Solaredge Technologies (SEDG) EV to EBIT (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-10.53 |
| May 20, 2026 |
-9.24 |
| May 19, 2026 |
-8.89 |
| May 18, 2026 |
-9.04 |
| May 15, 2026 |
-10.32 |
| May 14, 2026 |
-8.08 |
| May 13, 2026 |
-6.60 |
| May 12, 2026 |
-6.14 |
| May 11, 2026 |
-6.41 |
| May 8, 2026 |
-6.31 |
| May 7, 2026 |
-5.78 |
| May 6, 2026 |
-6.17 |
| May 5, 2026 |
-6.97 |
| May 4, 2026 |
-6.35 |
| May 1, 2026 |
-6.63 |
| Apr 30, 2026 |
-6.62 |
| Apr 29, 2026 |
-6.36 |
| Apr 28, 2026 |
-6.90 |
| Apr 27, 2026 |
-7.50 |
| Apr 24, 2026 |
-7.20 |
| Apr 23, 2026 |
-7.50 |
| Apr 22, 2026 |
-6.56 |
| Apr 21, 2026 |
-6.17 |
| Apr 20, 2026 |
-6.02 |
| Apr 17, 2026 |
-5.72 |
| Apr 16, 2026 |
-5.84 |
| Apr 15, 2026 |
-5.63 |
| Apr 14, 2026 |
-6.64 |
| Apr 13, 2026 |
-6.68 |
| Apr 10, 2026 |
-6.40 |
| Apr 9, 2026 |
-6.42 |
| Apr 8, 2026 |
-6.75 |
| Apr 7, 2026 |
-6.81 |
| Apr 6, 2026 |
-7.05 |
| Apr 2, 2026 |
-7.77 |
| Apr 1, 2026 |
-8.38 |
| Mar 31, 2026 |
-8.22 |
| Dec 30, 2025 |
-0.88 |
| Dec 29, 2025 |
-0.89 |
| Dec 26, 2025 |
-0.94 |
| Dec 24, 2025 |
-0.96 |
| Dec 23, 2025 |
-0.95 |
| Dec 22, 2025 |
-0.96 |
| Dec 19, 2025 |
-0.88 |
| Dec 18, 2025 |
-0.86 |
| Dec 17, 2025 |
-0.88 |
| Dec 16, 2025 |
-0.90 |
| Dec 15, 2025 |
-0.86 |
| Dec 12, 2025 |
-0.90 |
| Dec 11, 2025 |
-1.01 |
| Dec 10, 2025 |
-0.99 |
| Dec 9, 2025 |
-0.94 |
| Dec 8, 2025 |
-0.94 |
| Dec 5, 2025 |
-0.90 |
| Dec 4, 2025 |
-1.01 |
| Dec 3, 2025 |
-0.99 |
| Dec 2, 2025 |
-1.04 |
| Dec 1, 2025 |
-1.05 |
| Nov 28, 2025 |
-1.21 |
| Nov 26, 2025 |
-1.16 |
| Nov 25, 2025 |
-1.14 |
| Nov 24, 2025 |
-1.12 |
| Nov 21, 2025 |
-1.12 |
| Nov 20, 2025 |
-1.06 |
| Nov 19, 2025 |
-1.07 |
| Nov 18, 2025 |
-1.13 |
| Nov 17, 2025 |
-1.11 |
| Nov 14, 2025 |
-1.19 |
| Nov 13, 2025 |
-1.20 |
| Nov 12, 2025 |
-1.46 |
| Nov 11, 2025 |
-1.56 |
| Nov 10, 2025 |
-1.59 |
| Nov 7, 2025 |
-1.35 |
| Nov 6, 2025 |
-1.31 |
| Nov 5, 2025 |
-1.40 |
| Nov 4, 2025 |
-1.00 |
| Nov 3, 2025 |
-1.05 |
| Oct 31, 2025 |
-1.14 |
| Oct 30, 2025 |
-1.11 |
| Oct 29, 2025 |
-1.20 |
| Oct 28, 2025 |
-1.26 |
| Oct 27, 2025 |
-1.34 |
| Oct 24, 2025 |
-1.34 |
| Oct 23, 2025 |
-1.26 |
| Oct 22, 2025 |
-1.25 |
| Oct 21, 2025 |
-1.30 |
| Oct 20, 2025 |
-1.35 |
| Oct 17, 2025 |
-1.23 |
| Oct 16, 2025 |
-1.36 |
| Oct 15, 2025 |
-1.38 |
| Oct 14, 2025 |
-1.26 |
| Oct 13, 2025 |
-1.20 |
| Oct 10, 2025 |
-1.14 |
| Oct 9, 2025 |
-1.29 |
| Oct 8, 2025 |
-1.17 |
| Oct 7, 2025 |
-1.16 |
| Oct 6, 2025 |
-1.23 |
| Oct 3, 2025 |
-1.19 |
| Oct 2, 2025 |
-1.27 |
| Oct 1, 2025 |
-1.30 |
| Sep 30, 2025 |
-1.23 |
| Sep 29, 2025 |
-1.10 |
| Sep 26, 2025 |
-1.17 |
| Sep 25, 2025 |
-1.11 |
| Sep 24, 2025 |
-1.09 |
| Sep 23, 2025 |
-1.03 |
| Sep 22, 2025 |
-1.13 |
| Sep 19, 2025 |
-1.01 |
| Sep 18, 2025 |
-0.98 |
| Sep 17, 2025 |
-0.96 |
| Sep 16, 2025 |
-0.92 |
| Sep 15, 2025 |
-0.82 |
| Sep 12, 2025 |
-0.75 |
| Sep 11, 2025 |
-0.78 |
| Sep 10, 2025 |
-0.77 |
| Sep 9, 2025 |
-0.80 |
| Sep 8, 2025 |
-0.93 |
| Sep 5, 2025 |
-0.97 |
| Sep 4, 2025 |
-0.96 |
| Sep 3, 2025 |
-0.92 |
| Sep 2, 2025 |
-0.86 |
| Aug 29, 2025 |
-0.95 |
| Aug 28, 2025 |
-0.92 |
| Aug 27, 2025 |
-0.92 |
| Aug 26, 2025 |
-0.88 |
| Aug 25, 2025 |
-0.87 |
| Aug 22, 2025 |
-0.96 |
| Aug 21, 2025 |
-0.80 |
| Aug 20, 2025 |
-0.88 |
| Aug 19, 2025 |
-0.87 |
| Aug 18, 2025 |
-0.84 |
| Aug 15, 2025 |
-0.80 |
| Aug 14, 2025 |
-0.63 |
| Aug 13, 2025 |
-0.66 |
| Aug 12, 2025 |
-0.60 |
| Aug 11, 2025 |
-0.59 |
| Aug 8, 2025 |
-0.60 |
| Aug 7, 2025 |
-0.58 |
| Aug 6, 2025 |
-0.63 |
| Aug 5, 2025 |
-0.64 |
| Aug 4, 2025 |
-0.62 |
| Aug 1, 2025 |
-0.62 |
| Jul 31, 2025 |
-0.62 |
| Jul 30, 2025 |
-0.63 |
| Jul 29, 2025 |
-0.60 |
