24 |
| Feb 26, 2021 | 2.19 |
| Feb 25, 2021 | 2.35 |
| Feb 24, 2021 | 2.41 |
| Feb 23, 2021 | 2.33 |
| Feb 22, 2021 | 2.37 |
| Feb 19, 2021 | 2.34 |
| Feb 18, 2021 | 2.24 |
| Feb 17, 2021 | 2.22 |
| Feb 16, 2021 | 2.24 |
| Feb 12, 2021 | 2.25 |
| Feb 11, 2021 | 2.28 |
| Feb 10, 2021 | 2.23 |
| Feb 9, 2021 | 2.23 |
| Feb 8, 2021 | 2.19 |
| Feb 5, 2021 | 2.16 |
| Feb 4, 2021 | 2.15 |
| Feb 3, 2021 | 2.14 |
| Feb 2, 2021 | 2.16 |
| Feb 1, 2021 | 2.08 |
| Jan 29, 2021 | 2.04 |
| Jan 28, 2021 | 2.07 |
| Jan 27, 2021 | 2.02 |
| Jan 26, 2021 | 2.13 |
| Jan 25, 2021 | 2.14 |
| Jan 22, 2021 | 2.16 |
| Jan 21, 2021 | 2.22 |
| Jan 20, 2021 | 2.24 |
| Jan 19, 2021 | 2.19 |
| Jan 15, 2021 | 2.08 |
| Jan 14, 2021 | 2.12 |
| Jan 13, 2021 | 2.16 |
| Jan 12, 2021 | 2.16 |
| Jan 11, 2021 | 2.12 |
| Jan 8, 2021 | 2.17 |
| Jan 7, 2021 | 2.17 |
| Jan 6, 2021 | 2.11 |
| Jan 5, 2021 | 1.91 |
| Jan 4, 2021 | 1.87 |
| Dec 31, 2020 | 1.89 |
| Dec 30, 2020 | -1.58 |
| Dec 29, 2020 | -1.58 |
| Dec 28, 2020 | -1.58 |
| Dec 24, 2020 | -1.58 |
| Dec 23, 2020 | -1.58 |
| Dec 22, 2020 | -1.58 |
| Dec 21, 2020 | -1.58 |
| Dec 18, 2020 | -1.58 |
| Dec 17, 2020 | -1.58 |
| Dec 16, 2020 | -1.58 |
| Dec 15, 2020 | -1.58 |
| Dec 14, 2020 | -1.58 |
| Dec 11, 2020 | -1.58 |
| Dec 10, 2020 | -1.58 |
| Dec 9, 2020 | -1.58 |
| Dec 8, 2020 | -1.58 |
| Dec 7, 2020 | -1.58 |
| Dec 4, 2020 | -1.58 |
| Dec 3, 2020 | -1.58 |
| Dec 2, 2020 | -1.58 |
| Dec 1, 2020 | -1.58 |
| Nov 30, 2020 | -1.58 |
| Nov 27, 2020 | -1.58 |
| Nov 25, 2020 | -1.58 |
| Nov 24, 2020 | -1.58 |
| Nov 23, 2020 | -1.58 |
| Nov 20, 2020 | -1.58 |
| Nov 19, 2020 | -1.58 |
| Nov 18, 2020 | -1.58 |
| Nov 17, 2020 | -1.58 |
| Nov 16, 2020 | -1.58 |
| Nov 13, 2020 | -1.58 |
| Nov 12, 2020 | -1.58 |
| Nov 11, 2020 | -1.58 |
| Nov 10, 2020 | -1.58 |
| Nov 9, 2020 | -1.58 |
| Nov 6, 2020 | -1.58 |
| Nov 5, 2020 | -1.58 |
| Nov 4, 2020 | -1.58 |
| Nov 3, 2020 | -1.58 |
| Nov 2, 2020 | -1.58 |
| Oct 30, 2020 | -1.58 |
| Oct 29, 2020 | -1.58 |
| Oct 28, 2020 | -1.58 |
| Oct 27, 2020 | -1.58 |
| Oct 26, 2020 | -1.58 |
| Oct 23, 2020 | -1.58 |
| Oct 22, 2020 | -1.58 |
| Oct 21, 2020 | -1.58 |
| Oct 20, 2020 | -1.58 |
| Oct 19, 2020 | -1.58 |
| Oct 16, 2020 | -1.58 |
| Oct 15, 2020 | -1.58 |
| Oct 14, 2020 | -1.58 |
| Oct 13, 2020 | -1.58 |
| Oct 12, 2020 | -1.58 |
| Oct 9, 2020 | -1.58 |
| Oct 8, 2020 | -1.58 |
| Oct 7, 2020 | -1.58 |
| Oct 6, 2020 | -1.58 |
| Oct 5, 2020 | -1.58 |
| Oct 2, 2020 | -1.58 |
| Oct 1, 2020 | -1.58 |
| Sep 30, 2020 | -1.58 |
| Sep 29, 2020 | -1.93 |
| Sep 28, 2020 | -1.93 |
| Sep 25, 2020 | -1.93 |
| Sep 24, 2020 | -1.93 |
| Sep 23, 2020 | -1.93 |
| Sep 22, 2020 | -1.93 |
| Sep 21, 2020 | -1.93 |
| Sep 18, 2020 | -1.93 |
| Sep 17, 2020 | -1.93 |
| Sep 16, 2020 | -1.93 |
| Sep 15, 2020 | -1.93 |
| Sep 14, 2020 | -1.93 |
| Sep 11, 2020 | -1.93 |
| Sep 10, 2020 | -1.93 |
| Sep 9, 2020 | -1.93 |
| Sep 8, 2020 | -1.93 |
| Sep 4, 2020 | -1.93 |
| Sep 3, 2020 | -1.93 |
| Sep 2, 2020 | -1.93 |
| Sep 1, 2020 | -1.93 |
| Aug 31, 2020 | -1.93 |
| Aug 28, 2020 | -1.93 |
| Aug 27, 2020 | -1.93 |
| Aug 26, 2020 | -1.93 |
| Aug 25, 2020 | -1.93 |
| Aug 24, 2020 | -1.93 |
| Aug 21, 2020 | -1.93 |
| Aug 20, 2020 | -1.93 |
| Aug 19, 2020 | -1.93 |
| Aug 18, 2020 | -1.93 |
| Aug 17, 2020 | -1.93 |
| Aug 14, 2020 | -1.93 |
| Aug 13, 2020 | -1.93 |
| Aug 12, 2020 | -1.93 |
| Aug 11, 2020 | -1.93 |
| Aug 10, 2020 | -1.93 |
| Aug 7, 2020 | -1.93 |
| Aug 6, 2020 | -1.93 |
| Aug 5, 2020 | -1.93 |
| Aug 4, 2020 | -1.93 |
| Aug 3, 2020 | -1.93 |
| Jul 31, 2020 | -1.93 |
| Jul 30, 2020 | -1.93 |
| Jul 29, 2020 | -1.93 |
| Jul 28, 2020 | -1.93 |
| Jul 27, 2020 | -1.93 |
| Jul 24, 2020 | -1.93 |
| Jul 23, 2020 | -1.93 |
| Jul 22, 2020 | -1.93 |
| Jul 21, 2020 | -1.93 |
| Jul 20, 2020 | -1.93 |
| Jul 17, 2020 | -1.93 |
| Jul 16, 2020 | -1.93 |
| Jul 15, 2020 | -1.93 |
| Jul 14, 2020 | -1.94 |
| Jul 13, 2020 | -1.94 |
| Jul 10, 2020 | -1.94 |
| Jul 9, 2020 | -1.94 |
| Jul 8, 2020 | -1.94 |
| Jul 7, 2020 | -1.94 |
| Jul 6, 2020 | -1.94 |
| Jul 2, 2020 | -1.94 |
| Jul 1, 2020 | -1.94 |
| Jun 30, 2020 | -1.94 |
| Jun 29, 2020 | -2.74 |
| Jun 26, 2020 | -2.74 |
| Jun 25, 2020 | -2.74 |
| Jun 24, 2020 | -2.74 |
| Jun 23, 2020 | -2.74 |
| Jun 22, 2020 | -2.74 |
| Jun 19, 2020 | -2.74 |
| Jun 18, 2020 | -2.74 |
| Jun 17, 2020 | -2.74 |
| Jun 16, 2020 | -2.74 |
| Jun 15, 2020 | -2.74 |
| Jun 12, 2020 | -2.74 |
| Jun 11, 2020 | -2.74 |
| Jun 10, 2020 | -2.74 |
| Jun 9, 2020 | -2.74 |
| Jun 8, 2020 | -2.74 |
| Jun 5, 2020 | -2.74 |
| Jun 4, 2020 | -2.74 |
| Jun 3, 2020 | -2.74 |
| Jun 2, 2020 | -2.74 |
| Jun 1, 2020 | -2.74 |
| May 29, 2020 | -2.74 |
| May 28, 2020 | -2.74 |
| May 27, 2020 | -2.74 |
| May 26, 2020 | -2.74 |
| May 22, 2020 | -2.74 |
| May 21, 2020 | -2.74 |
| May 20, 2020 | -2.74 |
| May 19, 2020 | -2.74 |
| May 18, 2020 | -2.74 |
| May 15, 2020 | -2.74 |
| May 14, 2020 | -2.74 |
| May 13, 2020 | -2.74 |
| May 12, 2020 | -2.74 |
| May 11, 2020 | -2.74 |
| May 8, 2020 | -2.74 |
| May 7, 2020 | -2.74 |
| May 6, 2020 | -2.74 |
| May 5, 2020 | -2.74 |
| May 4, 2020 | -2.74 |
| May 1, 2020 | -2.74 |
| Apr 30, 2020 | -2.74 |
| Apr 29, 2020 | -2.74 |
| Apr 28, 2020 | -2.74 |
| Apr 27, 2020 | -2.74 |
| Apr 24, 2020 | -2.74 |
| Apr 23, 2020 | -2.74 |
| Apr 22, 2020 | -2.74 |
| Apr 21, 2020 | -2.74 |
| Apr 20, 2020 | -2.74 |
| Apr 17, 2020 | -2.74 |
| Apr 16, 2020 | -2.74 |
| Apr 15, 2020 | -2.74 |
| Apr 14, 2020 | -2.74 |
| Apr 13, 2020 | -2.74 |
| Apr 9, 2020 | -2.74 |
| Apr 8, 2020 | -2.74 |
| Apr 7, 2020 | -2.74 |
| Apr 6, 2020 | -2.74 |
| Apr 3, 2020 | -2.74 |
| Apr 2, 2020 | -2.74 |
| Apr 1, 2020 | -2.74 |
| Mar 31, 2020 | -2.74 |
| Mar 30, 2020 | 101.85 |
| Mar 27, 2020 | 98.75 |
| Mar 26, 2020 | 104.14 |
| Mar 25, 2020 | 96.39 |
| Mar 24, 2020 | 89.88 |
| Mar 23, 2020 | 79.02 |
| Mar 20, 2020 | 82.22 |
| Mar 19, 2020 | 87.08 |
| Mar 18, 2020 | 90.45 |
| Mar 17, 2020 | 98.41 |
| Mar 16, 2020 | 101.45 |
| Mar 13, 2020 | 114.03 |
| Mar 12, 2020 | 101.55 |
| Mar 11, 2020 | 121.14 |
| Mar 10, 2020 | 128.06 |
| Mar 9, 2020 | 122.09 |
| Mar 6, 2020 | 138.75 |
| Mar 5, 2020 | 141.85 |
| Mar 4, 2020 | 147.08 |
| Mar 3, 2020 | 142.90 |
| Mar 2, 2020 | 146.03 |
| Feb 28, 2020 | 142.49 |
| Feb 27, 2020 | 148.02 |
| Feb 26, 2020 | 153.69 |
| Feb 25, 2020 | 154.16 |
| Feb 24, 2020 | 158.01 |
| Feb 21, 2020 | 162.76 |
| Feb 20, 2020 | 163.54 |
| Feb 19, 2020 | 163.17 |
| Feb 18, 2020 | 163.23 |
| Feb 14, 2020 | 165.73 |
| Feb 13, 2020 | 162.53 |
| Feb 12, 2020 | 162.69 |
| Feb 11, 2020 | 161.18 |
| Feb 10, 2020 | 159.59 |
| Feb 7, 2020 | 159.19 |
| Feb 6, 2020 | 158.34 |
| Feb 5, 2020 | 158.04 |
| Feb 4, 2020 | 156.39 |
| Feb 3, 2020 | 155.31 |
| Jan 31, 2020 | 155.24 |
| Jan 30, 2020 | 157.64 |
| Jan 29, 2020 | 158.28 |
| Jan 28, 2020 | 159.73 |
| Jan 27, 2020 | 158.11 |
| Jan 24, 2020 | 159.69 |
| Jan 23, 2020 | 160.06 |
| Jan 22, 2020 | 160.06 |
| Jan 21, 2020 | 159.56 |
| Jan 17, 2020 | 160.67 |
| Jan 16, 2020 | 159.69 |
| Jan 15, 2020 | 158.34 |
| Jan 14, 2020 | 158.01 |
| Jan 13, 2020 | 158.31 |
| Jan 10, 2020 | 158.34 |
| Jan 9, 2020 | 158.75 |
| Jan 8, 2020 | 157.33 |
| Jan 7, 2020 | 153.93 |
| Jan 6, 2020 | 151.40 |
| Jan 3, 2020 | 150.28 |
| Jan 2, 2020 | 151.36 |
| Dec 31, 2019 | 150.35 |
| Dec 30, 2019 | -3.44 |
| Dec 27, 2019 | -3.44 |
| Dec 26, 2019 | -3.44 |
| Dec 24, 2019 | -3.44 |
| Dec 23, 2019 | -3.44 |
| Dec 20, 2019 | -3.44 |
| Dec 19, 2019 | -3.44 |
| Dec 18, 2019 | -3.44 |
| Dec 17, 2019 | -3.44 |
| Dec 16, 2019 | -3.44 |
| Dec 13, 2019 | -3.44 |
| Dec 12, 2019 | -3.44 |
| Dec 11, 2019 | -3.44 |
| Dec 10, 2019 | -3.44 |
| Dec 9, 2019 | -3.44 |
| Dec 6, 2019 | -3.44 |
| Dec 5, 2019 | -3.44 |
| Dec 4, 2019 | -3.44 |
| Dec 3, 2019 | -3.44 |
| Dec 2, 2019 | -3.44 |
| Nov 29, 2019 | -3.44 |
| Nov 27, 2019 | -3.44 |
| Nov 26, 2019 | -3.44 |
| Nov 25, 2019 | -3.44 |
| Nov 22, 2019 | -3.44 |
| Nov 21, 2019 | -3.44 |
| Nov 20, 2019 | -3.44 |
| Nov 19, 2019 | -3.44 |
| Nov 18, 2019 | -3.44 |
| Nov 15, 2019 | -3.44 |
| Nov 14, 2019 | -3.44 |
| Nov 13, 2019 | -3.44 |
| Nov 12, 2019 | -3.44 |
| Nov 11, 2019 | -3.44 |
| Nov 8, 2019 | -3.44 |
| Nov 7, 2019 | -3.44 |
| Nov 6, 2019 | -3.44 |
| Nov 5, 2019 | -3.44 |
| Nov 4, 2019 | -3.44 |
| Nov 1, 2019 | -3.44 |
| Oct 31, 2019 | -3.44 |
| Oct 30, 2019 | -3.44 |
| Oct 29, 2019 | -3.44 |
| Oct 28, 2019 | -3.44 |
| Oct 25, 2019 | -3.44 |
| Oct 24, 2019 | -3.44 |
| Oct 23, 2019 | -3.44 |
| Oct 22, 2019 | -3.44 |
| Oct 21, 2019 | -3.44 |
| Oct 18, 2019 | -3.44 |
| Oct 17, 2019 | -3.44 |
| Oct 16, 2019 | -3.44 |
| Oct 15, 2019 | -3.44 |
| Oct 14, 2019 | -3.44 |
| Oct 11, 2019 | -3.44 |
| Oct 10, 2019 | -3.44 |
| Oct 9, 2019 | -3.44 |
| Oct 8, 2019 | -3.44 |
| Oct 7, 2019 | -3.44 |
| Oct 4, 2019 | -3.44 |
| Oct 3, 2019 | -3.44 |
| Oct 2, 2019 | -3.44 |
| Oct 1, 2019 | -3.44 |
| Sep 30, 2019 | -3.44 |
| Sep 27, 2019 | -2.45 |
| Sep 26, 2019 | -2.45 |
| Sep 25, 2019 | -2.45 |
| Sep 24, 2019 | -2.45 |
| Sep 23, 2019 | -2.45 |
| Sep 20, 2019 | -2.45 |
| Sep 19, 2019 | -2.45 |
| Sep 18, 2019 | -2.45 |
| Sep 17, 2019 | -2.45 |
| Sep 16, 2019 | -2.45 |
| Sep 13, 2019 | -2.45 |
| Sep 12, 2019 | -2.45 |
| Sep 11, 2019 | -2.45 |
| Sep 10, 2019 | -2.45 |
| Sep 9, 2019 | -2.45 |
| Sep 6, 2019 | -2.45 |
| Sep 5, 2019 | -2.45 |
| Sep 4, 2019 | -2.45 |