| Jul 28, 2025 |
-0.68 |
| Jul 25, 2025 |
-0.69 |
| Jul 24, 2025 |
-0.74 |
| Jul 23, 2025 |
-0.76 |
| Jul 22, 2025 |
-0.87 |
| Jul 21, 2025 |
-0.75 |
| Jul 18, 2025 |
-0.66 |
| Jul 17, 2025 |
-0.61 |
| Jul 16, 2025 |
-0.60 |
| Jul 15, 2025 |
-0.69 |
| Jul 14, 2025 |
-0.67 |
| Jul 11, 2025 |
-0.62 |
| Jul 10, 2025 |
-0.70 |
| Jul 9, 2025 |
-0.68 |
| Jul 8, 2025 |
-0.64 |
| Jul 7, 2025 |
-0.66 |
| Jul 3, 2025 |
-0.70 |
| Jul 2, 2025 |
-0.54 |
| Jul 1, 2025 |
-0.48 |
| Jun 30, 2025 |
-0.42 |
| Jun 27, 2025 |
-0.42 |
| Jun 26, 2025 |
-0.43 |
| Jun 25, 2025 |
-0.39 |
| Jun 24, 2025 |
-0.38 |
| Jun 23, 2025 |
-0.28 |
| Jun 20, 2025 |
-0.29 |
| Jun 18, 2025 |
-0.31 |
| Jun 17, 2025 |
-0.27 |
| Jun 16, 2025 |
-0.57 |
| Jun 13, 2025 |
-0.55 |
| Jun 12, 2025 |
-0.46 |
| Jun 11, 2025 |
-0.46 |
| Jun 10, 2025 |
-0.46 |
| Jun 9, 2025 |
-0.38 |
| Jun 6, 2025 |
-0.36 |
| Jun 5, 2025 |
-0.34 |
| Jun 4, 2025 |
-0.33 |
| Jun 3, 2025 |
-0.35 |
| Jun 2, 2025 |
-0.32 |
| May 30, 2025 |
-0.34 |
| May 29, 2025 |
-0.30 |
| May 28, 2025 |
-0.31 |
| May 27, 2025 |
-0.32 |
| May 23, 2025 |
-0.30 |
| May 22, 2025 |
-0.23 |
| May 21, 2025 |
-0.42 |
| May 20, 2025 |
-0.45 |
| May 19, 2025 |
-0.45 |
| May 16, 2025 |
-0.50 |
| May 15, 2025 |
-0.46 |
| May 14, 2025 |
-0.35 |
| May 13, 2025 |
-0.35 |
| May 12, 2025 |
-0.39 |
| May 9, 2025 |
-0.42 |
| May 8, 2025 |
-0.36 |
| May 7, 2025 |
-0.23 |
| May 6, 2025 |
-0.21 |
| May 5, 2025 |
-0.16 |
| May 2, 2025 |
-0.17 |
| May 1, 2025 |
-0.14 |
| Apr 30, 2025 |
-0.13 |
| Apr 29, 2025 |
-0.16 |
| Apr 28, 2025 |
-0.15 |
| Apr 25, 2025 |
-0.14 |
| Apr 24, 2025 |
-0.11 |
| Apr 23, 2025 |
-0.12 |
| Apr 22, 2025 |
-0.16 |
| Apr 21, 2025 |
-0.13 |
| Apr 17, 2025 |
-0.15 |
| Apr 16, 2025 |
-0.14 |
| Apr 15, 2025 |
-0.15 |
| Apr 14, 2025 |
-0.20 |
| Apr 11, 2025 |
-0.15 |
| Apr 10, 2025 |
-0.11 |
| Apr 9, 2025 |
-0.21 |
| Apr 8, 2025 |
-0.14 |
| Apr 7, 2025 |
-0.17 |
| Apr 4, 2025 |
-0.23 |
| Apr 3, 2025 |
-0.25 |
| Apr 2, 2025 |
-0.31 |
| Apr 1, 2025 |
-0.30 |
| Mar 31, 2025 |
-0.28 |
| Dec 30, 2024 |
-0.32 |
| Dec 27, 2024 |
-0.33 |
| Dec 26, 2024 |
-0.36 |
| Dec 24, 2024 |
-0.37 |
| Dec 23, 2024 |
-0.37 |
| Dec 20, 2024 |
-0.37 |
| Dec 19, 2024 |
-0.30 |
| Dec 18, 2024 |
-0.33 |
| Dec 17, 2024 |
-0.35 |
| Dec 16, 2024 |
-0.27 |
| Dec 13, 2024 |
-0.31 |
| Dec 12, 2024 |
-0.31 |
| Dec 11, 2024 |
-0.35 |
| Dec 10, 2024 |
-0.34 |
| Dec 9, 2024 |
-0.35 |
| Dec 6, 2024 |
-0.29 |
| Dec 5, 2024 |
-0.28 |
| Dec 4, 2024 |
-0.34 |
| Dec 3, 2024 |
-0.36 |
| Dec 2, 2024 |
-0.41 |
| Nov 29, 2024 |
-0.41 |
| Nov 27, 2024 |
-0.37 |
| Nov 26, 2024 |
-0.33 |
| Nov 25, 2024 |
-0.33 |
| Nov 22, 2024 |
-0.26 |
| Nov 21, 2024 |
-0.21 |
| Nov 20, 2024 |
-0.22 |
| Nov 19, 2024 |
-0.20 |
| Nov 18, 2024 |
-0.21 |
| Nov 15, 2024 |
-0.21 |
| Nov 14, 2024 |
-0.29 |
| Nov 13, 2024 |
-0.26 |
| Nov 12, 2024 |
-0.27 |
| Nov 11, 2024 |
-0.33 |
| Nov 8, 2024 |
-0.32 |
| Nov 7, 2024 |
-0.37 |
| Nov 6, 2024 |
-0.36 |
| Nov 5, 2024 |
-0.53 |
| Nov 4, 2024 |
-0.51 |
| Nov 1, 2024 |
-0.48 |
| Oct 31, 2024 |
-0.46 |
| Oct 30, 2024 |
-0.45 |
| Oct 29, 2024 |
-0.45 |
| Oct 28, 2024 |
-0.47 |
| Oct 25, 2024 |
-0.42 |
| Oct 24, 2024 |
-0.39 |
| Oct 23, 2024 |
-0.37 |
| Oct 22, 2024 |
-0.48 |
| Oct 21, 2024 |
-0.45 |
| Oct 18, 2024 |
-0.47 |
| Oct 17, 2024 |
-0.49 |
| Oct 16, 2024 |
-0.52 |
| Oct 15, 2024 |
-0.50 |
| Oct 14, 2024 |
-0.53 |
| Oct 11, 2024 |
-0.55 |
| Oct 10, 2024 |
-0.50 |
| Oct 9, 2024 |
-0.53 |
| Oct 8, 2024 |
-0.52 |
| Oct 7, 2024 |
-0.59 |
| Oct 4, 2024 |
-0.58 |
| Oct 3, 2024 |
-0.58 |
| Oct 2, 2024 |
-0.64 |
| Oct 1, 2024 |
-0.65 |
| Sep 30, 2024 |
-0.68 |
| Sep 27, 2024 |
-5.27 |
| Sep 26, 2024 |
-4.85 |
| Sep 25, 2024 |
-4.44 |
| Sep 24, 2024 |
-4.74 |
| Sep 23, 2024 |
-4.57 |
| Sep 20, 2024 |
-4.49 |
| Sep 19, 2024 |
-4.73 |
| Sep 18, 2024 |
-4.87 |
| Sep 17, 2024 |
-5.10 |
| Sep 16, 2024 |
-4.94 |
| Sep 13, 2024 |
-4.30 |
| Sep 12, 2024 |
-3.86 |
| Sep 11, 2024 |
-4.21 |
| Sep 10, 2024 |
-3.78 |
| Sep 9, 2024 |
-3.80 |
| Sep 6, 2024 |
-4.24 |
| Sep 5, 2024 |
-4.58 |
| Sep 4, 2024 |
-4.88 |
| Sep 3, 2024 |
-4.98 |
| Aug 30, 2024 |
-5.62 |
| Aug 29, 2024 |
-5.78 |
| Aug 28, 2024 |
-6.01 |
| Aug 27, 2024 |
-6.01 |
| Aug 26, 2024 |
-6.13 |
| Aug 23, 2024 |
-6.88 |
| Aug 22, 2024 |
-5.82 |
| Aug 21, 2024 |
-6.34 |
| Aug 20, 2024 |
-6.27 |
| Aug 19, 2024 |
-6.53 |
| Aug 16, 2024 |
-5.89 |
| Aug 15, 2024 |
-5.69 |
| Aug 14, 2024 |
-5.06 |
| Aug 13, 2024 |
-4.92 |
| Aug 12, 2024 |
-4.80 |
| Aug 9, 2024 |
-4.73 |
| Aug 8, 2024 |
-5.20 |
| Aug 7, 2024 |
-5.41 |
| Aug 6, 2024 |
-5.50 |
| Aug 5, 2024 |
-5.81 |
| Aug 2, 2024 |
-5.90 |
| Aug 1, 2024 |
-6.25 |
| Jul 31, 2024 |
-6.91 |
| Jul 30, 2024 |
-6.38 |
| Jul 29, 2024 |
-6.32 |
| Jul 26, 2024 |
-6.54 |
| Jul 25, 2024 |
-6.51 |
| Jul 24, 2024 |
-5.86 |
| Jul 23, 2024 |
-5.96 |
| Jul 22, 2024 |
-6.18 |
| Jul 19, 2024 |
-6.01 |
| Jul 18, 2024 |
-6.30 |
| Jul 17, 2024 |
-6.69 |
| Jul 16, 2024 |
-7.29 |
| Jul 15, 2024 |
-6.32 |
| Jul 12, 2024 |
-7.70 |
| Jul 11, 2024 |
-7.20 |
| Jul 10, 2024 |
-7.13 |
| Jul 9, 2024 |
-6.34 |
| Jul 8, 2024 |
-6.48 |
| Jul 5, 2024 |
-5.82 |
| Jul 3, 2024 |
-5.90 |
| Jul 2, 2024 |
-5.60 |
| Jul 1, 2024 |
-5.52 |
| Jun 28, 2024 |
11.81 |
| Jun 27, 2024 |
11.81 |
| Jun 26, 2024 |
11.66 |
| Jun 25, 2024 |
12.44 |
| Jun 24, 2024 |
16.20 |
| Jun 21, 2024 |
16.06 |
| Jun 20, 2024 |
16.78 |
| Jun 18, 2024 |
18.29 |
| Jun 17, 2024 |
18.93 |
| Jun 14, 2024 |
19.82 |
| Jun 13, 2024 |
21.70 |
| Jun 12, 2024 |
22.47 |
| Jun 11, 2024 |
23.14 |
| Jun 10, 2024 |
23.68 |
| Jun 7, 2024 |
23.35 |
| Jun 6, 2024 |
24.47 |
| Jun 5, 2024 |
24.80 |
| Jun 4, 2024 |
23.95 |
| Jun 3, 2024 |
24.30 |
| May 31, 2024 |
24.84 |
| May 30, 2024 |
25.02 |
| May 29, 2024 |
24.60 |
| May 28, 2024 |
25.38 |
| May 24, 2024 |
24.30 |
| May 23, 2024 |
23.86 |
| May 22, 2024 |
26.95 |
| May 21, 2024 |
24.56 |
| May 20, 2024 |
24.68 |
| May 17, 2024 |
24.52 |
| May 16, 2024 |
25.68 |
| May 15, 2024 |
26.13 |
| May 14, 2024 |
27.45 |
| May 13, 2024 |
26.60 |
| May 10, 2024 |
25.10 |
| May 9, 2024 |
26.86 |
| May 8, 2024 |
29.54 |
| May 7, 2024 |
30.17 |
| May 6, 2024 |
30.92 |
| May 3, 2024 |
31.13 |
| May 2, 2024 |
30.69 |
| May 1, 2024 |
29.84 |
| Apr 30, 2024 |
30.14 |
| Apr 29, 2024 |
30.89 |
| Apr 26, 2024 |
29.89 |
| Apr 25, 2024 |
29.02 |
| Apr 24, 2024 |
29.71 |
| Apr 23, 2024 |
29.11 |
| Apr 22, 2024 |
27.87 |
| Apr 19, 2024 |
28.58 |
| Apr 18, 2024 |
29.45 |
| Apr 17, 2024 |
30.74 |
| Apr 16, 2024 |
30.62 |
| Apr 15, 2024 |
31.12 |
| Apr 12, 2024 |
33.82 |
| Apr 11, 2024 |
36.51 |
| Apr 10, 2024 |
36.76 |
| Apr 9, 2024 |
37.52 |
| Apr 8, 2024 |
34.70 |
| Apr 5, 2024 |
34.55 |
| Apr 4, 2024 |
35.70 |
| Apr 3, 2024 |
35.49 |
| Apr 2, 2024 |
34.66 |
| Apr 1, 2024 |
36.90 |
| Dec 29, 2023 |
11.81 |
| Dec 28, 2023 |
12.30 |
| Dec 27, 2023 |
12.25 |
| Dec 26, 2023 |
12.33 |
| Dec 22, 2023 |
12.19 |
| Dec 21, 2023 |
12.35 |
| Dec 20, 2023 |
12.00 |
| Dec 19, 2023 |
13.16 |
| Dec 18, 2023 |
11.79 |
| Dec 15, 2023 |
12.36 |
| Dec 14, 2023 |
12.23 |
| Dec 13, 2023 |
10.09 |
| Dec 12, 2023 |
9.08 |
| Dec 11, 2023 |
9.62 |
| Dec 8, 2023 |
9.43 |
| Dec 7, 2023 |
9.71 |
| Dec 6, 2023 |
9.78 |
| Dec 5, 2023 |
9.98 |
| Dec 4, 2023 |
10.24 |
| Dec 1, 2023 |
10.07 |
| Nov 30, 2023 |
9.58 |
| Nov 29, 2023 |
9.45 |
| Nov 28, 2023 |
9.20 |
| Nov 27, 2023 |
9.18 |
| Nov 24, 2023 |