| Sep 3, 2019 | -2.45 |
| Aug 30, 2019 | -2.45 |
| Aug 29, 2019 | -2.45 |
| Aug 28, 2019 | -2.45 |
| Aug 27, 2019 | -2.45 |
| Aug 26, 2019 | -2.45 |
| Aug 23, 2019 | -2.45 |
| Aug 22, 2019 | -2.45 |
| Aug 21, 2019 | -2.45 |
| Aug 20, 2019 | -2.45 |
| Aug 19, 2019 | -2.45 |
| Aug 16, 2019 | -2.45 |
| Aug 15, 2019 | -2.45 |
| Aug 14, 2019 | -2.45 |
| Aug 13, 2019 | -2.45 |
| Aug 12, 2019 | -2.45 |
| Aug 9, 2019 | -2.45 |
| Aug 8, 2019 | -2.45 |
| Aug 7, 2019 | -2.45 |
| Aug 6, 2019 | -2.45 |
| Aug 5, 2019 | -2.45 |
| Aug 2, 2019 | -2.45 |
| Aug 1, 2019 | -2.45 |
| Jul 31, 2019 | -2.45 |
| Jul 30, 2019 | -2.45 |
| Jul 29, 2019 | -2.45 |
| Jul 26, 2019 | -2.45 |
| Jul 25, 2019 | -2.45 |
| Jul 24, 2019 | -2.45 |
| Jul 23, 2019 | -2.45 |
| Jul 22, 2019 | -2.45 |
| Jul 19, 2019 | -2.45 |
| Jul 18, 2019 | -2.45 |
| Jul 17, 2019 | -2.45 |
| Jul 16, 2019 | -2.45 |
| Jul 15, 2019 | -2.45 |
| Jul 12, 2019 | -2.45 |
| Jul 11, 2019 | -2.45 |
| Jul 10, 2019 | -2.45 |
| Jul 9, 2019 | -2.45 |
| Jul 8, 2019 | -2.45 |
| Jul 5, 2019 | -2.45 |
| Jul 3, 2019 | -2.45 |
| Jul 2, 2019 | -2.45 |
| Jul 1, 2019 | -2.45 |
| Jun 28, 2019 | -3.88 |
| Jun 27, 2019 | -3.88 |
| Jun 26, 2019 | -3.88 |
| Jun 25, 2019 | -3.88 |
| Jun 24, 2019 | -3.88 |
| Jun 21, 2019 | -3.88 |
| Jun 20, 2019 | -3.88 |
| Jun 19, 2019 | -3.88 |
| Jun 18, 2019 | -3.88 |
| Jun 17, 2019 | -3.88 |
| Jun 14, 2019 | -3.88 |
| Jun 13, 2019 | -3.88 |
| Jun 12, 2019 | -3.88 |
| Jun 11, 2019 | -3.88 |
| Jun 10, 2019 | -3.88 |
| Jun 7, 2019 | -3.88 |
| Jun 6, 2019 | -3.88 |
| Jun 5, 2019 | -3.88 |
| Jun 4, 2019 | -3.88 |
| Jun 3, 2019 | -3.88 |
| May 31, 2019 | -3.88 |
| May 30, 2019 | -3.88 |
| May 29, 2019 | -3.88 |
| May 28, 2019 | -3.88 |
| May 24, 2019 | -3.88 |
| May 23, 2019 | -3.88 |
| May 22, 2019 | -3.88 |
| May 21, 2019 | -3.88 |
| May 20, 2019 | -3.88 |
| May 17, 2019 | -3.88 |
| May 16, 2019 | -3.88 |
| May 15, 2019 | -3.88 |
| May 14, 2019 | -3.88 |
| May 13, 2019 | -3.88 |
| May 10, 2019 | -3.88 |
| May 9, 2019 | -3.88 |
| May 8, 2019 | -3.88 |
| May 7, 2019 | -3.88 |
| May 6, 2019 | -3.88 |
| May 3, 2019 | -3.88 |
| May 2, 2019 | -3.88 |
| May 1, 2019 | -3.88 |
| Apr 30, 2019 | -3.88 |
| Apr 29, 2019 | -3.88 |
| Apr 26, 2019 | -3.88 |
| Apr 25, 2019 | -3.88 |
| Apr 24, 2019 | -3.88 |
| Apr 23, 2019 | -3.88 |
| Apr 22, 2019 | -3.88 |
| Apr 18, 2019 | -3.88 |
| Apr 17, 2019 | -3.88 |
| Apr 16, 2019 | -3.88 |
| Apr 15, 2019 | -3.88 |
| Apr 12, 2019 | -3.88 |
| Apr 11, 2019 | -3.88 |
| Apr 10, 2019 | -3.88 |
| Apr 9, 2019 | -3.88 |
| Apr 8, 2019 | -3.88 |
| Apr 5, 2019 | -3.88 |
| Apr 4, 2019 | -3.88 |
| Apr 3, 2019 | -3.88 |
| Apr 2, 2019 | -3.88 |
| Apr 1, 2019 | -3.88 |
| Mar 29, 2019 | 3.79 |
| Mar 28, 2019 | 3.76 |
| Mar 27, 2019 | 3.75 |
| Mar 26, 2019 | 3.69 |
| Mar 25, 2019 | 3.65 |
| Mar 22, 2019 | 3.64 |
| Mar 21, 2019 | 3.79 |
| Mar 20, 2019 | 3.81 |
| Mar 19, 2019 | 3.88 |
| Mar 18, 2019 | 3.83 |
| Mar 15, 2019 | 3.78 |
| Mar 14, 2019 | 3.72 |
| Mar 13, 2019 | 3.77 |
| Mar 12, 2019 | 3.72 |
| Mar 11, 2019 | 3.69 |
| Mar 8, 2019 | 3.66 |
| Mar 7, 2019 | 3.67 |
| Mar 6, 2019 | 3.72 |
| Mar 5, 2019 | 3.74 |
| Mar 4, 2019 | 3.75 |
| Mar 1, 2019 | 3.71 |
| Feb 28, 2019 | 3.70 |
| Feb 27, 2019 | 3.86 |
| Feb 26, 2019 | 3.79 |
| Feb 25, 2019 | 3.76 |
| Feb 22, 2019 | 3.70 |
| Feb 21, 2019 | 3.66 |
| Feb 20, 2019 | 3.67 |
| Feb 19, 2019 | 3.59 |
| Feb 15, 2019 | 3.57 |
| Feb 14, 2019 | 3.30 |
| Feb 13, 2019 | 3.26 |
| Feb 12, 2019 | 3.34 |
| Feb 11, 2019 | 3.28 |
| Feb 8, 2019 | 3.37 |
| Feb 7, 2019 | 3.38 |
| Feb 6, 2019 | 3.43 |
| Feb 5, 2019 | 3.48 |
| Feb 4, 2019 | 3.45 |
| Feb 1, 2019 | 3.47 |
| Jan 31, 2019 | 3.43 |
| Jan 30, 2019 | 3.44 |
| Jan 29, 2019 | 3.42 |
| Jan 28, 2019 | 3.44 |
| Jan 25, 2019 | 3.41 |
| Jan 24, 2019 | 3.36 |
| Jan 23, 2019 | 3.41 |
| Jan 22, 2019 | 3.40 |
| Jan 18, 2019 | 3.54 |
| Jan 17, 2019 | 3.48 |
| Jan 16, 2019 | 3.43 |
| Jan 15, 2019 | 3.36 |
| Jan 14, 2019 | 3.31 |
| Jan 11, 2019 | 3.33 |
| Jan 10, 2019 | 3.32 |
| Jan 9, 2019 | 3.27 |
| Jan 8, 2019 | 3.10 |
| Jan 7, 2019 | 3.10 |
| Jan 4, 2019 | 3.06 |
| Jan 3, 2019 | 2.96 |
| Jan 2, 2019 | 2.99 |
| Dec 31, 2018 | 2.98 |
| Dec 28, 2018 | -2.70 |
| Dec 27, 2018 | -2.70 |
| Dec 26, 2018 | -2.70 |
| Dec 24, 2018 | -2.70 |
| Dec 21, 2018 | -2.70 |
| Dec 20, 2018 | -2.70 |
| Dec 19, 2018 | -2.70 |
| Dec 18, 2018 | -2.70 |
| Dec 17, 2018 | -2.70 |
| Dec 14, 2018 | -2.70 |
| Dec 13, 2018 | -2.70 |
| Dec 12, 2018 | -2.70 |
| Dec 11, 2018 | -2.70 |
| Dec 10, 2018 | -2.70 |
| Dec 7, 2018 | -2.70 |
| Dec 6, 2018 | -2.70 |
| Dec 4, 2018 | -2.70 |
| Dec 3, 2018 | -2.70 |
| Nov 30, 2018 | -2.70 |
| Nov 29, 2018 | -2.70 |
| Nov 28, 2018 | -2.70 |
| Nov 27, 2018 | -2.70 |
| Nov 26, 2018 | -2.70 |
| Nov 23, 2018 | -2.70 |
| Nov 21, 2018 | -2.70 |
| Nov 20, 2018 | -2.70 |
| Nov 19, 2018 | -2.70 |
| Nov 16, 2018 | -2.70 |
| Nov 15, 2018 | -2.70 |
| Nov 14, 2018 | -2.70 |
| Nov 13, 2018 | -2.70 |
| Nov 12, 2018 | -2.70 |
| Nov 9, 2018 | -2.70 |
| Nov 8, 2018 | -2.70 |
| Nov 7, 2018 | -2.70 |
| Nov 6, 2018 | -2.70 |
| Nov 5, 2018 | -2.70 |
| Nov 2, 2018 | -2.70 |
| Nov 1, 2018 | -2.70 |
| Oct 31, 2018 | -2.70 |
| Oct 30, 2018 | -2.70 |
| Oct 29, 2018 | -2.70 |
| Oct 26, 2018 | -2.70 |
| Oct 25, 2018 | -2.70 |
| Oct 24, 2018 | -2.70 |
| Oct 23, 2018 | -2.70 |
| Oct 22, 2018 | -2.70 |
| Oct 19, 2018 | -2.70 |
| Oct 18, 2018 | -2.70 |
| Oct 17, 2018 | -2.70 |
| Oct 16, 2018 | -2.70 |
| Oct 15, 2018 | -2.70 |
| Oct 12, 2018 | -2.70 |
| Oct 11, 2018 | -2.70 |
| Oct 10, 2018 | -2.70 |
| Oct 9, 2018 | -2.70 |
| Oct 8, 2018 | -2.70 |
| Oct 5, 2018 | -2.70 |
| Oct 4, 2018 | -2.70 |
| Oct 3, 2018 | -2.70 |
| Oct 2, 2018 | -2.70 |
| Oct 1, 2018 | -2.70 |
| Sep 28, 2018 | -3.32 |
| Sep 27, 2018 | -3.32 |
| Sep 26, 2018 | -3.32 |
| Sep 25, 2018 | -3.32 |
| Sep 24, 2018 | -3.32 |
| Sep 21, 2018 | -3.32 |
| Sep 20, 2018 | -3.32 |
| Sep 19, 2018 | -3.32 |
| Sep 18, 2018 | -3.32 |
| Sep 17, 2018 | -3.32 |
| Sep 14, 2018 | -3.32 |
| Sep 13, 2018 | -3.32 |
| Sep 12, 2018 | -3.32 |
| Sep 11, 2018 | -3.32 |
| Sep 10, 2018 | -3.32 |
| Sep 7, 2018 | -3.32 |
| Sep 6, 2018 | -3.32 |
| Sep 5, 2018 | -3.32 |
| Sep 4, 2018 | -3.32 |
| Aug 31, 2018 | -3.32 |
| Aug 30, 2018 | -3.32 |
| Aug 29, 2018 | -3.32 |
| Aug 28, 2018 | -3.32 |
| Aug 27, 2018 | -3.32 |
| Aug 24, 2018 | -3.32 |
| Aug 23, 2018 | -3.32 |
| Aug 22, 2018 | -3.32 |
| Aug 21, 2018 | -3.32 |
| Aug 20, 2018 | -3.32 |
| Aug 17, 2018 | -3.32 |
| Aug 16, 2018 | -3.32 |
| Aug 15, 2018 | -3.32 |
| Aug 14, 2018 | -3.32 |
| Aug 13, 2018 | -3.32 |
| Aug 10, 2018 | -3.32 |
| Aug 9, 2018 | -3.32 |
| Aug 8, 2018 | -3.32 |
| Aug 7, 2018 | -3.32 |
| Aug 6, 2018 | -3.32 |
| Aug 3, 2018 | -3.32 |
| Aug 2, 2018 | -3.32 |
| Aug 1, 2018 | -3.32 |
| Jul 31, 2018 | -3.32 |
| Jul 30, 2018 | -3.32 |
| Jul 27, 2018 | -3.32 |
| Jul 26, 2018 | -3.32 |
| Jul 25, 2018 | -3.32 |
| Jul 24, 2018 | -3.32 |
| Jul 23, 2018 | -3.32 |
| Jul 20, 2018 | -3.32 |
| Jul 19, 2018 | -3.32 |
| Jul 18, 2018 | -3.32 |
| Jul 17, 2018 | -3.32 |
| Jul 16, 2018 | -3.32 |
| Jul 13, 2018 | -3.32 |
| Jul 12, 2018 | -3.32 |
| Jul 11, 2018 | -3.32 |
| Jul 10, 2018 | -3.32 |
| Jul 9, 2018 | -3.32 |
| Jul 6, 2018 | -3.32 |
| Jul 5, 2018 | -3.32 |
| Jul 3, 2018 | -3.32 |
| Jul 2, 2018 | -3.32 |
| Jun 29, 2018 | -2.46 |
| Jun 28, 2018 | -2.46 |
| Jun 27, 2018 | -2.46 |
| Jun 26, 2018 | -2.46 |
| Jun 25, 2018 | -2.46 |
| Jun 22, 2018 | -2.46 |
| Jun 21, 2018 | -2.46 |
| Jun 20, 2018 | -2.46 |
| Jun 19, 2018 | -2.46 |
| Jun 18, 2018 | -2.46 |
| Jun 15, 2018 | -2.46 |
| Jun 14, 2018 | -2.46 |
| Jun 13, 2018 | -2.46 |
| Jun 12, 2018 | -2.46 |
| Jun 11, 2018 | -2.46 |
| Jun 8, 2018 | -2.46 |
| Jun 7, 2018 | -2.46 |
| Jun 6, 2018 | -2.46 |
| Jun 5, 2018 | -2.46 |
| Jun 4, 2018 | -2.46 |
| Jun 1, 2018 | -2.46 |
| May 31, 2018 | -2.46 |
| May 30, 2018 | -2.46 |
| May 29, 2018 | -2.46 |
| May 25, 2018 | -2.46 |
| May 24, 2018 | -2.46 |
| May 23, 2018 | -2.46 |
| May 22, 2018 | -2.46 |
| May 21, 2018 | -2.46 |
| May 18, 2018 | -2.46 |
| May 17, 2018 | -2.46 |
| May 16, 2018 | -2.46 |
| May 15, 2018 | -2.46 |
| May 14, 2018 | -2.46 |
| May 11, 2018 | -2.46 |
| May 10, 2018 | -2.46 |
| May 9, 2018 | -2.46 |
| May 8, 2018 | -2.46 |
| May 7, 2018 | -2.46 |
| May 4, 2018 | -2.46 |
| May 3, 2018 | -2.46 |
| May 2, 2018 | -2.46 |
| May 1, 2018 | -2.46 |
| Apr 30, 2018 | -2.46 |
| Apr 27, 2018 | -2.46 |
| Apr 26, 2018 | -2.46 |
| Apr 25, 2018 | -2.46 |
| Apr 24, 2018 | -2.46 |
| Apr 23, 2018 | -2.46 |
| Apr 20, 2018 | -2.46 |
| Apr 19, 2018 | -2.46 |
| Apr 18, 2018 | -2.46 |
| Apr 17, 2018 | -2.46 |
| Apr 16, 2018 | -2.46 |
| Apr 13, 2018 | -2.46 |
| Apr 12, 2018 | -2.46 |
| Apr 11, 2018 | -2.46 |
| Apr 10, 2018 | -2.46 |
| Apr 9, 2018 | -2.46 |
| Apr 6, 2018 | -2.46 |
| Apr 5, 2018 | -2.46 |
| Apr 4, 2018 | -2.46 |
| Apr 3, 2018 | -2.46 |
| Apr 2, 2018 | -2.46 |
| Mar 29, 2018 | 177.68 |
| Mar 28, 2018 | 175.34 |
| Mar 27, 2018 | 176.36 |
| Mar 26, 2018 | 179.05 |
| Mar 23, 2018 | 177.82 |
| Mar 22, 2018 | 180.69 |
| Mar 21, 2018 | 185.63 |
| Mar 20, 2018 | 182.63 |
| Mar 19, 2018 | 181.75 |
| Mar 16, 2018 | 182.63 |
| Mar 15, 2018 | 182.85 |
| Mar 14, 2018 | 182.50 |
| Mar 13, 2018 | 181.70 |
| Mar 12, 2018 | 183.60 |
| Mar 9, 2018 | 184.13 |
| Mar 8, 2018 | 182.14 |
| Mar 7, 2018 | 181.17 |
| Mar 6, 2018 | 181.26 |