9.38 |
| Nov 22, 2023 |
9.47 |
| Nov 21, 2023 |
9.51 |
| Nov 20, 2023 |
9.84 |
| Nov 17, 2023 |
9.52 |
| Nov 16, 2023 |
9.13 |
| Nov 15, 2023 |
9.68 |
| Nov 14, 2023 |
9.58 |
| Nov 13, 2023 |
8.37 |
| Nov 10, 2023 |
8.29 |
| Nov 9, 2023 |
8.17 |
| Nov 8, 2023 |
8.25 |
| Nov 7, 2023 |
8.61 |
| Nov 6, 2023 |
8.39 |
| Nov 3, 2023 |
8.99 |
| Nov 2, 2023 |
8.55 |
| Nov 1, 2023 |
9.02 |
| Oct 31, 2023 |
9.04 |
| Oct 30, 2023 |
8.90 |
| Oct 27, 2023 |
9.21 |
| Oct 26, 2023 |
10.21 |
| Oct 25, 2023 |
9.84 |
| Oct 24, 2023 |
10.20 |
| Oct 23, 2023 |
10.54 |
| Oct 20, 2023 |
10.13 |
| Oct 19, 2023 |
14.99 |
| Oct 18, 2023 |
16.06 |
| Oct 17, 2023 |
17.13 |
| Oct 16, 2023 |
16.50 |
| Oct 13, 2023 |
15.90 |
| Oct 12, 2023 |
16.04 |
| Oct 11, 2023 |
16.65 |
| Oct 10, 2023 |
16.72 |
| Oct 9, 2023 |
15.81 |
| Oct 6, 2023 |
16.56 |
| Oct 5, 2023 |
16.03 |
| Oct 4, 2023 |
16.77 |
| Oct 3, 2023 |
15.99 |
| Oct 2, 2023 |
16.34 |
| Sep 29, 2023 |
15.04 |
| Sep 28, 2023 |
15.21 |
| Sep 27, 2023 |
14.84 |
| Sep 26, 2023 |
14.74 |
| Sep 25, 2023 |
15.37 |
| Sep 22, 2023 |
15.74 |
| Sep 21, 2023 |
15.97 |
| Sep 20, 2023 |
16.36 |
| Sep 19, 2023 |
16.26 |
| Sep 18, 2023 |
15.96 |
| Sep 15, 2023 |
16.51 |
| Sep 14, 2023 |
17.11 |
| Sep 13, 2023 |
17.14 |
| Sep 12, 2023 |
17.94 |
| Sep 11, 2023 |
17.59 |
| Sep 8, 2023 |
17.67 |
| Sep 7, 2023 |
18.14 |
| Sep 6, 2023 |
18.63 |
| Sep 5, 2023 |
19.41 |
| Sep 1, 2023 |
19.45 |
| Aug 31, 2023 |
19.53 |
| Aug 30, 2023 |
19.74 |
| Aug 29, 2023 |
20.07 |
| Aug 28, 2023 |
19.38 |
| Aug 25, 2023 |
19.41 |
| Aug 24, 2023 |
18.77 |
| Aug 23, 2023 |
20.14 |
| Aug 22, 2023 |
19.75 |
| Aug 21, 2023 |
19.59 |
| Aug 18, 2023 |
19.50 |
| Aug 17, 2023 |
19.56 |
| Aug 16, 2023 |
19.50 |
| Aug 15, 2023 |
20.54 |
| Aug 14, 2023 |
21.49 |
| Aug 11, 2023 |
21.40 |
| Aug 10, 2023 |
21.60 |
| Aug 9, 2023 |
22.32 |
| Aug 8, 2023 |
21.69 |
| Aug 7, 2023 |
22.00 |
| Aug 4, 2023 |
22.26 |
| Aug 3, 2023 |
23.23 |
| Aug 2, 2023 |
24.00 |
| Aug 1, 2023 |
29.97 |
| Jul 31, 2023 |
30.24 |
| Jul 28, 2023 |
29.61 |
| Jul 27, 2023 |
30.28 |
| Jul 26, 2023 |
30.62 |
| Jul 25, 2023 |
32.68 |
| Jul 24, 2023 |
32.77 |
| Jul 21, 2023 |
33.28 |
| Jul 20, 2023 |
33.18 |
| Jul 19, 2023 |
34.62 |
| Jul 18, 2023 |
34.68 |
| Jul 17, 2023 |
35.99 |
| Jul 14, 2023 |
34.60 |
| Jul 13, 2023 |
34.39 |
| Jul 12, 2023 |
34.24 |
| Jul 11, 2023 |
33.44 |
| Jul 10, 2023 |
33.43 |
| Jul 7, 2023 |
32.61 |
| Jul 6, 2023 |
32.09 |
| Jul 5, 2023 |
33.46 |
| Jul 3, 2023 |
34.17 |
| Jun 30, 2023 |
33.98 |
| Jun 29, 2023 |
41.65 |
| Jun 28, 2023 |
42.36 |
| Jun 27, 2023 |
41.88 |
| Jun 26, 2023 |
40.52 |
| Jun 23, 2023 |
39.81 |
| Jun 22, 2023 |
39.98 |
| Jun 21, 2023 |
41.30 |
| Jun 20, 2023 |
41.90 |
| Jun 16, 2023 |
45.70 |
| Jun 15, 2023 |
45.84 |
| Jun 14, 2023 |
44.76 |
| Jun 13, 2023 |
46.83 |
| Jun 12, 2023 |
47.26 |
| Jun 9, 2023 |
46.71 |
| Jun 8, 2023 |
47.25 |
| Jun 7, 2023 |
48.10 |
| Jun 6, 2023 |
48.21 |
| Jun 5, 2023 |
48.80 |
| Jun 2, 2023 |
48.26 |
| Jun 1, 2023 |
48.92 |
| May 31, 2023 |
47.15 |
| May 30, 2023 |
49.10 |
| May 26, 2023 |
48.86 |
| May 25, 2023 |
49.31 |
| May 24, 2023 |
47.75 |
| May 23, 2023 |
47.89 |
| May 22, 2023 |
49.65 |
| May 19, 2023 |
49.13 |
| May 18, 2023 |
50.15 |
| May 17, 2023 |
50.40 |
| May 16, 2023 |
48.98 |
| May 15, 2023 |
51.16 |
| May 12, 2023 |
50.18 |
| May 11, 2023 |
49.15 |
| May 10, 2023 |
48.94 |
| May 9, 2023 |
47.41 |
| May 8, 2023 |
48.37 |
| May 5, 2023 |
48.68 |
| May 4, 2023 |
46.51 |
| May 3, 2023 |
43.41 |
| May 2, 2023 |
43.37 |
| May 1, 2023 |
45.58 |
| Apr 28, 2023 |
47.29 |
| Apr 27, 2023 |
47.92 |
| Apr 26, 2023 |
45.75 |
| Apr 25, 2023 |
51.50 |
| Apr 24, 2023 |
53.14 |
| Apr 21, 2023 |
53.28 |
| Apr 20, 2023 |
53.10 |
| Apr 19, 2023 |
52.41 |
| Apr 18, 2023 |
52.78 |
| Apr 17, 2023 |
52.56 |
| Apr 14, 2023 |
49.94 |
| Apr 13, 2023 |
51.08 |
| Apr 12, 2023 |
47.17 |
| Apr 11, 2023 |
47.78 |
| Apr 10, 2023 |
46.86 |
| Apr 6, 2023 |
46.33 |
| Apr 5, 2023 |
46.09 |
| Apr 4, 2023 |
48.57 |
| Apr 3, 2023 |
49.55 |
| Mar 31, 2023 |
50.56 |
| Dec 30, 2022 |
62.71 |
| Dec 29, 2022 |
62.10 |
| Dec 28, 2022 |
60.97 |
| Dec 27, 2022 |
65.00 |
| Dec 23, 2022 |
69.01 |
| Dec 22, 2022 |
69.32 |
| Dec 21, 2022 |
72.06 |
| Dec 20, 2022 |
68.95 |
| Dec 19, 2022 |
68.88 |
| Dec 16, 2022 |
71.45 |
| Dec 15, 2022 |
73.03 |
| Dec 14, 2022 |
74.98 |
| Dec 13, 2022 |
73.11 |
| Dec 12, 2022 |
70.13 |
| Dec 9, 2022 |
70.10 |
| Dec 8, 2022 |
70.27 |
| Dec 7, 2022 |
69.16 |
| Dec 6, 2022 |
66.39 |
| Dec 5, 2022 |
69.93 |
| Dec 2, 2022 |
68.69 |
| Dec 1, 2022 |
65.64 |
| Nov 30, 2022 |
66.36 |
| Nov 29, 2022 |
64.49 |
| Nov 28, 2022 |
65.56 |
| Nov 25, 2022 |
67.08 |
| Nov 23, 2022 |
68.10 |
| Nov 22, 2022 |
68.78 |
| Nov 21, 2022 |
66.96 |
| Nov 18, 2022 |
68.13 |
| Nov 17, 2022 |
66.45 |
| Nov 16, 2022 |
64.23 |
| Nov 15, 2022 |
63.81 |
| Nov 14, 2022 |
62.88 |
| Nov 11, 2022 |
64.03 |
| Nov 10, 2022 |
62.80 |
| Nov 9, 2022 |
54.73 |
| Nov 8, 2022 |
55.31 |
| Nov 7, 2022 |
45.84 |
| Nov 4, 2022 |
47.64 |
| Nov 3, 2022 |
49.04 |
| Nov 2, 2022 |
47.31 |
| Nov 1, 2022 |
49.11 |
| Oct 31, 2022 |
50.23 |
| Oct 28, 2022 |
50.62 |
| Oct 27, 2022 |
49.95 |
| Oct 26, 2022 |
49.21 |
| Oct 25, 2022 |
46.85 |
| Oct 24, 2022 |
44.06 |
| Oct 21, 2022 |
43.81 |
| Oct 20, 2022 |
42.68 |
| Oct 19, 2022 |
43.06 |
| Oct 18, 2022 |
44.93 |
| Oct 17, 2022 |
42.55 |
| Oct 14, 2022 |
41.64 |
| Oct 13, 2022 |
43.20 |
| Oct 12, 2022 |
43.33 |
| Oct 11, 2022 |
44.03 |
| Oct 10, 2022 |
45.02 |
| Oct 7, 2022 |
45.44 |
| Oct 6, 2022 |
47.94 |
| Oct 5, 2022 |
51.21 |
| Oct 4, 2022 |
54.01 |
| Oct 3, 2022 |
51.82 |
| Sep 30, 2022 |
50.56 |
| Sep 29, 2022 |
56.97 |
| Sep 28, 2022 |
62.49 |
| Sep 27, 2022 |
60.61 |
| Sep 26, 2022 |
60.11 |
| Sep 23, 2022 |
63.01 |
| Sep 22, 2022 |
66.17 |
| Sep 21, 2022 |
70.59 |
| Sep 20, 2022 |
72.26 |
| Sep 19, 2022 |
75.79 |
| Sep 16, 2022 |
76.46 |
| Sep 15, 2022 |
77.17 |
| Sep 14, 2022 |
79.63 |
| Sep 13, 2022 |
77.15 |
| Sep 12, 2022 |
77.94 |
| Sep 9, 2022 |
77.10 |
| Sep 8, 2022 |
77.40 |
| Sep 7, 2022 |
76.68 |
| Sep 6, 2022 |
68.10 |
| Sep 2, 2022 |
65.17 |
| Sep 1, 2022 |
65.74 |
| Aug 31, 2022 |
67.47 |
| Aug 30, 2022 |
67.35 |
| Aug 29, 2022 |
68.38 |
| Aug 26, 2022 |
70.58 |
| Aug 25, 2022 |
73.92 |
| Aug 24, 2022 |
72.32 |
| Aug 23, 2022 |
70.72 |
| Aug 22, 2022 |
70.82 |
| Aug 19, 2022 |
73.81 |
| Aug 18, 2022 |
78.20 |
| Aug 17, 2022 |
76.48 |
| Aug 16, 2022 |
76.65 |
| Aug 15, 2022 |
80.01 |
| Aug 12, 2022 |
81.66 |
| Aug 11, 2022 |
78.67 |
| Aug 10, 2022 |
79.90 |
| Aug 9, 2022 |
77.01 |
| Aug 8, 2022 |
74.53 |
| Aug 5, 2022 |
77.75 |
| Aug 4, 2022 |
76.12 |
| Aug 3, 2022 |
72.56 |
| Aug 2, 2022 |
90.73 |
| Aug 1, 2022 |
88.96 |
| Jul 29, 2022 |
89.36 |
| Jul 28, 2022 |
84.43 |
| Jul 27, 2022 |
80.27 |
| Jul 26, 2022 |
72.81 |
| Jul 25, 2022 |
73.56 |
| Jul 22, 2022 |
70.84 |
| Jul 21, 2022 |
71.90 |
| Jul 20, 2022 |
72.65 |
| Jul 19, 2022 |
71.20 |
| Jul 18, 2022 |
68.70 |
| Jul 15, 2022 |
64.84 |
| Jul 14, 2022 |
65.67 |
| Jul 13, 2022 |
65.67 |
| Jul 12, 2022 |
64.72 |
| Jul 11, 2022 |
68.44 |
| Jul 8, 2022 |
72.45 |
| Jul 7, 2022 |
70.31 |
| Jul 6, 2022 |
65.87 |
| Jul 5, 2022 |
66.25 |
| Jul 1, 2022 |
67.56 |
| Jun 30, 2022 |
66.88 |
| Jun 29, 2022 |
59.05 |
| Jun 28, 2022 |
63.03 |
| Jun 27, 2022 |
67.76 |
| Jun 24, 2022 |
64.77 |
| Jun 23, 2022 |
66.04 |