| Mar 5, 2018 | 178.61 |
| Mar 2, 2018 | 176.49 |
| Mar 1, 2018 | 176.45 |
| Feb 28, 2018 | 177.90 |
| Feb 27, 2018 | 182.58 |
| Feb 26, 2018 | 185.01 |
| Feb 23, 2018 | 185.19 |
| Feb 22, 2018 | 183.73 |
| Feb 21, 2018 | 186.60 |
| Feb 20, 2018 | 183.86 |
| Feb 16, 2018 | 185.19 |
| Feb 15, 2018 | 183.86 |
| Feb 14, 2018 | 178.61 |
| Feb 13, 2018 | 176.40 |
| Feb 12, 2018 | 177.20 |
| Feb 9, 2018 | 175.65 |
| Feb 8, 2018 | 175.48 |
| Feb 7, 2018 | 178.96 |
| Feb 6, 2018 | 178.83 |
| Feb 5, 2018 | 177.68 |
| Feb 2, 2018 | 183.86 |
| Feb 1, 2018 | 188.54 |
| Jan 31, 2018 | 187.62 |
| Jan 30, 2018 | 186.60 |
| Jan 29, 2018 | 187.44 |
| Jan 26, 2018 | 189.73 |
| Jan 25, 2018 | 188.50 |
| Jan 24, 2018 | 190.53 |
| Jan 23, 2018 | 190.79 |
| Jan 22, 2018 | 191.06 |
| Jan 19, 2018 | 190.66 |
| Jan 18, 2018 | 188.85 |
| Jan 17, 2018 | 189.73 |
| Jan 16, 2018 | 187.92 |
| Jan 12, 2018 | 181.35 |
| Jan 11, 2018 | 179.49 |
| Jan 10, 2018 | 178.92 |
| Jan 9, 2018 | 178.66 |
| Jan 8, 2018 | 179.54 |
| Jan 5, 2018 | 180.95 |
| Jan 4, 2018 | 179.98 |
| Jan 3, 2018 | 177.60 |
| Jan 2, 2018 | 177.68 |
| Dec 29, 2017 | -3.12 |
| Dec 28, 2017 | -3.12 |
| Dec 27, 2017 | -3.12 |
| Dec 26, 2017 | -3.12 |
| Dec 22, 2017 | -3.12 |
| Dec 21, 2017 | -3.12 |
| Dec 20, 2017 | -3.12 |
| Dec 19, 2017 | -3.12 |
| Dec 18, 2017 | -3.12 |
| Dec 15, 2017 | -3.12 |
| Dec 14, 2017 | -3.12 |
| Dec 13, 2017 | -3.12 |
| Dec 12, 2017 | -3.12 |
| Dec 11, 2017 | -3.12 |
| Dec 8, 2017 | -3.12 |
| Dec 7, 2017 | -3.12 |
| Dec 6, 2017 | -3.12 |
| Dec 5, 2017 | -3.12 |
| Dec 4, 2017 | -3.12 |
| Dec 1, 2017 | -3.12 |
| Nov 30, 2017 | -3.12 |
| Nov 29, 2017 | -3.12 |
| Nov 28, 2017 | -3.12 |
| Nov 27, 2017 | -3.12 |
| Nov 24, 2017 | -3.12 |
| Nov 22, 2017 | -3.12 |
| Nov 21, 2017 | -3.12 |
| Nov 20, 2017 | -3.12 |
| Nov 17, 2017 | -3.12 |
| Nov 16, 2017 | -3.12 |
| Nov 15, 2017 | -3.12 |
| Nov 14, 2017 | -3.12 |
| Nov 13, 2017 | -3.12 |
| Nov 10, 2017 | -3.12 |
| Nov 9, 2017 | -3.12 |
| Nov 8, 2017 | -3.12 |
| Nov 7, 2017 | -3.12 |
| Nov 6, 2017 | -3.12 |
| Nov 3, 2017 | -3.12 |
| Nov 2, 2017 | -3.12 |
| Nov 1, 2017 | -3.12 |
| Oct 31, 2017 | -3.12 |
| Oct 30, 2017 | -3.12 |
| Oct 27, 2017 | -3.12 |
| Oct 26, 2017 | -3.12 |
| Oct 25, 2017 | -3.12 |
| Oct 24, 2017 | -3.12 |
| Oct 23, 2017 | -3.12 |
| Oct 20, 2017 | -3.12 |
| Oct 19, 2017 | -3.12 |
| Oct 18, 2017 | -3.12 |
| Oct 17, 2017 | -3.12 |
| Oct 16, 2017 | -3.12 |
| Oct 13, 2017 | -3.12 |
| Oct 12, 2017 | -3.12 |
| Oct 11, 2017 | -3.12 |
| Oct 10, 2017 | -3.12 |
| Oct 9, 2017 | -3.12 |
| Oct 6, 2017 | -3.12 |
| Oct 5, 2017 | -3.12 |
| Oct 4, 2017 | -3.12 |
| Oct 3, 2017 | -3.12 |
| Oct 2, 2017 | -3.12 |
| Sep 29, 2017 | -2.86 |
| Sep 28, 2017 | -2.86 |
| Sep 27, 2017 | -2.86 |
| Sep 26, 2017 | -2.86 |
| Sep 25, 2017 | -2.86 |
| Sep 22, 2017 | -2.86 |
| Sep 21, 2017 | -2.86 |
| Sep 20, 2017 | -2.86 |
| Sep 19, 2017 | -2.86 |
| Sep 18, 2017 | -2.86 |
| Sep 15, 2017 | -2.86 |
| Sep 14, 2017 | -2.86 |
| Sep 13, 2017 | -2.86 |
| Sep 12, 2017 | -2.86 |
| Sep 11, 2017 | -2.86 |
| Sep 8, 2017 | -2.86 |
| Sep 7, 2017 | -2.86 |
| Sep 6, 2017 | -2.86 |
| Sep 5, 2017 | -2.86 |
| Sep 1, 2017 | -2.86 |
| Aug 31, 2017 | -2.86 |
| Aug 30, 2017 | -2.86 |
| Aug 29, 2017 | -2.86 |
| Aug 28, 2017 | -2.86 |
| Aug 25, 2017 | -2.86 |
| Aug 24, 2017 | -2.86 |
| Aug 23, 2017 | -2.86 |
| Aug 22, 2017 | -2.86 |
| Aug 21, 2017 | -2.86 |
| Aug 18, 2017 | -2.86 |
| Aug 17, 2017 | -2.86 |
| Aug 16, 2017 | -2.86 |
| Aug 15, 2017 | -2.86 |
| Aug 14, 2017 | -2.86 |
| Aug 11, 2017 | -2.86 |
| Aug 10, 2017 | -2.86 |
| Aug 9, 2017 | -2.86 |
| Aug 8, 2017 | -2.86 |
| Aug 7, 2017 | -2.86 |
| Aug 4, 2017 | -2.86 |
| Aug 3, 2017 | -2.86 |
| Aug 2, 2017 | -2.86 |
| Aug 1, 2017 | -2.86 |
| Jul 31, 2017 | -2.86 |
| Jul 28, 2017 | -2.86 |
| Jul 27, 2017 | -2.86 |
| Jul 26, 2017 | -2.86 |
| Jul 25, 2017 | -2.86 |
| Jul 24, 2017 | -2.86 |
| Jul 21, 2017 | -2.86 |
| Jul 20, 2017 | -2.86 |
| Jul 19, 2017 | -2.86 |
| Jul 18, 2017 | -2.86 |
| Jul 17, 2017 | -2.86 |
| Jul 14, 2017 | -2.86 |
| Jul 13, 2017 | -2.86 |
| Jul 12, 2017 | -2.86 |
| Jul 11, 2017 | -2.86 |
| Jul 10, 2017 | -2.86 |
| Jul 7, 2017 | -2.86 |
| Jul 6, 2017 | -2.86 |
| Jul 5, 2017 | -2.86 |
| Jul 3, 2017 | -2.86 |
| Jun 30, 2017 | -2.86 |
| Jun 29, 2017 | -2.91 |
| Jun 28, 2017 | -2.91 |
| Jun 27, 2017 | -2.91 |
| Jun 26, 2017 | -2.91 |
| Jun 23, 2017 | -2.91 |
| Jun 22, 2017 | -2.91 |
| Jun 21, 2017 | -2.91 |
| Jun 20, 2017 | -2.91 |
| Jun 19, 2017 | -2.91 |
| Jun 16, 2017 | -2.91 |
| Jun 15, 2017 | -2.91 |
| Jun 14, 2017 | -2.91 |
| Jun 13, 2017 | -2.91 |
| Jun 12, 2017 | -2.91 |
| Jun 9, 2017 | -2.91 |
| Jun 8, 2017 | -2.91 |
| Jun 7, 2017 | -2.91 |
| Jun 6, 2017 | -2.91 |
| Jun 5, 2017 | -2.91 |
| Jun 2, 2017 | -2.91 |
| Jun 1, 2017 | -2.91 |
| May 31, 2017 | -2.91 |
| May 30, 2017 | -2.91 |
| May 26, 2017 | -2.91 |
| May 25, 2017 | -2.91 |
| May 24, 2017 | -2.91 |
| May 23, 2017 | -2.91 |
| May 22, 2017 | -2.91 |
| May 19, 2017 | -2.91 |
| May 18, 2017 | -2.91 |
| May 17, 2017 | -2.91 |
| May 16, 2017 | -2.91 |
| May 15, 2017 | -2.91 |
| May 12, 2017 | -2.91 |
| May 11, 2017 | -2.91 |
| May 10, 2017 | -2.91 |
| May 9, 2017 | -2.91 |
| May 8, 2017 | -2.91 |
| May 5, 2017 | -2.91 |
| May 4, 2017 | -2.91 |
| May 3, 2017 | -2.91 |
| May 2, 2017 | -2.91 |
| May 1, 2017 | -2.91 |
| Apr 28, 2017 | -2.91 |
| Apr 27, 2017 | -2.91 |
| Apr 26, 2017 | -2.91 |
| Apr 25, 2017 | -2.91 |
| Apr 24, 2017 | -2.91 |
| Apr 21, 2017 | -2.91 |
| Apr 20, 2017 | -2.91 |
| Apr 19, 2017 | -2.91 |
| Apr 18, 2017 | -2.91 |
| Apr 17, 2017 | -2.91 |
| Apr 13, 2017 | -2.91 |
| Apr 12, 2017 | -2.91 |
| Apr 11, 2017 | -2.91 |
| Apr 10, 2017 | -2.91 |
| Apr 7, 2017 | -2.91 |
| Apr 6, 2017 | -2.91 |
| Apr 5, 2017 | -2.91 |
| Apr 4, 2017 | -2.91 |
| Apr 3, 2017 | -2.91 |
| Mar 31, 2017 | -2.91 |
| Mar 30, 2017 | 82.35 |
| Mar 29, 2017 | 82.49 |
| Mar 28, 2017 | 82.52 |
| Mar 27, 2017 | 81.52 |
| Mar 24, 2017 | 81.54 |
| Mar 23, 2017 | 81.64 |
| Mar 22, 2017 | 80.20 |
| Mar 21, 2017 | 80.92 |
| Mar 20, 2017 | 82.70 |
| Mar 17, 2017 | 83.42 |
| Mar 16, 2017 | 83.98 |
| Mar 15, 2017 | 82.70 |
| Mar 14, 2017 | 81.80 |
| Mar 13, 2017 | 82.96 |
| Mar 10, 2017 | 82.66 |
| Mar 9, 2017 | 82.49 |
| Mar 8, 2017 | 82.75 |
| Mar 7, 2017 | 82.45 |
| Mar 6, 2017 | 82.17 |
| Mar 3, 2017 | 82.15 |
| Mar 2, 2017 | 81.57 |
| Mar 1, 2017 | 82.31 |
| Feb 28, 2017 | 82.10 |
| Feb 27, 2017 | 83.88 |
| Feb 24, 2017 | 83.03 |
| Feb 23, 2017 | 83.88 |
| Feb 22, 2017 | 84.21 |
| Feb 21, 2017 | 84.28 |
| Feb 17, 2017 | 85.99 |
| Feb 16, 2017 | 86.24 |
| Feb 15, 2017 | 91.06 |
| Feb 14, 2017 | 90.44 |
| Feb 13, 2017 | 90.25 |
| Feb 10, 2017 | 89.19 |
| Feb 9, 2017 | 87.89 |
| Feb 8, 2017 | 86.57 |
| Feb 7, 2017 | 86.78 |
| Feb 6, 2017 | 87.03 |
| Feb 3, 2017 | 87.70 |
| Feb 2, 2017 | 86.99 |
| Feb 1, 2017 | 88.42 |
| Jan 31, 2017 | 89.19 |
| Jan 30, 2017 | 88.47 |
| Jan 27, 2017 | 88.93 |
| Jan 26, 2017 | 89.93 |
| Jan 25, 2017 | 90.18 |
| Jan 24, 2017 | 88.68 |
| Jan 23, 2017 | 87.98 |
| Jan 20, 2017 | 89.83 |
| Jan 19, 2017 | 89.21 |
| Jan 18, 2017 | 89.76 |
| Jan 17, 2017 | 90.92 |
| Jan 13, 2017 | 90.64 |
| Jan 12, 2017 | 88.61 |
| Jan 11, 2017 | 89.69 |
| Jan 10, 2017 | 88.14 |
| Jan 9, 2017 | 87.89 |
| Jan 6, 2017 | 89.19 |
| Jan 5, 2017 | 89.12 |
| Jan 4, 2017 | 88.91 |
| Jan 3, 2017 | 87.63 |
| Dec 30, 2016 | -2.36 |
| Dec 29, 2016 | -2.36 |
| Dec 28, 2016 | -2.36 |
| Dec 27, 2016 | -2.36 |
| Dec 23, 2016 | -2.36 |
| Dec 22, 2016 | -2.36 |
| Dec 21, 2016 | -2.36 |
| Dec 20, 2016 | -2.36 |
| Dec 19, 2016 | -2.36 |
| Dec 16, 2016 | -2.36 |
| Dec 15, 2016 | -2.36 |
| Dec 14, 2016 | -2.36 |
| Dec 13, 2016 | -2.36 |
| Dec 12, 2016 | -2.36 |
| Dec 9, 2016 | -2.36 |
| Dec 8, 2016 | -2.36 |
| Dec 7, 2016 | -2.36 |
| Dec 6, 2016 | -2.36 |
| Dec 5, 2016 | -2.36 |
| Dec 2, 2016 | -2.36 |
| Dec 1, 2016 | -2.36 |
| Nov 30, 2016 | -2.36 |
| Nov 29, 2016 | -2.36 |
| Nov 28, 2016 | -2.36 |
| Nov 25, 2016 | -2.36 |
| Nov 23, 2016 | -2.36 |
| Nov 22, 2016 | -2.36 |
| Nov 21, 2016 | -2.36 |
| Nov 18, 2016 | -2.36 |
| Nov 17, 2016 | -2.36 |
| Nov 16, 2016 | -2.36 |
| Nov 15, 2016 | -2.36 |
| Nov 14, 2016 | -2.36 |
| Nov 11, 2016 | -2.36 |
| Nov 10, 2016 | -2.36 |
| Nov 9, 2016 | -2.36 |
| Nov 8, 2016 | -2.36 |
| Nov 7, 2016 | -2.36 |
| Nov 4, 2016 | -2.36 |
| Nov 3, 2016 | -2.36 |
| Nov 2, 2016 | -2.36 |
| Nov 1, 2016 | -2.36 |
| Oct 31, 2016 | -2.36 |
| Oct 28, 2016 | -2.36 |
| Oct 27, 2016 | -2.36 |
| Oct 26, 2016 | -2.36 |
| Oct 25, 2016 | -2.36 |
| Oct 24, 2016 | -2.36 |
| Oct 21, 2016 | -2.36 |
| Oct 20, 2016 | -2.36 |
| Oct 19, 2016 | -2.36 |
| Oct 18, 2016 | -2.36 |
| Oct 17, 2016 | -2.36 |
| Oct 14, 2016 | -2.36 |
| Oct 13, 2016 | -2.36 |
| Oct 12, 2016 | -2.36 |
| Oct 11, 2016 | -2.36 |
| Oct 10, 2016 | -2.36 |
| Oct 7, 2016 | -2.36 |
| Oct 6, 2016 | -2.36 |
| Oct 5, 2016 | -2.36 |
| Oct 4, 2016 | -2.36 |
| Oct 3, 2016 | -2.36 |
| Sep 30, 2016 | -2.36 |
| Sep 29, 2016 | -2.05 |
| Sep 28, 2016 | -2.05 |
| Sep 27, 2016 | -2.05 |
| Sep 26, 2016 | -2.05 |
| Sep 23, 2016 | -2.05 |
| Sep 22, 2016 | -2.05 |
| Sep 21, 2016 | -2.05 |
| Sep 20, 2016 | -2.05 |
| Sep 19, 2016 | -2.05 |
| Sep 16, 2016 | -2.05 |
| Sep 15, 2016 | -2.05 |
| Sep 14, 2016 | -2.05 |
| Sep 13, 2016 | -2.05 |
| Sep 12, 2016 | -2.05 |
| Sep 9, 2016 | -2.05 |