| Jun 22, 2022 |
63.32 |
| Jun 21, 2022 |
63.98 |
| Jun 17, 2022 |
62.10 |
| Jun 16, 2022 |
56.85 |
| Jun 15, 2022 |
61.78 |
| Jun 14, 2022 |
59.46 |
| Jun 13, 2022 |
59.38 |
| Jun 10, 2022 |
64.29 |
| Jun 9, 2022 |
66.08 |
| Jun 8, 2022 |
67.74 |
| Jun 7, 2022 |
69.69 |
| Jun 6, 2022 |
69.80 |
| Jun 3, 2022 |
67.71 |
| Jun 2, 2022 |
68.24 |
| Jun 1, 2022 |
61.38 |
| May 31, 2022 |
61.45 |
| May 27, 2022 |
63.31 |
| May 26, 2022 |
59.90 |
| May 25, 2022 |
56.72 |
| May 24, 2022 |
55.44 |
| May 23, 2022 |
57.25 |
| May 20, 2022 |
57.54 |
| May 19, 2022 |
56.41 |
| May 18, 2022 |
53.13 |
| May 17, 2022 |
53.26 |
| May 16, 2022 |
49.21 |
| May 13, 2022 |
51.53 |
| May 12, 2022 |
46.55 |
| May 11, 2022 |
47.67 |
| May 10, 2022 |
51.91 |
| May 9, 2022 |
49.84 |
| May 6, 2022 |
56.32 |
| May 5, 2022 |
59.85 |
| May 4, 2022 |
64.35 |
| May 3, 2022 |
58.98 |
| May 2, 2022 |
57.17 |
| Apr 29, 2022 |
55.97 |
| Apr 28, 2022 |
56.95 |
| Apr 27, 2022 |
55.75 |
| Apr 26, 2022 |
54.59 |
| Apr 25, 2022 |
56.73 |
| Apr 22, 2022 |
56.26 |
| Apr 21, 2022 |
56.89 |
| Apr 20, 2022 |
63.61 |
| Apr 19, 2022 |
69.30 |
| Apr 18, 2022 |
68.67 |
| Apr 14, 2022 |
68.28 |
| Apr 13, 2022 |
70.08 |
| Apr 12, 2022 |
68.47 |
| Apr 11, 2022 |
68.13 |
| Apr 8, 2022 |
68.50 |
| Apr 7, 2022 |
71.77 |
| Apr 6, 2022 |
73.05 |
| Apr 5, 2022 |
75.14 |
| Apr 4, 2022 |
76.77 |
| Apr 1, 2022 |
73.71 |
| Mar 31, 2022 |
73.60 |
| Dec 30, 2021 |
74.18 |
| Dec 29, 2021 |
73.00 |
| Dec 28, 2021 |
73.22 |
| Dec 27, 2021 |
75.07 |
| Dec 23, 2021 |
74.44 |
| Dec 22, 2021 |
74.63 |
| Dec 21, 2021 |
73.84 |
| Dec 20, 2021 |
67.64 |
| Dec 17, 2021 |
75.95 |
| Dec 16, 2021 |
75.46 |
| Dec 15, 2021 |
80.49 |
| Dec 14, 2021 |
78.53 |
| Dec 13, 2021 |
79.99 |
| Dec 10, 2021 |
81.47 |
| Dec 9, 2021 |
82.64 |
| Dec 8, 2021 |
87.32 |
| Dec 7, 2021 |
86.04 |
| Dec 6, 2021 |
81.07 |
| Dec 3, 2021 |
80.90 |
| Dec 2, 2021 |
84.05 |
| Dec 1, 2021 |
83.10 |
| Nov 30, 2021 |
86.56 |
| Nov 29, 2021 |
91.86 |
| Nov 26, 2021 |
90.29 |
| Nov 24, 2021 |
92.21 |
| Nov 23, 2021 |
92.63 |
| Nov 22, 2021 |
93.62 |
| Nov 19, 2021 |
96.75 |
| Nov 18, 2021 |
94.10 |
| Nov 17, 2021 |
96.72 |
| Nov 16, 2021 |
95.49 |
| Nov 15, 2021 |
97.62 |
| Nov 12, 2021 |
96.01 |
| Nov 11, 2021 |
94.88 |
| Nov 10, 2021 |
90.80 |
| Nov 9, 2021 |
92.94 |
| Nov 8, 2021 |
92.60 |
| Nov 5, 2021 |
91.01 |
| Nov 4, 2021 |
92.58 |
| Nov 3, 2021 |
93.44 |
| Nov 2, 2021 |
94.03 |
| Nov 1, 2021 |
95.61 |
| Oct 29, 2021 |
93.90 |
| Oct 28, 2021 |
93.06 |
| Oct 27, 2021 |
90.59 |
| Oct 26, 2021 |
82.78 |
| Oct 25, 2021 |
82.24 |
| Oct 22, 2021 |
79.88 |
| Oct 21, 2021 |
81.45 |
| Oct 20, 2021 |
81.00 |
| Oct 19, 2021 |
83.69 |
| Oct 18, 2021 |
80.65 |
| Oct 15, 2021 |
78.85 |
| Oct 14, 2021 |
80.50 |
| Oct 13, 2021 |
80.01 |
| Oct 12, 2021 |
78.56 |
| Oct 11, 2021 |
72.67 |
| Oct 8, 2021 |
68.59 |
| Oct 7, 2021 |
69.07 |
| Oct 6, 2021 |
68.20 |
| Oct 5, 2021 |
67.73 |
| Oct 4, 2021 |
66.79 |
| Oct 1, 2021 |
71.39 |
| Sep 30, 2021 |
69.51 |
| Sep 29, 2021 |
84.65 |
| Sep 28, 2021 |
88.33 |
| Sep 27, 2021 |
90.92 |
| Sep 24, 2021 |
89.18 |
| Sep 23, 2021 |
92.12 |
| Sep 22, 2021 |
91.41 |
| Sep 21, 2021 |
87.20 |
| Sep 20, 2021 |
86.95 |
| Sep 17, 2021 |
91.23 |
| Sep 16, 2021 |
87.51 |
| Sep 15, 2021 |
89.99 |
| Sep 14, 2021 |
88.22 |
| Sep 13, 2021 |
88.67 |
| Sep 10, 2021 |
86.89 |
| Sep 9, 2021 |
89.38 |
| Sep 8, 2021 |
88.79 |
| Sep 7, 2021 |
90.35 |
| Sep 3, 2021 |
92.69 |
| Sep 2, 2021 |
94.62 |
| Sep 1, 2021 |
94.03 |
| Aug 31, 2021 |
94.03 |
| Aug 30, 2021 |
96.02 |
| Aug 27, 2021 |
94.52 |
| Aug 26, 2021 |
91.02 |
| Aug 25, 2021 |
91.23 |
| Aug 24, 2021 |
90.66 |
| Aug 23, 2021 |
91.08 |