| Sep 8, 2016 | -2.05 |
| Sep 7, 2016 | -2.05 |
| Sep 6, 2016 | -2.05 |
| Sep 2, 2016 | -2.05 |
| Sep 1, 2016 | -2.05 |
| Aug 31, 2016 | -2.05 |
| Aug 30, 2016 | -2.05 |
| Aug 29, 2016 | -2.05 |
| Aug 26, 2016 | -2.05 |
| Aug 25, 2016 | -2.05 |
| Aug 24, 2016 | -2.05 |
| Aug 23, 2016 | -2.05 |
| Aug 22, 2016 | -2.05 |
| Aug 19, 2016 | -2.05 |
| Aug 18, 2016 | -2.05 |
| Aug 17, 2016 | -2.05 |
| Aug 16, 2016 | -2.05 |
| Aug 15, 2016 | -2.05 |
| Aug 12, 2016 | -2.05 |
| Aug 11, 2016 | -2.05 |
| Aug 10, 2016 | -2.05 |
| Aug 9, 2016 | -2.05 |
| Aug 8, 2016 | -2.05 |
| Aug 5, 2016 | -2.05 |
| Aug 4, 2016 | -2.05 |
| Aug 3, 2016 | -2.05 |
| Aug 2, 2016 | -2.05 |
| Aug 1, 2016 | -2.05 |
| Jul 29, 2016 | -2.05 |
| Jul 28, 2016 | -2.05 |
| Jul 27, 2016 | -2.05 |
| Jul 26, 2016 | -2.05 |
| Jul 25, 2016 | -2.05 |
| Jul 22, 2016 | -2.05 |
| Jul 21, 2016 | -2.05 |
| Jul 20, 2016 | -2.05 |
| Jul 19, 2016 | -2.05 |
| Jul 18, 2016 | -2.05 |
| Jul 15, 2016 | -2.05 |
| Jul 14, 2016 | -2.05 |
| Jul 13, 2016 | -2.05 |
| Jul 12, 2016 | -2.05 |
| Jul 11, 2016 | -2.05 |
| Jul 8, 2016 | -2.05 |
| Jul 7, 2016 | -2.05 |
| Jul 6, 2016 | -2.05 |
| Jul 5, 2016 | -2.05 |
| Jul 1, 2016 | -2.05 |
| Jun 30, 2016 | -2.05 |
| Jun 29, 2016 | -2.26 |
| Jun 28, 2016 | -2.26 |
| Jun 27, 2016 | -2.26 |
| Jun 24, 2016 | -2.26 |
| Jun 23, 2016 | -2.26 |
| Jun 22, 2016 | -2.26 |
| Jun 21, 2016 | -2.26 |
| Jun 20, 2016 | -2.26 |
| Jun 17, 2016 | -2.26 |
| Jun 16, 2016 | -2.26 |
| Jun 15, 2016 | -2.26 |
| Jun 14, 2016 | -2.26 |
| Jun 13, 2016 | -2.26 |
| Jun 10, 2016 | -2.26 |
| Jun 9, 2016 | -2.26 |
| Jun 8, 2016 | -2.26 |
| Jun 7, 2016 | -2.26 |
| Jun 6, 2016 | -2.26 |
| Jun 3, 2016 | -2.26 |
| Jun 2, 2016 | -2.26 |
| Jun 1, 2016 | -2.26 |
| May 31, 2016 | -2.26 |
| May 27, 2016 | -2.26 |
| May 26, 2016 | -2.26 |
| May 25, 2016 | -2.26 |
| May 24, 2016 | -2.26 |
| May 23, 2016 | -2.26 |
| May 20, 2016 | -2.26 |
| May 19, 2016 | -2.26 |
| May 18, 2016 | -2.26 |
| May 17, 2016 | -2.26 |
| May 16, 2016 | -2.26 |
| May 13, 2016 | -2.26 |
| May 12, 2016 | -2.26 |
| May 11, 2016 | -2.26 |
| May 10, 2016 | -2.26 |
| May 9, 2016 | -2.26 |
| May 6, 2016 | -2.26 |
| May 5, 2016 | -2.26 |
| May 4, 2016 | -2.26 |
| May 3, 2016 | -2.26 |
| May 2, 2016 | -2.26 |
| Apr 29, 2016 | -2.26 |
| Apr 28, 2016 | -2.26 |
| Apr 27, 2016 | -2.26 |
| Apr 26, 2016 | -2.26 |
| Apr 25, 2016 | -2.26 |
| Apr 22, 2016 | -2.26 |
| Apr 21, 2016 | -2.26 |
| Apr 20, 2016 | -2.26 |
| Apr 19, 2016 | -2.26 |
| Apr 18, 2016 | -2.26 |
| Apr 15, 2016 | -2.26 |
| Apr 14, 2016 | -2.26 |
| Apr 13, 2016 | -2.26 |
| Apr 12, 2016 | -2.26 |
| Apr 11, 2016 | -2.26 |
| Apr 8, 2016 | -2.26 |
| Apr 7, 2016 | -2.26 |
| Apr 6, 2016 | -2.26 |
| Apr 5, 2016 | -2.26 |
| Apr 4, 2016 | -2.26 |
| Apr 1, 2016 | -2.26 |
| Mar 31, 2016 | -2.26 |
| Mar 30, 2016 | 13.92 |
| Mar 29, 2016 | 13.66 |
| Mar 28, 2016 | 13.77 |
| Mar 24, 2016 | 13.55 |
| Mar 23, 2016 | 13.61 |
| Mar 22, 2016 | 13.86 |
| Mar 21, 2016 | 13.90 |
| Mar 18, 2016 | 13.95 |
| Mar 17, 2016 | 14.07 |
| Mar 16, 2016 | 13.64 |
| Mar 15, 2016 | 13.37 |
| Mar 14, 2016 | 13.45 |
| Mar 11, 2016 | 13.59 |
| Mar 10, 2016 | 13.09 |
| Mar 9, 2016 | 13.34 |
| Mar 8, 2016 | 13.14 |
| Mar 7, 2016 | 13.16 |
| Mar 4, 2016 | 13.09 |
| Mar 3, 2016 | 13.03 |
| Mar 2, 2016 | 12.99 |
| Mar 1, 2016 | 13.19 |
| Feb 29, 2016 | 12.77 |
| Feb 26, 2016 | 12.92 |
| Feb 25, 2016 | 12.76 |
| Feb 24, 2016 | 12.37 |
| Feb 23, 2016 | 12.47 |
| Feb 22, 2016 | 12.58 |
| Feb 19, 2016 | 12.58 |
| Feb 18, 2016 | 12.78 |
| Feb 17, 2016 | 12.84 |
| Feb 16, 2016 | 12.15 |
| Feb 12, 2016 | 11.92 |
| Feb 11, 2016 | 11.27 |
| Feb 10, 2016 | 11.54 |
| Feb 9, 2016 | 11.57 |
| Feb 8, 2016 | 11.71 |
| Feb 5, 2016 | 12.02 |
| Feb 4, 2016 | 12.19 |
| Feb 3, 2016 | 11.86 |
| Feb 2, 2016 | 11.61 |
| Feb 1, 2016 | 12.07 |
| Jan 29, 2016 | 12.14 |
| Jan 28, 2016 | 11.96 |
| Jan 27, 2016 | 11.67 |
| Jan 26, 2016 | 11.53 |
| Jan 25, 2016 | 11.29 |
| Jan 22, 2016 | 11.75 |
| Jan 21, 2016 | 11.30 |
| Jan 20, 2016 | 10.98 |
| Jan 19, 2016 | 11.03 |
| Jan 15, 2016 | 11.16 |
| Jan 14, 2016 | 11.77 |
| Jan 13, 2016 | 11.59 |
| Jan 12, 2016 | 11.93 |
| Jan 11, 2016 | 11.88 |
| Jan 8, 2016 | 12.04 |
| Jan 7, 2016 | 12.02 |
| Jan 6, 2016 | 12.70 |
| Jan 5, 2016 | 12.99 |
| Jan 4, 2016 | 13.16 |
| Dec 31, 2015 | 13.47 |
| Dec 30, 2015 | -2.35 |
| Dec 29, 2015 | -2.35 |
| Dec 28, 2015 | -2.35 |
| Dec 24, 2015 | -2.35 |
| Dec 23, 2015 | -2.35 |
| Dec 22, 2015 | -2.35 |
| Dec 21, 2015 | -2.35 |
| Dec 18, 2015 | -2.35 |
| Dec 17, 2015 | -2.35 |
| Dec 16, 2015 | -2.35 |
| Dec 15, 2015 | -2.35 |
| Dec 14, 2015 | -2.35 |
| Dec 11, 2015 | -2.35 |
| Dec 10, 2015 | -2.35 |
| Dec 9, 2015 | -2.35 |
| Dec 8, 2015 | -2.35 |
| Dec 7, 2015 | -2.35 |
| Dec 4, 2015 | -2.35 |
| Dec 3, 2015 | -2.35 |
| Dec 2, 2015 | -2.35 |
| Dec 1, 2015 | -2.35 |
| Nov 30, 2015 | -2.35 |
| Nov 27, 2015 | -2.35 |
| Nov 25, 2015 | -2.35 |
| Nov 24, 2015 | -2.35 |
| Nov 23, 2015 | -2.35 |
| Nov 20, 2015 | -2.35 |
| Nov 19, 2015 | -2.35 |
| Nov 18, 2015 | -2.35 |
| Nov 17, 2015 | -2.35 |
| Nov 16, 2015 | -2.35 |
| Nov 13, 2015 | -2.35 |
| Nov 12, 2015 | -2.35 |
| Nov 11, 2015 | -2.35 |
| Nov 10, 2015 | -2.35 |
| Nov 9, 2015 | -2.35 |
| Nov 6, 2015 | -2.35 |
| Nov 5, 2015 | -2.35 |
| Nov 4, 2015 | -2.35 |
| Nov 3, 2015 | -2.35 |
| Nov 2, 2015 | -2.35 |
| Oct 30, 2015 | -2.35 |
| Oct 29, 2015 | -2.35 |
| Oct 28, 2015 | -2.35 |
| Oct 27, 2015 | -2.35 |
| Oct 26, 2015 | -2.35 |
| Oct 23, 2015 | -2.35 |
| Oct 22, 2015 | -2.35 |
| Oct 21, 2015 | -2.35 |
| Oct 20, 2015 | -2.35 |
| Oct 19, 2015 | -2.35 |
| Oct 16, 2015 | -2.35 |
| Oct 15, 2015 | -2.35 |
| Oct 14, 2015 | -2.35 |
| Oct 13, 2015 | -2.35 |
| Oct 12, 2015 | -2.35 |
| Oct 9, 2015 | -2.35 |
| Oct 8, 2015 | -2.35 |
| Oct 7, 2015 | -2.35 |
| Oct 6, 2015 | -2.35 |
| Oct 5, 2015 | -2.35 |
| Oct 2, 2015 | -2.35 |
| Oct 1, 2015 | -2.35 |
| Sep 30, 2015 | -2.35 |
| Sep 29, 2015 | -2.30 |
| Sep 28, 2015 | -2.30 |
| Sep 25, 2015 | -2.30 |
| Sep 24, 2015 | -2.30 |
| Sep 23, 2015 | -2.30 |
| Sep 22, 2015 | -2.30 |
| Sep 21, 2015 | -2.30 |
| Sep 18, 2015 | -2.30 |
| Sep 17, 2015 | -2.30 |
| Sep 16, 2015 | -2.30 |
| Sep 15, 2015 | -2.30 |
| Sep 14, 2015 | -2.30 |
| Sep 11, 2015 | -2.30 |
| Sep 10, 2015 | -2.30 |
| Sep 9, 2015 | -2.30 |
| Sep 8, 2015 | -2.30 |
| Sep 4, 2015 | -2.30 |
| Sep 3, 2015 | -2.30 |
| Sep 2, 2015 | -2.30 |
| Sep 1, 2015 | -2.30 |
| Aug 31, 2015 | -2.30 |
| Aug 28, 2015 | -2.30 |
| Aug 27, 2015 | -2.30 |
| Aug 26, 2015 | -2.30 |
| Aug 25, 2015 | -2.30 |
| Aug 24, 2015 | -2.30 |
| Aug 21, 2015 | -2.30 |
| Aug 20, 2015 | -2.30 |
| Aug 19, 2015 | -2.30 |
| Aug 18, 2015 | -2.30 |
| Aug 17, 2015 | -2.30 |
| Aug 14, 2015 | -2.30 |
| Aug 13, 2015 | -2.30 |
| Aug 12, 2015 | -2.30 |
| Aug 11, 2015 | -2.30 |
| Aug 10, 2015 | -2.30 |
| Aug 7, 2015 | -2.30 |
| Aug 6, 2015 | -2.30 |
| Aug 5, 2015 | -2.30 |
| Aug 4, 2015 | -2.30 |
| Aug 3, 2015 | -2.30 |
| Jul 31, 2015 | -2.30 |
| Jul 30, 2015 | -2.30 |
| Jul 29, 2015 | -2.30 |
| Jul 28, 2015 | -2.30 |
| Jul 27, 2015 | -2.30 |
| Jul 24, 2015 | -2.30 |
| Jul 23, 2015 | -2.30 |
| Jul 22, 2015 | -2.30 |
| Jul 21, 2015 | -2.30 |
| Jul 20, 2015 | -2.30 |
| Jul 17, 2015 | -2.30 |
| Jul 16, 2015 | -2.30 |
| Jul 15, 2015 | -2.30 |
| Jul 14, 2015 | -2.30 |
| Jul 13, 2015 | -2.30 |
| Jul 10, 2015 | -2.30 |
| Jul 9, 2015 | -2.30 |
| Jul 8, 2015 | -2.30 |
| Jul 7, 2015 | -2.30 |
| Jul 6, 2015 | -2.30 |
| Jul 2, 2015 | -2.30 |
| Jul 1, 2015 | -2.30 |
| Jun 30, 2015 | -2.30 |
| Jun 29, 2015 | -2.09 |
| Jun 26, 2015 | -2.09 |
| Jun 25, 2015 | -2.09 |
| Jun 24, 2015 | -2.09 |
| Jun 23, 2015 | -2.09 |
| Jun 22, 2015 | -2.09 |
| Jun 19, 2015 | -2.09 |
| Jun 18, 2015 | -2.09 |
| Jun 17, 2015 | -2.09 |
| Jun 16, 2015 | -2.09 |
| Jun 15, 2015 | -2.09 |
| Jun 12, 2015 | -2.09 |
| Jun 11, 2015 | -2.09 |
| Jun 10, 2015 | -2.09 |
| Jun 9, 2015 | -2.09 |
| Jun 8, 2015 | -2.09 |
| Jun 5, 2015 | -2.09 |
| Jun 4, 2015 | -2.09 |
| Jun 3, 2015 | -2.09 |
| Jun 2, 2015 | -2.09 |
| Jun 1, 2015 | -2.09 |
| May 29, 2015 | -2.09 |
| May 28, 2015 | -2.09 |
| May 27, 2015 | -2.09 |
| May 26, 2015 | -2.09 |
| May 22, 2015 | -2.09 |
| May 21, 2015 | -2.09 |
| May 20, 2015 | -2.09 |
| May 19, 2015 | -2.09 |
| May 18, 2015 | -2.09 |
| May 15, 2015 | -2.09 |
| May 14, 2015 | -2.09 |
| May 13, 2015 | -2.09 |
| May 12, 2015 | -2.09 |
| May 11, 2015 | -2.09 |
| May 8, 2015 | -2.09 |
| May 7, 2015 | -2.09 |
| May 6, 2015 | -2.09 |
| May 5, 2015 | -2.09 |
| May 4, 2015 | -2.09 |
| May 1, 2015 | -2.09 |
| Apr 30, 2015 | -2.09 |
| Apr 29, 2015 | -2.09 |
| Apr 28, 2015 | -2.09 |
| Apr 27, 2015 | -2.09 |
| Apr 24, 2015 | -2.09 |
| Apr 23, 2015 | -2.09 |
| Apr 22, 2015 | -2.09 |
| Apr 21, 2015 | -2.09 |
| Apr 20, 2015 | -2.09 |
| Apr 17, 2015 | -2.09 |
| Apr 16, 2015 | -2.09 |
| Apr 15, 2015 | -2.09 |
| Apr 14, 2015 | -2.09 |
| Apr 13, 2015 | -2.09 |
| Apr 10, 2015 | -2.09 |
| Apr 9, 2015 | -2.09 |
| Apr 8, 2015 | -2.09 |
| Apr 7, 2015 | -2.09 |
| Apr 6, 2015 | -2.09 |
| Apr 2, 2015 | -2.09 |
| Apr 1, 2015 | -2.09 |
| Mar 31, 2015 | -2.09 |
| Mar 30, 2015 | -2.74 |
| Mar 27, 2015 | -2.74 |
| Mar 26, 2015 | -2.74 |
| Mar 25, 2015 | -2.74 |
| Mar 24, 2015 | -2.74 |
| Mar 23, 2015 | -2.74 |
| Mar 20, 2015 | -2.74 |
| Mar 19, 2015 | -2.74 |
| Mar 18, 2015 | -2.74 |
| Mar 17, 2015 | -2.74 |
| Mar 16, 2015 | -2.74 |
| Mar 13, 2015 | -2.74 |
| Mar 12, 2015 | -2.74 |
| Mar 11, 2015 | -2.74 |
| Mar 10, 2015 | -2.74 |
| Mar 9, 2015 | -2.74 |
| Mar 6, 2015 | -2.74 |
| Mar 5, 2015 | -2.74 |
| Mar 4, 2015 | -2.74 |
| Mar 3, 2015 | -2.74 |
| Mar 2, 2015 | -2.74 |
| Feb 27, 2015 | -2.74 |
| Feb 26, 2015 | -2.74 |
| Feb 25, 2015 | -2.74 |
| Feb 24, 2015 | -2.74 |
| Feb 23, 2015 | -2.74 |
| Feb 20, 2015 | -2.74 |
| Feb 19, 2015 | -2.74 |
| Feb 18, 2015 | -2.74 |
| Feb 17, 2015 | -2.74 |
| Feb 13, 2015 | -2.74 |
| Feb 12, 2015 | -2.74 |
| Feb 11, 2015 | -2.74 |
| Feb 10, 2015 | -2.74 |
| Feb 9, 2015 | -2.74 |
| Feb 6, 2015 | -2.74 |
| Feb 5, 2015 | -2.74 |
| Feb 4, 2015 | -2.74 |
| Feb 3, 2015 | -2.74 |
| Feb 2, 2015 | -2.74 |
| Jan 30, 2015 | -2.74 |
| Jan 29, 2015 | -2.74 |
| Jan 28, 2015 | -2.74 |
| Jan 27, 2015 | -2.74 |
| Jan 26, 2015 | -2.74 |
| Jan 23, 2015 | -2.74 |
| Jan 22, 2015 | -2.74 |
| Jan 21, 2015 | -2.74 |
| Jan 20, 2015 | -2.74 |
| Jan 16, 2015 | -2.74 |
| Jan 15, 2015 | -2.74 |
| Jan 14, 2015 | -2.74 |
| Jan 13, 2015 | -2.74 |
| Jan 12, 2015 | -2.74 |
| Jan 9, 2015 | -2.74 |
| Jan 8, 2015 | -2.74 |
| Jan 7, 2015 | -2.74 |
| Jan 6, 2015 | -2.74 |
| Jan 5, 2015 | -2.74 |
| Jan 2, 2015 | -2.74 |
| Dec 31, 2014 | -2.74 |
| Dec 30, 2014 | -2.42 |
| Dec 29, 2014 | -2.42 |
| Dec 26, 2014 | -2.42 |
| Dec 24, 2014 | -2.42 |
| Dec 23, 2014 | -2.42 |
| Dec 22, 2014 | -2.42 |
| Dec 19, 2014 | -2.42 |
| Dec 18, 2014 | -2.42 |
| Dec 17, 2014 | -2.42 |
| Dec 16, 2014 | -2.42 |
| Dec 15, 2014 | -2.42 |
| Dec 12, 2014 | -2.42 |
| Dec 11, 2014 | -2.42 |
| Dec 10, 2014 | -2.42 |
| Dec 9, 2014 | -2.42 |
| Dec 8, 2014 | -2.42 |
| Dec 5, 2014 | -2.42 |
| Dec 4, 2014 | -2.42 |
| Dec 3, 2014 | -2.42 |
| Dec 2, 2014 | -2.42 |
| Dec 1, 2014 | -2.42 |
| Nov 28, 2014 | -2.42 |
| Nov 26, 2014 | -2.42 |
| Nov 25, 2014 | -2.42 |
| Nov 24, 2014 | -2.42 |
| Nov 21, 2014 | -2.42 |
| Nov 20, 2014 | -2.42 |
| Nov 19, 2014 | -2.42 |
| Nov 18, 2014 | -2.42 |
| Nov 17, 2014 | -2.42 |
| Nov 14, 2014 | -2.42 |
| Nov 13, 2014 | -2.42 |
| Nov 12, 2014 | -2.42 |
| Nov 11, 2014 | -2.42 |
| Nov 10, 2014 | -2.42 |
| Nov 7, 2014 | -2.42 |
| Nov 6, 2014 | -2.42 |
| Nov 5, 2014 | -2.42 |
| Nov 4, 2014 | -2.42 |
| Nov 3, 2014 | -2.42 |
| Oct 31, 2014 | -2.42 |
| Oct 30, 2014 | -2.42 |
| Oct 29, 2014 | -2.42 |
| Oct 28, 2014 | -2.42 |
| Oct 27, 2014 | -2.42 |
| Oct 24, 2014 | -2.42 |
| Oct 23, 2014 | -2.42 |
| Oct 22, 2014 | -2.42 |
| Oct 21, 2014 | -2.42 |
| Oct 20, 2014 | -2.42 |
| Oct 17, 2014 | -2.42 |
| Oct 16, 2014 | -2.42 |
| Oct 15, 2014 | -2.42 |
| Oct 14, 2014 | -2.42 |
| Oct 13, 2014 | -2.42 |
| Oct 10, 2014 | -2.42 |
| Oct 9, 2014 | -2.42 |
| Oct 8, 2014 | -2.42 |
| Oct 7, 2014 | -2.42 |
| Oct 6, 2014 | -2.42 |
| Oct 3, 2014 | -2.42 |
| Oct 2, 2014 | -2.42 |
| Oct 1, 2014 | -2.42 |
| Sep 30, 2014 | -2.42 |
| Sep 29, 2014 | -3.20 |
| Sep 26, 2014 | -3.20 |
| Sep 25, 2014 | -3.20 |
| Sep 24, 2014 | -3.20 |
| Sep 23, 2014 | -3.20 |
| Sep 22, 2014 | -3.20 |
| Sep 19, 2014 | -3.20 |
| Sep 18, 2014 | -3.20 |
| Sep 17, 2014 | -3.20 |
| Sep 16, 2014 | -3.20 |
| Sep 15, 2014 | -3.20 |
| Sep 12, 2014 | -3.20 |
| Sep 11, 2014 | -3.20 |
| Sep 10, 2014 | -3.20 |
| Sep 9, 2014 | -3.20 |
| Sep 8, 2014 | -3.20 |
| Sep 5, 2014 | -3.20 |
| Sep 4, 2014 | -3.20 |
| Sep 3, 2014 | -3.20 |
| Sep 2, 2014 | -3.20 |
| Aug 29, 2014 | -3.20 |
| Aug 28, 2014 | -3.20 |
| Aug 27, 2014 | -3.20 |
| Aug 26, 2014 | -3.20 |
| Aug 25, 2014 | -3.20 |
| Aug 22, 2014 | -3.20 |
| Aug 21, 2014 | -3.20 |
| Aug 20, 2014 | -3.20 |
| Aug 19, 2014 | -3.20 |
| Aug 18, 2014 | -3.20 |
| Aug 15, 2014 | -3.20 |
| Aug 14, 2014 | -3.20 |
| Aug 13, 2014 | -3.20 |
| Aug 12, 2014 | -3.20 |
| Aug 11, 2014 | -3.20 |
| Aug 8, 2014 | -3.20 |
| Aug 7, 2014 | -3.20 |
| Aug 6, 2014 | -3.20 |
| Aug 5, 2014 | -3.20 |
| Aug 4, 2014 | -3.20 |
| Aug 1, 2014 | -3.20 |
| Jul 31, 2014 | -3.20 |
| Jul 30, 2014 | -3.20 |
| Jul 29, 2014 | -3.20 |
| Jul 28, 2014 | -3.20 |
| Jul 25, 2014 | -3.20 |
| Jul 24, 2014 | -3.20 |
| Jul 23, 2014 | -3.20 |
| Jul 22, 2014 | -3.20 |
| Jul 21, 2014 | -3.20 |
| Jul 18, 2014 | -3.20 |
| Jul 17, 2014 | -3.20 |
| Jul 16, 2014 | -3.20 |
| Jul 15, 2014 | -3.20 |
| Jul 14, 2014 | -3.20 |
| Jul 11, 2014 | -3.20 |
| Jul 10, 2014 | -3.20 |
| Jul 9, 2014 | -3.20 |
| Jul 8, 2014 | -3.20 |
| Jul 7, 2014 | -3.20 |
| Jul 3, 2014 | -3.20 |
| Jul 2, 2014 | -3.20 |
| Jul 1, 2014 | -3.20 |
| Jun 30, 2014 | -3.20 |
| Jun 27, 2014 | 20.31 |
| Jun 26, 2014 | 20.31 |
| Jun 25, 2014 | 20.31 |
| Jun 24, 2014 | 20.31 |
| Jun 23, 2014 | 20.31 |
| Jun 20, 2014 | 20.31 |
| Jun 19, 2014 | 20.31 |
| Jun 18, 2014 | 20.31 |
| Jun 17, 2014 | 20.31 |
| Jun 16, 2014 | 20.31 |
| Jun 13, 2014 | 20.31 |
| Jun 12, 2014 | 20.31 |
| Jun 11, 2014 | 20.31 |
| Jun 10, 2014 | 20.31 |
| Jun 9, 2014 | 20.31 |
| Jun 6, 2014 | 20.31 |
| Jun 5, 2014 | 20.31 |
| Jun 4, 2014 | 20.31 |
| Jun 3, 2014 | 20.31 |
| Jun 2, 2014 | 20.31 |
| May 30, 2014 | 20.31 |
| May 29, 2014 | 20.31 |
| May 28, 2014 | 20.31 |
| May 27, 2014 | 20.31 |
| May 23, 2014 | 20.31 |
| May 22, 2014 | 20.31 |
| May 21, 2014 | 20.31 |
| May 20, 2014 | 20.31 |
| May 19, 2014 | 20.31 |
| May 16, 2014 | 20.31 |
| May 15, 2014 | 20.31 |
| May 14, 2014 | 20.31 |
| May 13, 2014 | 20.31 |
| May 12, 2014 | 20.31 |
| May 9, 2014 | 20.31 |
| May 8, 2014 | 20.31 |
| May 7, 2014 | 20.31 |
| May 6, 2014 | 20.31 |
| May 5, 2014 | 20.31 |
| May 2, 2014 | 20.31 |
| May 1, 2014 | 20.31 |
| Apr 30, 2014 | 20.31 |
| Apr 29, 2014 | 20.31 |
| Apr 28, 2014 | 20.31 |
| Apr 25, 2014 | 20.31 |
| Apr 24, 2014 | 20.31 |
| Apr 23, 2014 | 20.31 |
| Apr 22, 2014 | 20.31 |
| Apr 21, 2014 | 20.31 |
| Apr 17, 2014 | 20.31 |
| Apr 16, 2014 | 20.31 |
| Apr 15, 2014 | 20.31 |
| Apr 14, 2014 | 20.31 |
| Apr 11, 2014 | 20.31 |
| Apr 10, 2014 | 20.31 |
| Apr 9, 2014 | 20.31 |
| Apr 8, 2014 | 20.31 |
| Apr 7, 2014 | 20.31 |
| Apr 4, 2014 | 20.31 |
| Apr 3, 2014 | 20.31 |
| Apr 2, 2014 | 20.31 |
| Apr 1, 2014 | 20.31 |
| Mar 31, 2014 | 20.31 |
| Mar 28, 2014 | -7.33 |
| Mar 27, 2014 | -7.33 |
| Mar 26, 2014 | -7.33 |
| Mar 25, 2014 | -7.33 |
| Mar 24, 2014 | -7.33 |
| Mar 21, 2014 | -7.33 |
| Mar 20, 2014 | -7.33 |
| Mar 19, 2014 | -7.33 |
| Mar 18, 2014 | -7.33 |
| Mar 17, 2014 | -7.33 |
| Mar 14, 2014 | -7.33 |
| Mar 13, 2014 | -7.33 |
| Mar 12, 2014 | -7.33 |
| Mar 11, 2014 | -7.33 |
| Mar 10, 2014 | -7.33 |
| Mar 7, 2014 | -7.33 |
| Mar 6, 2014 | -7.33 |
| Mar 5, 2014 | -7.33 |
| Mar 4, 2014 | -7.33 |
| Mar 3, 2014 | -7.33 |
| Feb 28, 2014 | -7.33 |
| Feb 27, 2014 | -7.33 |
| Feb 26, 2014 | -7.33 |
| Feb 25, 2014 | -7.33 |
| Feb 24, 2014 | -7.33 |
| Feb 21, 2014 | -7.33 |
| Feb 20, 2014 | -7.33 |
| Feb 19, 2014 | -7.33 |
| Feb 18, 2014 | -7.33 |
| Feb 14, 2014 | -7.33 |
| Feb 13, 2014 | -7.33 |
| Feb 12, 2014 | -7.33 |
| Feb 11, 2014 | -7.33 |
| Feb 10, 2014 | -7.33 |
| Feb 7, 2014 | -7.33 |
| Feb 6, 2014 | -7.33 |
| Feb 5, 2014 | -7.33 |
| Feb 4, 2014 | -7.33 |
| Feb 3, 2014 | -7.33 |
| Jan 31, 2014 | -7.33 |
| Jan 30, 2014 | -7.33 |
| Jan 29, 2014 | -7.33 |
| Jan 28, 2014 | -7.33 |
| Jan 27, 2014 | -7.33 |
| Jan 24, 2014 | -7.33 |
| Jan 23, 2014 | -7.33 |
| Jan 22, 2014 | -7.33 |
| Jan 21, 2014 | -7.33 |
| Jan 17, 2014 | -7.33 |
| Jan 16, 2014 | -7.33 |
| Jan 15, 2014 | -7.33 |
| Jan 14, 2014 | -7.33 |
| Jan 13, 2014 | -7.33 |
| Jan 10, 2014 | -7.33 |
| Jan 9, 2014 | -7.33 |
| Jan 8, 2014 | -7.33 |
| Jan 7, 2014 | -7.33 |
| Jan 6, 2014 | -7.33 |
| Jan 3, 2014 | -7.33 |
| Jan 2, 2014 | -7.33 |
| Dec 31, 2013 | -7.33 |
| Dec 30, 2013 | -3.59 |
| Dec 27, 2013 | -3.59 |
| Dec 26, 2013 | -3.59 |
| Dec 24, 2013 | -3.59 |
| Dec 23, 2013 | -3.59 |
| Dec 20, 2013 | -3.59 |
| Dec 19, 2013 | -3.59 |
| Dec 18, 2013 | -3.59 |
| Dec 17, 2013 | -3.59 |
| Dec 16, 2013 | -3.59 |
| Dec 13, 2013 | -3.59 |
| Dec 12, 2013 | -3.59 |
| Dec 11, 2013 | -3.59 |
| Dec 10, 2013 | -3.59 |
| Dec 9, 2013 | -3.59 |
| Dec 6, 2013 | -3.59 |
| Dec 5, 2013 | -3.59 |
| Dec 4, 2013 | -3.59 |
| Dec 3, 2013 | -3.59 |
| Dec 2, 2013 | -3.59 |
| Nov 29, 2013 | -3.59 |
| Nov 27, 2013 | -3.59 |
| Nov 26, 2013 | -3.59 |
| Nov 25, 2013 | -3.59 |
| Nov 22, 2013 | -3.59 |
| Nov 21, 2013 | -3.59 |
| Nov 20, 2013 | -3.59 |
| Nov 19, 2013 | -3.59 |
| Nov 18, 2013 | -3.59 |
| Nov 15, 2013 | -3.59 |
| Nov 14, 2013 | -3.59 |
| Nov 13, 2013 | -3.59 |
| Nov 12, 2013 | -3.59 |
| Nov 11, 2013 | -3.59 |
| Nov 8, 2013 | -3.59 |
| Nov 7, 2013 | -3.59 |
| Nov 6, 2013 | -3.59 |
| Nov 5, 2013 | -3.59 |
| Nov 4, 2013 | -3.59 |
| Nov 1, 2013 | -3.59 |
| Oct 31, 2013 | -3.59 |
| Oct 30, 2013 | -3.59 |
| Oct 29, 2013 | -3.59 |
| Oct 28, 2013 | -3.59 |
| Oct 25, 2013 | -3.59 |
| Oct 24, 2013 | -3.59 |
| Oct 23, 2013 | -3.59 |
| Oct 22, 2013 | -3.59 |
| Oct 21, 2013 | -3.59 |
| Oct 18, 2013 | -3.59 |
| Oct 17, 2013 | -3.59 |
| Oct 16, 2013 | -3.59 |
| Oct 15, 2013 | -3.59 |
| Oct 14, 2013 | -3.59 |
| Oct 11, 2013 | -3.59 |
| Oct 10, 2013 | -3.59 |
| Oct 9, 2013 | -3.59 |
| Oct 8, 2013 | -3.59 |
| Oct 7, 2013 | -3.59 |
| Oct 4, 2013 | -3.59 |
| Oct 3, 2013 | -3.59 |
| Oct 2, 2013 | -3.59 |
| Oct 1, 2013 | -3.59 |
| Sep 30, 2013 | -3.59 |
| Sep 27, 2013 | 208.39 |
| Sep 26, 2013 | 208.39 |
| Sep 25, 2013 | 208.39 |
| Sep 24, 2013 | 208.39 |
| Sep 23, 2013 | 208.39 |
| Sep 20, 2013 | 208.39 |
| Sep 19, 2013 | 208.39 |
| Sep 18, 2013 | 208.39 |