| Aug 20, 2021 |
87.34 |
| Aug 19, 2021 |
84.79 |
| Aug 18, 2021 |
86.11 |
| Aug 17, 2021 |
86.82 |
| Aug 16, 2021 |
90.00 |
| Aug 13, 2021 |
92.21 |
| Aug 12, 2021 |
94.50 |
| Aug 11, 2021 |
93.87 |
| Aug 10, 2021 |
96.26 |
| Aug 9, 2021 |
95.76 |
| Aug 6, 2021 |
95.88 |
| Aug 5, 2021 |
92.89 |
| Aug 4, 2021 |
95.02 |
| Aug 3, 2021 |
97.40 |
| Aug 2, 2021 |
83.25 |
| Jul 30, 2021 |
83.84 |
| Jul 29, 2021 |
84.40 |
| Jul 28, 2021 |
82.05 |
| Jul 27, 2021 |
77.29 |
| Jul 26, 2021 |
79.18 |
| Jul 23, 2021 |
80.19 |
| Jul 22, 2021 |
83.14 |
| Jul 21, 2021 |
83.67 |
| Jul 20, 2021 |
79.23 |
| Jul 19, 2021 |
77.35 |
| Jul 16, 2021 |
76.14 |
| Jul 15, 2021 |
77.70 |
| Jul 14, 2021 |
79.13 |
| Jul 13, 2021 |
85.82 |
| Jul 12, 2021 |
86.93 |
| Jul 9, 2021 |
86.60 |
| Jul 8, 2021 |
84.40 |
| Jul 7, 2021 |
85.77 |
| Jul 6, 2021 |
88.99 |
| Jul 2, 2021 |
89.47 |
| Jul 1, 2021 |
89.02 |
| Jun 30, 2021 |
89.52 |
| Jun 29, 2021 |
107.07 |
| Jun 28, 2021 |
107.51 |
| Jun 25, 2021 |
100.73 |
| Jun 24, 2021 |
100.56 |
| Jun 23, 2021 |
99.68 |
| Jun 22, 2021 |
97.82 |
| Jun 21, 2021 |
97.09 |
| Jun 18, 2021 |
99.34 |
| Jun 17, 2021 |
98.92 |
| Jun 16, 2021 |
92.67 |
| Jun 15, 2021 |
89.19 |
| Jun 14, 2021 |
90.79 |
| Jun 11, 2021 |
90.91 |
| Jun 10, 2021 |
89.52 |
| Jun 9, 2021 |
87.74 |
| Jun 8, 2021 |
89.12 |
| Jun 7, 2021 |
86.95 |
| Jun 4, 2021 |
90.38 |
| Jun 3, 2021 |
89.04 |
| Jun 2, 2021 |
92.64 |
| Jun 1, 2021 |
93.03 |
| May 28, 2021 |
96.85 |
| May 27, 2021 |
96.27 |
| May 26, 2021 |
97.26 |
| May 25, 2021 |
94.34 |
| May 24, 2021 |
95.55 |
| May 21, 2021 |
94.57 |
| May 20, 2021 |
93.45 |
| May 19, 2021 |
87.04 |
| May 18, 2021 |
82.33 |
| May 17, 2021 |
80.84 |
| May 14, 2021 |
81.19 |
| May 13, 2021 |
75.24 |
| May 12, 2021 |
76.94 |
| May 11, 2021 |
80.82 |
| May 10, 2021 |
78.98 |
| May 7, 2021 |
81.80 |
| May 6, 2021 |
79.29 |
| May 5, 2021 |
81.33 |
| May 4, 2021 |
81.07 |
| May 3, 2021 |
97.67 |
| Apr 30, 2021 |
99.06 |
| Apr 29, 2021 |
103.95 |
| Apr 28, 2021 |
106.65 |
| Apr 27, 2021 |
109.70 |
| Apr 26, 2021 |
109.47 |
| Apr 23, 2021 |
105.42 |
| Apr 22, 2021 |
103.53 |
| Apr 21, 2021 |
95.68 |
| Apr 20, 2021 |
91.19 |
| Apr 19, 2021 |
91.59 |
| Apr 16, 2021 |
97.13 |
| Apr 15, 2021 |
96.05 |
| Apr 14, 2021 |
100.13 |
| Apr 13, 2021 |
101.42 |
| Apr 12, 2021 |
98.92 |
| Apr 9, 2021 |
99.22 |
| Apr 8, 2021 |
98.48 |
| Apr 7, 2021 |
98.62 |
| Apr 6, 2021 |
104.55 |
| Apr 5, 2021 |
101.23 |
| Apr 1, 2021 |
107.00 |
| Mar 31, 2021 |
108.62 |
| Mar 30, 2021 |
82.69 |
| Mar 29, 2021 |
79.03 |
| Mar 26, 2021 |
84.19 |
| Mar 25, 2021 |
82.32 |
| Mar 24, 2021 |
81.51 |
| Mar 23, 2021 |
85.05 |
| Mar 22, 2021 |
88.60 |
| Mar 19, 2021 |
85.90 |
| Mar 18, 2021 |
81.15 |
| Mar 17, 2021 |
89.34 |
| Mar 16, 2021 |
87.43 |
| Mar 15, 2021 |
91.24 |
| Mar 12, 2021 |
89.36 |
| Mar 11, 2021 |
90.59 |
| Mar 10, 2021 |
85.48 |
| Mar 9, 2021 |
85.59 |
| Mar 8, 2021 |
74.66 |
| Mar 5, 2021 |
75.55 |
| Mar 4, 2021 |
77.79 |
| Mar 3, 2021 |
83.86 |
| Mar 2, 2021 |
89.39 |
| Mar 1, 2021 |
94.77 |
| Feb 26, 2021 |
91.60 |
| Feb 25, 2021 |
87.01 |
| Feb 24, 2021 |
94.83 |
| Feb 23, 2021 |
90.70 |
| Feb 22, 2021 |
88.45 |
| Feb 19, 2021 |
99.38 |
| Feb 18, 2021 |
97.44 |
| Feb 17, 2021 |
103.58 |
| Feb 16, 2021 |
102.45 |
| Feb 12, 2021 |
102.30 |
| Feb 11, 2021 |
102.26 |
| Feb 10, 2021 |
98.85 |
| Feb 9, 2021 |
100.67 |
| Feb 8, 2021 |
98.34 |
| Feb 5, 2021 |
94.86 |
| Feb 4, 2021 |
92.71 |
| Feb 3, 2021 |
94.48 |
| Feb 2, 2021 |
94.47 |
| Feb 1, 2021 |
92.42 |
| Jan 29, 2021 |
88.32 |
| Jan 28, 2021 |
95.35 |
| Jan 27, 2021 |
87.40 |
| Jan 26, 2021 |
91.07 |
| Jan 25, 2021 |
95.48 |
| Jan 22, 2021 |
99.09 |
| Jan 21, 2021 |