| Sep 17, 2013 | 208.39 |
| Sep 16, 2013 | 208.39 |
| Sep 13, 2013 | 208.39 |
| Sep 12, 2013 | 208.39 |
| Sep 11, 2013 | 208.39 |
| Sep 10, 2013 | 208.39 |
| Sep 9, 2013 | 208.39 |
| Sep 6, 2013 | 208.39 |
| Sep 5, 2013 | 208.39 |
| Sep 4, 2013 | 208.39 |
| Sep 3, 2013 | 208.39 |
| Aug 30, 2013 | 208.39 |
| Aug 29, 2013 | 208.39 |
| Aug 28, 2013 | 208.39 |
| Aug 27, 2013 | 208.39 |
| Aug 26, 2013 | 208.39 |
| Aug 23, 2013 | 208.39 |
| Aug 22, 2013 | 208.39 |
| Aug 21, 2013 | 208.39 |
| Aug 20, 2013 | 208.39 |
| Aug 19, 2013 | 208.39 |
| Aug 16, 2013 | 208.39 |
| Aug 15, 2013 | 208.39 |
| Aug 14, 2013 | 208.39 |
| Aug 13, 2013 | 208.39 |
| Aug 12, 2013 | 208.39 |
| Aug 9, 2013 | 208.39 |
| Aug 8, 2013 | 208.39 |
| Aug 7, 2013 | 208.39 |
| Aug 6, 2013 | 208.39 |
| Aug 5, 2013 | 208.39 |
| Aug 2, 2013 | 208.39 |
| Aug 1, 2013 | 208.39 |
| Jul 31, 2013 | 208.39 |
| Jul 30, 2013 | 208.39 |
| Jul 29, 2013 | 208.39 |
| Jul 26, 2013 | 208.39 |
| Jul 25, 2013 | 208.39 |
| Jul 24, 2013 | 208.39 |
| Jul 23, 2013 | 208.39 |
| Jul 22, 2013 | 208.39 |
| Jul 19, 2013 | 208.39 |
| Jul 18, 2013 | 208.39 |
| Jul 17, 2013 | 208.39 |
| Jul 16, 2013 | 208.39 |
| Jul 15, 2013 | 208.39 |
| Jul 12, 2013 | 208.39 |
| Jul 11, 2013 | 208.39 |
| Jul 10, 2013 | 208.39 |
| Jul 9, 2013 | 208.39 |
| Jul 8, 2013 | 208.39 |
| Jul 5, 2013 | 208.39 |
| Jul 3, 2013 | 208.39 |
| Jul 2, 2013 | 208.39 |
| Jul 1, 2013 | 208.39 |
| Jun 28, 2013 | -2.30 |
| Jun 27, 2013 | -2.30 |
| Jun 26, 2013 | -2.30 |
| Jun 25, 2013 | -2.30 |
| Jun 24, 2013 | -2.30 |
| Jun 21, 2013 | -2.30 |
| Jun 20, 2013 | -2.30 |
| Jun 19, 2013 | -2.30 |
| Jun 18, 2013 | -2.30 |
| Jun 17, 2013 | -2.30 |
| Jun 14, 2013 | -2.30 |
| Jun 13, 2013 | -2.30 |
| Jun 12, 2013 | -2.30 |
| Jun 11, 2013 | -2.30 |
| Jun 10, 2013 | -2.30 |
| Jun 7, 2013 | -2.30 |
| Jun 6, 2013 | -2.30 |
| Jun 5, 2013 | -2.30 |
| Jun 4, 2013 | -2.30 |
| Jun 3, 2013 | -2.30 |
| May 31, 2013 | -2.30 |
| May 30, 2013 | -2.30 |
| May 29, 2013 | -2.30 |
| May 28, 2013 | -2.30 |
| May 24, 2013 | -2.30 |
| May 23, 2013 | -2.30 |
| May 22, 2013 | -2.30 |
| May 21, 2013 | -2.30 |
| May 20, 2013 | -2.30 |
| May 17, 2013 | -2.30 |
| May 16, 2013 | -2.30 |
| May 15, 2013 | -2.30 |
| May 14, 2013 | -2.30 |
| May 13, 2013 | -2.30 |
| May 10, 2013 | -2.30 |
| May 9, 2013 | -2.30 |
| May 8, 2013 | -2.30 |
| May 7, 2013 | -2.30 |
| May 6, 2013 | -2.30 |
| May 3, 2013 | -2.30 |
| May 2, 2013 | -2.30 |
| May 1, 2013 | -2.30 |
| Apr 30, 2013 | -2.30 |
| Apr 29, 2013 | -2.30 |
| Apr 26, 2013 | -2.30 |
| Apr 25, 2013 | -2.30 |
| Apr 24, 2013 | -2.30 |
| Apr 23, 2013 | -2.30 |
| Apr 22, 2013 | -2.30 |
| Apr 19, 2013 | -2.30 |
| Apr 18, 2013 | -2.30 |
| Apr 17, 2013 | -2.30 |
| Apr 16, 2013 | -2.30 |
| Apr 15, 2013 | -2.30 |
| Apr 12, 2013 | -2.30 |
| Apr 11, 2013 | -2.30 |
| Apr 10, 2013 | -2.30 |
| Apr 9, 2013 | -2.30 |
| Apr 8, 2013 | -2.30 |
| Apr 5, 2013 | -2.30 |
| Apr 4, 2013 | -2.30 |
| Apr 3, 2013 | -2.30 |
| Apr 2, 2013 | -2.30 |
| Apr 1, 2013 | -2.30 |
| Mar 28, 2013 | -8.81 |
| Mar 27, 2013 | -8.81 |
| Mar 26, 2013 | -8.81 |
| Mar 25, 2013 | -8.81 |
| Mar 22, 2013 | -8.81 |
| Mar 21, 2013 | -8.81 |
| Mar 20, 2013 | -8.81 |
| Mar 19, 2013 | -8.81 |
| Mar 18, 2013 | -8.81 |
| Mar 15, 2013 | -8.81 |
| Mar 14, 2013 | -8.81 |
| Mar 13, 2013 | -8.81 |
| Mar 12, 2013 | -8.81 |
| Mar 11, 2013 | -8.81 |
| Mar 8, 2013 | -8.81 |
| Mar 7, 2013 | -8.81 |
| Mar 6, 2013 | -8.81 |
| Mar 5, 2013 | -8.81 |
| Mar 4, 2013 | -8.81 |
| Mar 1, 2013 | -8.81 |
| Feb 28, 2013 | -8.81 |
| Feb 27, 2013 | -8.81 |
| Feb 26, 2013 | -8.81 |
| Feb 25, 2013 | -8.81 |
| Feb 22, 2013 | -8.81 |
| Feb 21, 2013 | -8.81 |
| Feb 20, 2013 | -8.81 |
| Feb 19, 2013 | -8.81 |
| Feb 15, 2013 | -8.81 |
| Feb 14, 2013 | -8.81 |
| Feb 13, 2013 | -8.81 |
| Feb 12, 2013 | -8.81 |
| Feb 11, 2013 | -8.81 |
| Feb 8, 2013 | -8.81 |
| Feb 7, 2013 | -8.81 |
| Feb 6, 2013 | -8.81 |
| Feb 5, 2013 | -8.81 |
| Feb 4, 2013 | -8.81 |
| Feb 1, 2013 | -8.81 |
| Jan 31, 2013 | -8.81 |
| Jan 30, 2013 | -8.81 |
| Jan 29, 2013 | -8.81 |
| Jan 28, 2013 | -8.81 |
| Jan 25, 2013 | -8.81 |
| Jan 24, 2013 | -8.81 |
| Jan 23, 2013 | -8.81 |
| Jan 22, 2013 | -8.81 |
| Jan 18, 2013 | -8.81 |
| Jan 17, 2013 | -8.81 |
| Jan 16, 2013 | -8.81 |
| Jan 15, 2013 | -8.81 |
| Jan 14, 2013 | -8.81 |
| Jan 11, 2013 | -8.81 |
| Jan 10, 2013 | -8.81 |
| Jan 9, 2013 | -8.81 |
| Jan 8, 2013 | -8.81 |
| Jan 7, 2013 | -8.81 |
| Jan 4, 2013 | -8.81 |
| Jan 3, 2013 | -8.81 |
| Jan 2, 2013 | -8.81 |
| Dec 31, 2012 | -8.81 |
| Dec 28, 2012 | -7.96 |
| Dec 27, 2012 | -7.96 |
| Dec 26, 2012 | -7.96 |
| Dec 24, 2012 | -7.96 |
| Dec 21, 2012 | -7.96 |
| Dec 20, 2012 | -7.96 |
| Dec 19, 2012 | -7.96 |
| Dec 18, 2012 | -7.96 |
| Dec 17, 2012 | -7.96 |
| Dec 14, 2012 | -7.96 |
| Dec 13, 2012 | -7.96 |
| Dec 12, 2012 | -7.96 |
| Dec 11, 2012 | -7.96 |
| Dec 10, 2012 | -7.96 |
| Dec 7, 2012 | -7.96 |
| Dec 6, 2012 | -7.96 |
| Dec 5, 2012 | -7.96 |
| Dec 4, 2012 | -7.96 |
| Dec 3, 2012 | -7.96 |
| Nov 30, 2012 | -7.96 |
| Nov 29, 2012 | -7.96 |
| Nov 28, 2012 | -7.96 |
| Nov 27, 2012 | -7.96 |
| Nov 26, 2012 | -7.96 |
| Nov 23, 2012 | -7.96 |
| Nov 21, 2012 | -7.96 |
| Nov 20, 2012 | -7.96 |
| Nov 19, 2012 | -7.96 |
| Nov 16, 2012 | -7.96 |
| Nov 15, 2012 | -7.96 |
| Nov 14, 2012 | -7.96 |
| Nov 13, 2012 | -7.96 |
| Nov 12, 2012 | -7.96 |
| Nov 9, 2012 | -7.96 |
| Nov 8, 2012 | -7.96 |
| Nov 7, 2012 | -7.96 |
| Nov 6, 2012 | -7.96 |
| Nov 5, 2012 | -7.96 |
| Nov 2, 2012 | -7.96 |
| Nov 1, 2012 | -7.96 |
| Oct 31, 2012 | -7.96 |
| Oct 26, 2012 | -7.96 |
| Oct 25, 2012 | -7.96 |
| Oct 24, 2012 | -7.96 |
| Oct 23, 2012 | -7.96 |
| Oct 22, 2012 | -7.96 |
| Oct 19, 2012 | -7.96 |
| Oct 18, 2012 | -7.96 |
| Oct 17, 2012 | -7.96 |
| Oct 16, 2012 | -7.96 |
| Oct 15, 2012 | -7.96 |
| Oct 12, 2012 | -7.96 |
| Oct 11, 2012 | -7.96 |
| Oct 10, 2012 | -7.96 |
| Oct 9, 2012 | -7.96 |
| Oct 8, 2012 | -7.96 |
| Oct 5, 2012 | -7.96 |
| Oct 4, 2012 | -7.96 |
| Oct 3, 2012 | -7.96 |
| Oct 2, 2012 | -7.96 |
| Oct 1, 2012 | -7.96 |
| Sep 28, 2012 | -6.88 |
| Sep 27, 2012 | -6.88 |
| Sep 26, 2012 | -6.88 |
| Sep 25, 2012 | -6.88 |
| Sep 24, 2012 | -6.88 |
| Sep 21, 2012 | -6.88 |
| Sep 20, 2012 | -6.88 |
| Sep 19, 2012 | -6.88 |
| Sep 18, 2012 | -6.88 |
| Sep 17, 2012 | -6.88 |
| Sep 14, 2012 | -6.88 |
| Sep 13, 2012 | -6.88 |
| Sep 12, 2012 | -6.88 |
| Sep 11, 2012 | -6.88 |
| Sep 10, 2012 | -6.88 |
| Sep 7, 2012 | -6.88 |
| Sep 6, 2012 | -6.88 |
| Sep 5, 2012 | -6.88 |
| Sep 4, 2012 | -6.88 |
| Aug 31, 2012 | -6.88 |
| Aug 30, 2012 | -6.88 |
| Aug 29, 2012 | -6.88 |
| Aug 28, 2012 | -6.88 |
| Aug 27, 2012 | -6.88 |
| Aug 24, 2012 | -6.88 |
| Aug 23, 2012 | -6.88 |
| Aug 22, 2012 | -6.88 |
| Aug 21, 2012 | -6.88 |
| Aug 20, 2012 | -6.88 |
| Aug 17, 2012 | -6.88 |
| Aug 16, 2012 | -6.88 |
| Aug 15, 2012 | -6.88 |
| Aug 14, 2012 | -6.88 |
| Aug 13, 2012 | -6.88 |
| Aug 10, 2012 | -6.88 |
| Aug 9, 2012 | -6.88 |
| Aug 8, 2012 | -6.88 |
| Aug 7, 2012 | -6.88 |
| Aug 6, 2012 | -6.88 |
| Aug 3, 2012 | -6.88 |
| Aug 2, 2012 | -6.88 |
| Aug 1, 2012 | -6.88 |
| Jul 31, 2012 | -6.88 |
| Jul 30, 2012 | -6.88 |
| Jul 27, 2012 | -6.88 |
| Jul 26, 2012 | -6.88 |
| Jul 25, 2012 | -6.88 |
| Jul 24, 2012 | -6.88 |
| Jul 23, 2012 | -6.88 |
| Jul 20, 2012 | -6.88 |
| Jul 19, 2012 | -6.88 |
| Jul 18, 2012 | -6.88 |
| Jul 17, 2012 | -6.88 |
| Jul 16, 2012 | -6.88 |
| Jul 13, 2012 | -6.88 |
| Jul 12, 2012 | -6.88 |
| Jul 11, 2012 | -6.88 |
| Jul 10, 2012 | -6.88 |
| Jul 9, 2012 | -6.88 |
| Jul 6, 2012 | -6.88 |
| Jul 5, 2012 | -6.88 |
| Jul 3, 2012 | -6.88 |
| Jul 2, 2012 | -6.88 |
| Jun 29, 2012 | -4.38 |
| Jun 28, 2012 | -4.38 |
| Jun 27, 2012 | -4.38 |
| Jun 26, 2012 | -4.38 |
| Jun 25, 2012 | -4.38 |
| Jun 22, 2012 | -4.38 |
| Jun 21, 2012 | -4.38 |
| Jun 20, 2012 | -4.38 |
| Jun 19, 2012 | -4.38 |
| Jun 18, 2012 | -4.38 |
| Jun 15, 2012 | -4.38 |
| Jun 14, 2012 | -4.38 |
| Jun 13, 2012 | -4.38 |
| Jun 12, 2012 | -4.38 |
| Jun 11, 2012 | -4.38 |
| Jun 8, 2012 | -4.38 |
| Jun 7, 2012 | -4.38 |
| Jun 6, 2012 | -4.38 |
| Jun 5, 2012 | -4.38 |
| Jun 4, 2012 | -4.38 |
| Jun 1, 2012 | -4.38 |
| May 31, 2012 | -4.38 |
| May 30, 2012 | -4.38 |
| May 29, 2012 | -4.38 |
| May 25, 2012 | -4.38 |
| May 24, 2012 | -4.38 |
| May 23, 2012 | -4.38 |
| May 22, 2012 | -4.38 |
| May 21, 2012 | -4.38 |
| May 18, 2012 | -4.38 |
| May 17, 2012 | -4.38 |
| May 16, 2012 | -4.38 |
| May 15, 2012 | -4.38 |
| May 14, 2012 | -4.38 |
| May 11, 2012 | -4.38 |
| May 10, 2012 | -4.38 |
| May 9, 2012 | -4.38 |
| May 8, 2012 | -4.38 |
| May 7, 2012 | -4.38 |
| May 4, 2012 | -4.38 |
| May 3, 2012 | -4.38 |
| May 2, 2012 | -4.38 |
| May 1, 2012 | -4.38 |
| Apr 30, 2012 | -4.38 |
| Apr 27, 2012 | -4.38 |
| Apr 26, 2012 | -4.38 |
| Apr 25, 2012 | -4.38 |
| Apr 24, 2012 | -4.38 |
| Apr 23, 2012 | -4.38 |
| Apr 20, 2012 | -4.38 |
| Apr 19, 2012 | -4.38 |
| Apr 18, 2012 | -4.38 |
| Apr 17, 2012 | -4.38 |
| Apr 16, 2012 | -4.38 |
| Apr 13, 2012 | -4.38 |
| Apr 12, 2012 | -4.38 |
| Apr 11, 2012 | -4.38 |
| Apr 10, 2012 | -4.38 |
| Apr 9, 2012 | -4.38 |
| Apr 5, 2012 | -4.38 |
| Apr 4, 2012 | -4.38 |
| Apr 3, 2012 | -4.38 |
| Apr 2, 2012 | -4.38 |
| Mar 30, 2012 | -2.13 |
| Mar 29, 2012 | -2.13 |
| Mar 28, 2012 | -2.13 |
| Mar 27, 2012 | -2.13 |
| Mar 26, 2012 | -2.13 |
| Mar 23, 2012 | -2.13 |
| Mar 22, 2012 | -2.13 |
| Mar 21, 2012 | -2.13 |
| Mar 20, 2012 | -2.13 |
| Mar 19, 2012 | -2.13 |
| Mar 16, 2012 | -2.13 |
| Mar 15, 2012 | -2.13 |
| Mar 14, 2012 | -2.13 |
| Mar 13, 2012 | -2.13 |
| Mar 12, 2012 | -2.13 |
| Mar 9, 2012 | -2.13 |
| Mar 8, 2012 | -2.13 |
| Mar 7, 2012 | -2.13 |
| Mar 6, 2012 | -2.13 |
| Mar 5, 2012 | -2.13 |
| Mar 2, 2012 | -2.13 |
| Mar 1, 2012 | -2.13 |
| Feb 29, 2012 | -2.13 |
| Feb 28, 2012 | -2.13 |
| Feb 27, 2012 | -2.13 |
| Feb 24, 2012 | -2.13 |
| Feb 23, 2012 | -2.13 |
| Feb 22, 2012 | -2.13 |
| Feb 21, 2012 | -2.13 |
| Feb 17, 2012 | -2.13 |
| Feb 16, 2012 | -2.13 |
| Feb 15, 2012 | -2.13 |
| Feb 14, 2012 | -2.13 |
| Feb 13, 2012 | -2.13 |
| Feb 10, 2012 | -2.13 |
| Feb 9, 2012 | -2.13 |
| Feb 8, 2012 | -2.13 |
| Feb 7, 2012 | -2.13 |
| Feb 6, 2012 | -2.13 |
| Feb 3, 2012 | -2.13 |
| Feb 2, 2012 | -2.13 |
| Feb 1, 2012 | -2.13 |
| Jan 31, 2012 | -2.13 |
| Jan 30, 2012 | -2.13 |
| Jan 27, 2012 | -2.13 |
| Jan 26, 2012 | -2.13 |
| Jan 25, 2012 | -2.13 |
| Jan 24, 2012 | -2.13 |
| Jan 23, 2012 | -2.13 |
| Jan 20, 2012 | -2.13 |
| Jan 19, 2012 | -2.13 |
| Jan 18, 2012 | -2.13 |
| Jan 17, 2012 | -2.13 |
| Jan 13, 2012 | -2.13 |
| Jan 12, 2012 | -2.13 |
| Jan 11, 2012 | -2.13 |
| Jan 10, 2012 | -2.13 |
| Jan 9, 2012 | -2.13 |
| Jan 6, 2012 | -2.13 |
| Jan 5, 2012 | -2.13 |
| Jan 4, 2012 | -2.13 |
| Jan 3, 2012 | -2.13 |
| Dec 30, 2011 | -5.89 |
| Dec 29, 2011 | -5.89 |
| Dec 28, 2011 | -5.89 |
| Dec 27, 2011 | -5.89 |
| Dec 23, 2011 | -5.89 |
| Dec 22, 2011 | -5.89 |
| Dec 21, 2011 | -5.89 |
| Dec 20, 2011 | -5.89 |
| Dec 19, 2011 | -5.89 |
| Dec 16, 2011 | -5.89 |
| Dec 15, 2011 | -5.89 |
| Dec 14, 2011 | -5.89 |
| Dec 13, 2011 | -5.89 |
| Dec 12, 2011 | -5.89 |
| Dec 9, 2011 | -5.89 |
| Dec 8, 2011 | -5.89 |
| Dec 7, 2011 | -5.89 |
| Dec 6, 2011 | -5.89 |
| Dec 5, 2011 | -5.89 |
| Dec 2, 2011 | -5.89 |
| Dec 1, 2011 | -5.89 |
| Nov 30, 2011 | -5.89 |
| Nov 29, 2011 | -5.89 |
| Nov 28, 2011 | -5.89 |
| Nov 25, 2011 | -5.89 |
| Nov 23, 2011 | -5.89 |
| Nov 22, 2011 | -5.89 |
| Nov 21, 2011 | -5.89 |
| Nov 18, 2011 | -5.89 |
| Nov 17, 2011 | -5.89 |
| Nov 16, 2011 | -5.89 |
| Nov 15, 2011 | -5.89 |
| Nov 14, 2011 | -5.89 |
| Nov 11, 2011 | -5.89 |
| Nov 10, 2011 | -5.89 |
| Nov 9, 2011 | -5.89 |
| Nov 8, 2011 | -5.89 |
| Nov 7, 2011 | -5.89 |
| Nov 4, 2011 | -5.89 |
| Nov 3, 2011 | -5.89 |
| Nov 2, 2011 | -5.89 |
| Nov 1, 2011 | -5.89 |
| Oct 31, 2011 | -5.89 |
| Oct 28, 2011 | -5.89 |
| Oct 27, 2011 | -5.89 |
| Oct 26, 2011 | -5.89 |
| Oct 25, 2011 | -5.89 |
| Oct 24, 2011 | -5.89 |
| Oct 21, 2011 | -5.89 |
| Oct 20, 2011 | -5.89 |
| Oct 19, 2011 | -5.89 |
| Oct 18, 2011 | -5.89 |
| Oct 17, 2011 | -5.89 |
| Oct 14, 2011 | -5.89 |
| Oct 13, 2011 | -5.89 |
| Oct 12, 2011 | -5.89 |
| Oct 11, 2011 | -5.89 |
| Oct 10, 2011 | -5.89 |
| Oct 7, 2011 | -5.89 |
| Oct 6, 2011 | -5.89 |
| Oct 5, 2011 | -5.89 |
| Oct 4, 2011 | -5.89 |
| Oct 3, 2011 | -5.89 |
| Sep 30, 2011 | -5.89 |
| Sep 29, 2011 | -3.41 |
| Sep 28, 2011 | -3.41 |
| Sep 27, 2011 | -3.41 |
| Sep 26, 2011 | -3.41 |
| Sep 23, 2011 | -3.41 |
| Sep 22, 2011 | -3.41 |
| Sep 21, 2011 | -3.41 |
| Sep 20, 2011 | -3.41 |
| Sep 19, 2011 | -3.41 |
| Sep 16, 2011 | -3.41 |
| Sep 15, 2011 | -3.41 |
| Sep 14, 2011 | -3.41 |
| Sep 13, 2011 | -3.41 |
| Sep 12, 2011 | -3.41 |
| Sep 9, 2011 | -3.41 |
| Sep 8, 2011 | -3.41 |
| Sep 7, 2011 | -3.41 |
| Sep 6, 2011 | -3.41 |
| Sep 2, 2011 | -3.41 |
| Sep 1, 2011 | -3.41 |
| Aug 31, 2011 | -3.41 |
| Aug 30, 2011 | -3.41 |
| Aug 29, 2011 | -3.41 |
| Aug 26, 2011 | -3.41 |
| Aug 25, 2011 | -3.41 |
| Aug 24, 2011 | -3.41 |
| Aug 23, 2011 | -3.41 |
| Aug 22, 2011 | -3.41 |
| Aug 19, 2011 | -3.41 |
| Aug 18, 2011 | -3.41 |
| Aug 17, 2011 | -3.41 |
| Aug 16, 2011 | -3.41 |
| Aug 15, 2011 | -3.41 |
| Aug 12, 2011 | -3.41 |
| Aug 11, 2011 | -3.41 |
| Aug 10, 2011 | -3.41 |
| Aug 9, 2011 | -3.41 |
| Aug 8, 2011 | -3.41 |
| Aug 5, 2011 | -3.41 |
| Aug 4, 2011 | -3.41 |
| Aug 3, 2011 | -3.41 |
| Aug 2, 2011 | -3.41 |
| Aug 1, 2011 | -3.41 |
| Jul 29, 2011 | -3.41 |
| Jul 28, 2011 | -3.41 |
| Jul 27, 2011 | -3.41 |
| Jul 26, 2011 | -3.41 |
| Jul 25, 2011 | -3.41 |
| Jul 22, 2011 | -3.41 |
| Jul 21, 2011 | -3.41 |
| Jul 20, 2011 | -3.41 |
| Jul 19, 2011 | -3.41 |
| Jul 18, 2011 | -3.41 |
| Jul 15, 2011 | -3.41 |
| Jul 14, 2011 | -3.41 |
| Jul 13, 2011 | -3.41 |
| Jul 12, 2011 | -3.41 |
| Jul 11, 2011 | -3.41 |
| Jul 8, 2011 | -3.41 |
| Jul 7, 2011 | -3.41 |
| Jul 6, 2011 | -3.41 |
| Jul 5, 2011 | -3.41 |
| Jul 1, 2011 | -3.41 |
| Jun 30, 2011 | -3.41 |
| Jun 29, 2011 | -8.27 |
| Jun 28, 2011 | -8.27 |
| Jun 27, 2011 | -8.27 |
| Jun 24, 2011 | -8.27 |
| Jun 23, 2011 | -8.27 |
| Jun 22, 2011 | -8.27 |
| Jun 21, 2011 | -8.27 |
| Jun 20, 2011 | -8.27 |
| Jun 17, 2011 | -8.27 |
| Jun 16, 2011 | -8.27 |
| Jun 15, 2011 | -8.27 |
| Jun 14, 2011 | -8.27 |
| Jun 13, 2011 | -8.27 |
| Jun 10, 2011 | -8.27 |
| Jun 9, 2011 | -8.27 |
| Jun 8, 2011 | -8.27 |
| Jun 7, 2011 | -8.27 |
| Jun 6, 2011 | -8.27 |
| Jun 3, 2011 | -8.27 |
| Jun 2, 2011 | -8.27 |
| Jun 1, 2011 | -8.27 |
| May 31, 2011 | -8.27 |
| May 27, 2011 | -8.27 |
| May 26, 2011 | -8.27 |
| May 25, 2011 | -8.27 |
| May 24, 2011 | -8.27 |
| May 23, 2011 | -8.27 |
| May 20, 2011 | -8.27 |
| May 19, 2011 | -8.27 |
| May 18, 2011 | -8.27 |
| May 17, 2011 | -8.27 |
| May 16, 2011 | -8.27 |
| May 13, 2011 | -8.27 |
| May 12, 2011 | -8.27 |
| May 11, 2011 | -8.27 |
| May 10, 2011 | -8.27 |
| May 9, 2011 | -8.27 |
| May 6, 2011 | -8.27 |
| May 5, 2011 | -8.27 |
| May 4, 2011 | -8.27 |
| May 3, 2011 | -8.27 |
| May 2, 2011 | -8.27 |
| Apr 29, 2011 | -8.27 |
| Apr 28, 2011 | -8.27 |
| Apr 27, 2011 | -8.27 |
| Apr 26, 2011 | -8.27 |
| Apr 25, 2011 | -8.27 |
| Apr 21, 2011 | -8.27 |
| Apr 20, 2011 | -8.27 |
| Apr 19, 2011 | -8.27 |
| Apr 18, 2011 | -8.27 |
| Apr 15, 2011 | -8.27 |
| Apr 14, 2011 | -8.27 |
| Apr 13, 2011 | -8.27 |
| Apr 12, 2011 | -8.27 |
| Apr 11, 2011 | -8.27 |
| Apr 8, 2011 | -8.27 |
| Apr 7, 2011 | -8.27 |
| Apr 6, 2011 | -8.27 |
| Apr 5, 2011 | -8.27 |
| Apr 4, 2011 | -8.27 |
| Apr 1, 2011 | -8.27 |
| Mar 31, 2011 | -8.27 |
| Mar 30, 2011 | 8.11 |
| Mar 29, 2011 | 8.11 |
| Mar 28, 2011 | 8.11 |
| Mar 25, 2011 | 8.11 |
| Mar 24, 2011 | 8.11 |
| Mar 23, 2011 | 8.11 |
| Mar 22, 2011 | 8.11 |
| Mar 21, 2011 | 8.11 |
| Mar 18, 2011 | 8.11 |
| Mar 17, 2011 | 8.11 |
| Mar 16, 2011 | 8.11 |
| Mar 15, 2011 | 8.11 |
| Mar 14, 2011 | 8.11 |
| Mar 11, 2011 | 8.11 |
| Mar 10, 2011 | 8.11 |
| Mar 9, 2011 | 8.11 |
| Mar 8, 2011 | 8.11 |
| Mar 7, 2011 | 8.11 |
| Mar 4, 2011 | 8.11 |
| Mar 3, 2011 | 8.11 |
| Mar 2, 2011 | 8.11 |
| Mar 1, 2011 | 8.11 |
| Feb 28, 2011 | 8.11 |
| Feb 25, 2011 | 8.11 |
| Feb 24, 2011 | 8.11 |
| Feb 23, 2011 | 8.11 |
| Feb 22, 2011 | 8.11 |
| Feb 18, 2011 | 8.11 |
| Feb 17, 2011 | 8.11 |
| Feb 16, 2011 | 8.11 |
| Feb 15, 2011 | 8.11 |
| Feb 14, 2011 | 8.11 |
| Feb 11, 2011 | 8.11 |
| Feb 10, 2011 | 8.11 |
| Feb 9, 2011 | 8.11 |
| Feb 8, 2011 | 8.11 |
| Feb 7, 2011 | 8.11 |
| Feb 4, 2011 | 8.11 |
| Feb 3, 2011 | 8.11 |
| Feb 2, 2011 | 8.11 |
| Feb 1, 2011 | 8.11 |
| Jan 31, 2011 | 8.11 |
| Jan 28, 2011 | 8.11 |
| Jan 27, 2011 | 8.11 |
| Jan 26, 2011 | 8.11 |
| Jan 25, 2011 | 8.11 |
| Jan 24, 2011 | 8.11 |
| Jan 21, 2011 | 8.11 |
| Jan 20, 2011 | 8.11 |
| Jan 19, 2011 | 8.11 |
| Jan 18, 2011 | 8.11 |
| Jan 14, 2011 | 8.11 |
| Jan 13, 2011 | 8.11 |
| Jan 12, 2011 | 8.11 |
| Jan 11, 2011 | 8.11 |
| Jan 10, 2011 | 8.11 |
| Jan 7, 2011 | 8.11 |
| Jan 6, 2011 | 8.11 |
| Jan 5, 2011 | 8.11 |
| Jan 4, 2011 | 8.11 |
| Jan 3, 2011 | 8.11 |
| Dec 31, 2010 | 8.11 |
| Dec 30, 2010 | -10.28 |
| Dec 29, 2010 | -10.28 |
| Dec 28, 2010 | -10.28 |
| Dec 27, 2010 | -10.28 |
| Dec 23, 2010 | -10.28 |
| Dec 22, 2010 | -10.28 |
| Dec 21, 2010 | -10.28 |
| Dec 20, 2010 | -10.28 |
| Dec 17, 2010 | -10.28 |
| Dec 16, 2010 | -10.28 |
| Dec 15, 2010 | -10.28 |
| Dec 14, 2010 | -10.28 |
| Dec 13, 2010 | -10.28 |
| Dec 10, 2010 | -10.28 |
| Dec 9, 2010 | -10.28 |
| Dec 8, 2010 | -10.28 |
| Dec 7, 2010 | -10.28 |
| Dec 6, 2010 | -10.28 |
| Dec 3, 2010 | -10.28 |
| Dec 2, 2010 | -10.28 |
| Dec 1, 2010 | -10.28 |
| Nov 30, 2010 | -10.28 |
| Nov 29, 2010 | -10.28 |
| Nov 26, 2010 | -10.28 |
| Nov 24, 2010 | -10.28 |
| Nov 23, 2010 | -10.28 |
| Nov 22, 2010 | -10.28 |
| Nov 19, 2010 | -10.28 |
| Nov 18, 2010 | -10.28 |
| Nov 17, 2010 | -10.28 |
| Nov 16, 2010 | -10.28 |
| Nov 15, 2010 | -10.28 |
| Nov 12, 2010 | -10.28 |
| Nov 11, 2010 | -10.28 |
| Nov 10, 2010 | -10.28 |
| Nov 9, 2010 | -10.28 |
| Nov 8, 2010 | -10.28 |
| Nov 5, 2010 | -10.28 |
| Nov 4, 2010 | -10.28 |
| Nov 3, 2010 | -10.28 |
| Nov 2, 2010 | -10.28 |
| Nov 1, 2010 | -10.28 |
| Oct 29, 2010 | -10.28 |
| Oct 28, 2010 | -10.28 |
| Oct 27, 2010 | -10.28 |
| Oct 26, 2010 | -10.28 |
| Oct 25, 2010 | -10.28 |
| Oct 22, 2010 | -10.28 |
| Oct 21, 2010 | -10.28 |
| Oct 20, 2010 | -10.28 |
| Oct 19, 2010 | -10.28 |
| Oct 18, 2010 | -10.28 |
| Oct 15, 2010 | -10.28 |
| Oct 14, 2010 | -10.28 |
| Oct 13, 2010 | -10.28 |
| Oct 12, 2010 | -10.28 |
| Oct 11, 2010 | -10.28 |
| Oct 8, 2010 | -10.28 |
| Oct 7, 2010 | -10.28 |
| Oct 6, 2010 | -10.28 |
| Oct 5, 2010 | -10.28 |
| Oct 4, 2010 | -10.28 |
| Oct 1, 2010 | -10.28 |
| Sep 30, 2010 | -10.28 |
| Sep 29, 2010 | -4.43 |
| Sep 28, 2010 | -4.43 |
| Sep 27, 2010 | -4.43 |
| Sep 24, 2010 | -4.43 |
| Sep 23, 2010 | -4.43 |
| Sep 22, 2010 | -4.43 |
| Sep 21, 2010 | -4.43 |
| Sep 20, 2010 | -4.43 |
| Sep 17, 2010 | -4.43 |
| Sep 16, 2010 | -4.43 |
| Sep 15, 2010 | -4.43 |
| Sep 14, 2010 | -4.43 |
| Sep 13, 2010 | -4.43 |
| Sep 10, 2010 | -4.43 |
| Sep 9, 2010 | -4.43 |
| Sep 8, 2010 | -4.43 |
| Sep 7, 2010 | -4.43 |
| Sep 3, 2010 | -4.43 |
| Sep 2, 2010 | -4.43 |
| Sep 1, 2010 | -4.43 |
| Aug 31, 2010 | -4.43 |
| Aug 30, 2010 | -4.43 |
| Aug 27, 2010 | -4.43 |
| Aug 26, 2010 | -4.43 |
| Aug 25, 2010 | -4.43 |
| Aug 24, 2010 | -4.43 |
| Aug 23, 2010 | -4.43 |
| Aug 20, 2010 | -4.43 |
| Aug 19, 2010 | -4.43 |
| Aug 18, 2010 | -4.43 |
| Aug 17, 2010 | -4.43 |
| Aug 16, 2010 | -4.43 |
| Aug 13, 2010 | -4.43 |
| Aug 12, 2010 | -4.43 |
| Aug 11, 2010 | -4.43 |
| Aug 10, 2010 | -4.43 |
| Aug 9, 2010 | -4.43 |
| Aug 6, 2010 | -4.43 |
| Aug 5, 2010 | -4.43 |
| Aug 4, 2010 | -4.43 |
| Aug 3, 2010 | -4.43 |
| Aug 2, 2010 | -4.43 |
| Jul 30, 2010 | -4.43 |
| Jul 29, 2010 | -4.43 |
| Jul 28, 2010 | -4.43 |
| Jul 27, 2010 | -4.43 |
| Jul 26, 2010 | -4.43 |
| Jul 23, 2010 | -4.43 |
| Jul 22, 2010 | -4.43 |
| Jul 21, 2010 | -4.43 |
| Jul 20, 2010 | -4.43 |
| Jul 19, 2010 | -4.43 |
| Jul 16, 2010 | -4.43 |
| Jul 15, 2010 | -4.43 |
| Jul 14, 2010 | -4.43 |
| Jul 13, 2010 | -4.43 |
| Jul 12, 2010 | -4.43 |
| Jul 9, 2010 | -4.43 |
| Jul 8, 2010 | -4.43 |
| Jul 7, 2010 | -4.43 |
| Jul 6, 2010 | -4.43 |
| Jul 2, 2010 | -4.43 |
| Jul 1, 2010 | -4.43 |
| Jun 30, 2010 | -4.43 |
| Jun 29, 2010 | -3.41 |
| Jun 28, 2010 | -3.41 |
| Jun 25, 2010 | -3.41 |
| Jun 24, 2010 | -3.41 |
| Jun 23, 2010 | -3.41 |
| Jun 22, 2010 | -3.41 |
| Jun 21, 2010 | -3.41 |
| Jun 18, 2010 | -3.41 |
| Jun 17, 2010 | -3.41 |
| Jun 16, 2010 | -3.41 |
| Jun 15, 2010 | -3.41 |
| Jun 14, 2010 | -3.41 |
| Jun 11, 2010 | -3.41 |
| Jun 10, 2010 | -3.41 |
| Jun 9, 2010 | -3.41 |
| Jun 8, 2010 | -3.41 |
| Jun 7, 2010 | -3.41 |
| Jun 4, 2010 | -3.41 |
| Jun 3, 2010 | -3.41 |
| Jun 2, 2010 | -3.41 |
| Jun 1, 2010 | -3.41 |
| May 28, 2010 | -3.41 |
| May 27, 2010 | -3.41 |
| May 26, 2010 | -3.41 |
| May 25, 2010 | -3.41 |
| May 24, 2010 | -3.41 |
| May 21, 2010 | -3.41 |
| May 20, 2010 | -3.41 |
| May 19, 2010 | -3.41 |
| May 18, 2010 | -3.41 |
| May 17, 2010 | -3.41 |
| May 14, 2010 | -3.41 |
| May 13, 2010 | -3.41 |
| May 12, 2010 | -3.41 |
| May 11, 2010 | -3.41 |
| May 10, 2010 | -3.41 |
| May 7, 2010 | -3.41 |
| May 6, 2010 | -3.41 |
| May 5, 2010 | -3.41 |
| May 4, 2010 | -3.41 |
| May 3, 2010 | -3.41 |
| Apr 30, 2010 | -3.41 |
| Apr 29, 2010 | -3.41 |
| Apr 28, 2010 | -3.41 |
| Apr 27, 2010 | -3.41 |
| Apr 26, 2010 | -3.41 |
| Apr 23, 2010 | -3.41 |
| Apr 22, 2010 | -3.41 |
| Apr 21, 2010 | -3.41 |
| Apr 20, 2010 | -3.41 |
| Apr 19, 2010 | -3.41 |
| Apr 16, 2010 | -3.41 |
| Apr 15, 2010 | -3.41 |
| Apr 14, 2010 | -3.41 |
| Apr 13, 2010 | -3.41 |
| Apr 12, 2010 | -3.41 |
| Apr 9, 2010 | -3.41 |
| Apr 8, 2010 | -3.41 |
| Apr 7, 2010 | -3.41 |
| Apr 6, 2010 | -3.41 |
| Apr 5, 2010 | -3.41 |
| Apr 1, 2010 | -3.41 |
| Mar 31, 2010 | -3.41 |
| Mar 30, 2010 | 0.56 |
| Mar 29, 2010 | 0.56 |
| Mar 26, 2010 | 0.56 |
| Mar 25, 2010 | 0.56 |
| Mar 24, 2010 | 0.56 |
| Mar 23, 2010 | 0.56 |
| Mar 22, 2010 | 0.56 |
| Mar 19, 2010 | 0.56 |
| Mar 18, 2010 | 0.56 |
| Mar 17, 2010 | 0.56 |
| Mar 16, 2010 | 0.56 |
| Mar 15, 2010 | 0.56 |
| Mar 12, 2010 | 0.56 |
| Mar 11, 2010 | 0.56 |
| Mar 10, 2010 | 0.56 |
| Mar 9, 2010 | 0.56 |
| Mar 8, 2010 | 0.56 |
| Mar 5, 2010 | 0.56 |
| Mar 4, 2010 | 0.56 |
| Mar 3, 2010 | 0.56 |
| Mar 2, 2010 | 0.56 |
| Mar 1, 2010 | 0.56 |
| Feb 26, 2010 | 0.56 |
| Feb 25, 2010 | 0.56 |
| Feb 24, 2010 | 0.56 |
| Feb 23, 2010 | 0.56 |
| Feb 22, 2010 | 0.56 |
| Feb 19, 2010 | 0.56 |
| Feb 18, 2010 | 0.56 |
| Feb 17, 2010 | 0.56 |
| Feb 16, 2010 | 0.56 |
| Feb 12, 2010 | 0.56 |
| Feb 11, 2010 | 0.56 |
| Feb 10, 2010 | 0.56 |
| Feb 9, 2010 | 0.56 |
| Feb 8, 2010 | 0.56 |
| Feb 5, 2010 | 0.56 |
| Feb 4, 2010 | 0.56 |
| Feb 3, 2010 | 0.56 |
| Feb 2, 2010 | 0.56 |
| Feb 1, 2010 | 0.56 |
| Jan 29, 2010 | 0.56 |
| Jan 28, 2010 | 0.56 |
| Jan 27, 2010 | 0.56 |
| Jan 26, 2010 | 0.56 |
| Jan 25, 2010 | 0.56 |
| Jan 22, 2010 | 0.56 |
| Jan 21, 2010 | 0.56 |
| Jan 20, 2010 | 0.56 |
| Jan 19, 2010 | 0.56 |
| Jan 15, 2010 | 0.56 |
| Jan 14, 2010 | 0.56 |
| Jan 13, 2010 | 0.56 |
| Jan 12, 2010 | 0.56 |
| Jan 11, 2010 | 0.56 |
| Jan 8, 2010 | 0.56 |
| Jan 7, 2010 | 0.56 |
| Jan 6, 2010 | 0.56 |
| Jan 5, 2010 | 0.56 |
| Jan 4, 2010 | 0.56 |
| Dec 31, 2009 | 0.56 |
| Dec 30, 2009 | -4.04 |
| Dec 29, 2009 | -4.04 |
| Dec 28, 2009 | -4.04 |
| Dec 24, 2009 | -4.04 |
| Dec 23, 2009 | -4.04 |
| Dec 22, 2009 | -4.04 |
| Dec 21, 2009 | -4.04 |
| Dec 18, 2009 | -4.04 |
| Dec 17, 2009 | -4.04 |
| Dec 16, 2009 | -4.04 |
| Dec 15, 2009 | -4.04 |
| Dec 14, 2009 | -4.04 |
| Dec 11, 2009 | -4.04 |
| Dec 10, 2009 | -4.04 |
| Dec 9, 2009 | -4.04 |
| Dec 8, 2009 | -4.04 |
| Dec 7, 2009 | -4.04 |
| Dec 4, 2009 | -4.04 |
| Dec 3, 2009 | -4.04 |
| Dec 2, 2009 | -4.04 |
| Dec 1, 2009 | -4.04 |
| Nov 30, 2009 | -4.04 |
| Nov 27, 2009 | -4.04 |
| Nov 25, 2009 | -4.04 |
| Nov 24, 2009 | -4.04 |
| Nov 23, 2009 | -4.04 |
| Nov 20, 2009 | -4.04 |
| Nov 19, 2009 | -4.04 |
| Nov 18, 2009 | -4.04 |
| Nov 17, 2009 | -4.04 |
| Nov 16, 2009 | -4.04 |
| Nov 13, 2009 | -4.04 |
| Nov 12, 2009 | -4.04 |
| Nov 11, 2009 | -4.04 |
| Nov 10, 2009 | -4.04 |
| Nov 9, 2009 | -4.04 |
| Nov 6, 2009 | -4.04 |
| Nov 5, 2009 | -4.04 |
| Nov 4, 2009 | -4.04 |
| Nov 3, 2009 | -4.04 |
| Nov 2, 2009 | -4.04 |
| Oct 30, 2009 | -4.04 |
| Oct 29, 2009 | -4.04 |
| Oct 28, 2009 | -4.04 |
| Oct 27, 2009 | -4.04 |
| Oct 26, 2009 | -4.04 |
| Oct 23, 2009 | -4.04 |
| Oct 22, 2009 | -4.04 |
| Oct 21, 2009 | -4.04 |
| Oct 20, 2009 | -4.04 |
| Oct 19, 2009 | -4.04 |
| Oct 16, 2009 | -4.04 |
| Oct 15, 2009 | -4.04 |
| Oct 14, 2009 | -4.04 |
| Oct 13, 2009 | -4.04 |
| Oct 12, 2009 | -4.04 |
| Oct 9, 2009 | -4.04 |
| Oct 8, 2009 | -4.04 |
| Oct 7, 2009 | -4.04 |
| Oct 6, 2009 | -4.04 |
| Oct 5, 2009 | -4.04 |
| Oct 2, 2009 | -4.04 |
| Oct 1, 2009 | -4.04 |
| Sep 30, 2009 | -4.04 |
| Sep 29, 2009 | -0.38 |
| Sep 28, 2009 | -0.38 |
| Sep 25, 2009 | -0.38 |
| Sep 24, 2009 | -0.38 |
| Sep 23, 2009 | -0.38 |
| Sep 22, 2009 | -0.38 |
| Sep 21, 2009 | -0.38 |
| Sep 18, 2009 | -0.38 |
| Sep 17, 2009 | -0.38 |
| Sep 16, 2009 | -0.38 |
| Sep 15, 2009 | -0.38 |
| Sep 14, 2009 | -0.38 |
| Sep 11, 2009 | -0.38 |
| Sep 10, 2009 | -0.38 |
| Sep 9, 2009 | -0.38 |
| Sep 8, 2009 | -0.38 |
| Sep 4, 2009 | -0.38 |
| Sep 3, 2009 | -0.38 |
| Sep 2, 2009 | -0.38 |
| Sep 1, 2009 | -0.38 |
| Aug 31, 2009 | -0.38 |
| Aug 28, 2009 | -0.38 |
| Aug 27, 2009 | -0.38 |
| Aug 26, 2009 | -0.38 |
| Aug 25, 2009 | -0.38 |
| Aug 24, 2009 | -0.38 |
| Aug 21, 2009 | -0.38 |
| Aug 20, 2009 | -0.38 |
| Aug 19, 2009 | -0.38 |
| Aug 18, 2009 | -0.38 |
| Aug 17, 2009 | -0.38 |
| Aug 14, 2009 | -0.38 |
| Aug 13, 2009 | -0.38 |
| Aug 12, 2009 | -0.38 |
| Aug 11, 2009 | -0.38 |
| Aug 10, 2009 | -0.38 |
| Aug 7, 2009 | -0.38 |
| Aug 6, 2009 | -0.38 |
| Aug 5, 2009 | -0.38 |
| Aug 4, 2009 | -0.38 |
| Aug 3, 2009 | -0.38 |
| Jul 31, 2009 | -0.38 |
| Jul 30, 2009 | -0.38 |
| Jul 29, 2009 | -0.38 |
| Jul 28, 2009 | -0.38 |
| Jul 27, 2009 | -0.38 |
| Jul 24, 2009 | -0.38 |
| Jul 23, 2009 | -0.38 |
| Jul 22, 2009 | -0.38 |
| Jul 21, 2009 | -0.38 |
| Jul 20, 2009 | -0.38 |
| Jul 17, 2009 | -0.38 |
| Jul 16, 2009 | -0.38 |
| Jul 15, 2009 | -0.38 |
| Jul 14, 2009 | -0.38 |
| Jul 13, 2009 | -0.38 |
| Jul 10, 2009 | -0.38 |
| Jul 9, 2009 | -0.38 |
| Jul 8, 2009 | -0.38 |
| Jul 7, 2009 | -0.38 |
| Jul 6, 2009 | -0.38 |
| Jul 2, 2009 | -0.38 |
| Jul 1, 2009 | -0.38 |
| Jun 30, 2009 | -0.38 |
| Jun 29, 2009 | -0.29 |
| Jun 26, 2009 | -0.29 |
| Jun 25, 2009 | -0.29 |
| Jun 24, 2009 | -0.29 |
| Jun 23, 2009 | -0.29 |
| Jun 22, 2009 | -0.29 |
| Jun 19, 2009 | -0.29 |
| Jun 18, 2009 | -0.29 |
| Jun 17, 2009 | -0.29 |
| Jun 16, 2009 | -0.29 |
| Jun 15, 2009 | -0.29 |
| Jun 12, 2009 | -0.29 |
| Jun 11, 2009 | -0.29 |
| Jun 10, 2009 | -0.29 |
| Jun 9, 2009 | -0.29 |
| Jun 8, 2009 | -0.29 |
| Jun 5, 2009 | -0.29 |
| Jun 4, 2009 | -0.29 |
| Jun 3, 2009 | -0.29 |
| Jun 2, 2009 | -0.29 |
| Jun 1, 2009 | -0.29 |
| May 29, 2009 | -0.29 |
| May 28, 2009 | -0.29 |
| May 27, 2009 | -0.29 |
| May 26, 2009 | -0.29 |
| May 22, 2009 | -0.29 |
| May 21, 2009 | -0.29 |
| May 20, 2009 | -0.29 |
| May 19, 2009 | -0.29 |
| May 18, 2009 | -0.29 |
| May 15, 2009 | -0.29 |
| May 14, 2009 | -0.29 |
| May 13, 2009 | -0.29 |
| May 12, 2009 | -0.29 |
| May 11, 2009 | -0.29 |
| May 8, 2009 | -0.29 |
| May 7, 2009 | -0.29 |
| May 6, 2009 | -0.29 |
| May 5, 2009 | -0.29 |
| May 4, 2009 | -0.29 |
| May 1, 2009 | -0.29 |
| Apr 30, 2009 | -0.29 |
| Apr 29, 2009 | -0.29 |
| Apr 28, 2009 | -0.29 |
| Apr 27, 2009 | -0.29 |
| Apr 24, 2009 | -0.29 |
| Apr 23, 2009 | -0.29 |
| Apr 22, 2009 | -0.29 |
| Apr 21, 2009 | -0.29 |
| Apr 20, 2009 | -0.29 |
| Apr 17, 2009 | -0.29 |
| Apr 16, 2009 | -0.29 |
| Apr 15, 2009 | -0.29 |
| Apr 14, 2009 | -0.29 |
| Apr 13, 2009 | -0.29 |
| Apr 9, 2009 | -0.29 |
| Apr 8, 2009 | -0.29 |
| Apr 7, 2009 | -0.29 |
| Apr 6, 2009 | -0.29 |
| Apr 3, 2009 | -0.29 |
| Apr 2, 2009 | -0.29 |
| Apr 1, 2009 | -0.29 |
| Mar 31, 2009 | -0.29 |