97.80 |
| Jan 20, 2021 |
91.23 |
| Jan 19, 2021 |
90.53 |
| Jan 15, 2021 |
86.33 |
| Jan 14, 2021 |
103.78 |
| Jan 13, 2021 |
103.78 |
| Jan 12, 2021 |
107.36 |
| Jan 11, 2021 |
109.25 |
| Jan 8, 2021 |
110.58 |
| Jan 7, 2021 |
113.82 |
| Jan 6, 2021 |
107.96 |
| Jan 5, 2021 |
97.68 |
| Jan 4, 2021 |
95.88 |
| Dec 31, 2020 |
98.43 |
| Dec 30, 2020 |
78.88 |
| Dec 29, 2020 |
75.92 |
| Dec 28, 2020 |
78.70 |
| Dec 24, 2020 |
80.21 |
| Dec 23, 2020 |
80.18 |
| Dec 22, 2020 |
79.79 |
| Dec 21, 2020 |
78.75 |
| Dec 18, 2020 |
77.66 |
| Dec 17, 2020 |
75.31 |
| Dec 16, 2020 |
76.38 |
| Dec 15, 2020 |
77.46 |
| Dec 14, 2020 |
72.01 |
| Dec 11, 2020 |
71.53 |
| Dec 10, 2020 |
66.73 |
| Dec 9, 2020 |
66.27 |
| Dec 8, 2020 |
69.76 |
| Dec 7, 2020 |
68.02 |
| Dec 4, 2020 |
66.33 |
| Dec 3, 2020 |
66.42 |
| Dec 2, 2020 |
66.74 |
| Dec 1, 2020 |
66.89 |
| Nov 30, 2020 |
67.93 |
| Nov 27, 2020 |
70.66 |
| Nov 25, 2020 |
67.39 |
| Nov 24, 2020 |
65.53 |
| Nov 23, 2020 |
64.42 |
| Nov 20, 2020 |
62.61 |
| Nov 19, 2020 |
58.89 |
| Nov 18, 2020 |
55.90 |
| Nov 17, 2020 |
56.00 |
| Nov 16, 2020 |
54.69 |
| Nov 13, 2020 |
52.91 |
| Nov 12, 2020 |
54.40 |
| Nov 11, 2020 |
56.53 |
| Nov 10, 2020 |
53.95 |
| Nov 9, 2020 |
55.82 |
| Nov 6, 2020 |
57.15 |
| Nov 5, 2020 |
56.12 |
| Nov 4, 2020 |
48.91 |
| Nov 3, 2020 |
48.86 |
| Nov 2, 2020 |
65.20 |
| Oct 30, 2020 |
62.53 |
| Oct 29, 2020 |
65.83 |
| Oct 28, 2020 |
64.16 |
| Oct 27, 2020 |
63.63 |
| Oct 26, 2020 |
66.60 |
| Oct 23, 2020 |
69.23 |
| Oct 22, 2020 |
68.57 |
| Oct 21, 2020 |
68.36 |
| Oct 20, 2020 |
76.40 |
| Oct 19, 2020 |
76.22 |
| Oct 16, 2020 |
74.33 |
| Oct 15, 2020 |
74.46 |
| Oct 14, 2020 |
75.00 |
| Oct 13, 2020 |
73.70 |
| Oct 12, 2020 |
73.25 |
| Oct 9, 2020 |
75.22 |
| Oct 8, 2020 |
70.86 |
| Oct 7, 2020 |
75.17 |
| Oct 6, 2020 |
66.30 |
| Oct 5, 2020 |
66.49 |
| Oct 2, 2020 |
60.90 |
| Oct 1, 2020 |
60.18 |
| Sep 30, 2020 |
57.37 |
| Sep 29, 2020 |
48.93 |
| Sep 28, 2020 |
46.03 |
| Sep 25, 2020 |
42.22 |
| Sep 24, 2020 |
40.19 |
| Sep 23, 2020 |
39.69 |
| Sep 22, 2020 |
38.76 |
| Sep 21, 2020 |
39.90 |
| Sep 18, 2020 |
38.98 |
| Sep 17, 2020 |
39.16 |
| Sep 16, 2020 |
42.40 |
| Sep 15, 2020 |
41.79 |
| Sep 14, 2020 |
41.16 |
| Sep 11, 2020 |
38.49 |
| Sep 10, 2020 |
39.16 |
| Sep 9, 2020 |
40.60 |
| Sep 8, 2020 |
39.61 |
| Sep 4, 2020 |
40.83 |
| Sep 3, 2020 |
41.01 |
| Sep 2, 2020 |
46.48 |
| Sep 1, 2020 |
47.23 |
| Aug 31, 2020 |
46.66 |
| Aug 28, 2020 |
46.66 |
| Aug 27, 2020 |
44.30 |
| Aug 26, 2020 |
45.29 |
| Aug 25, 2020 |
44.90 |
| Aug 24, 2020 |
44.39 |
| Aug 21, 2020 |
44.93 |
| Aug 20, 2020 |
45.79 |
| Aug 19, 2020 |
46.56 |
| Aug 18, 2020 |
46.19 |
| Aug 17, 2020 |
46.26 |
| Aug 14, 2020 |
46.23 |
| Aug 13, 2020 |
47.54 |
| Aug 12, 2020 |
45.34 |
| Aug 11, 2020 |
42.91 |
| Aug 10, 2020 |
44.54 |
| Aug 7, 2020 |
44.53 |
| Aug 6, 2020 |
43.40 |
| Aug 5, 2020 |
45.54 |
| Aug 4, 2020 |
41.17 |
| Aug 3, 2020 |
36.20 |
| Jul 31, 2020 |
36.54 |
| Jul 30, 2020 |
36.58 |
| Jul 29, 2020 |
36.91 |
| Jul 28, 2020 |
35.54 |
| Jul 27, 2020 |
37.78 |
| Jul 24, 2020 |
35.77 |
| Jul 23, 2020 |
36.80 |
| Jul 22, 2020 |
36.66 |
| Jul 21, 2020 |
35.51 |
| Jul 20, 2020 |
36.81 |
| Jul 17, 2020 |
35.77 |
| Jul 16, 2020 |
34.27 |
| Jul 15, 2020 |
36.49 |
| Jul 14, 2020 |
35.03 |
| Jul 13, 2020 |
32.06 |
| Jul 10, 2020 |
33.10 |
| Jul 9, 2020 |
32.61 |
| Jul 8, 2020 |
32.77 |
| Jul 7, 2020 |
30.28 |
| Jul 6, 2020 |
30.78 |
| Jul 2, 2020 |
29.52 |
| Jul 1, 2020 |
29.14 |
| Jun 30, 2020 |
28.56 |
| Jun 29, 2020 |
26.63 |
| Jun 26, 2020 |
25.09 |
| Jun 25, 2020 |
26.65 |
| Jun 24, 2020 |
28.96 |
| Jun 23, 2020 |
29.55 |
| Jun 22, 2020 |
29.88 |
| Jun 19, 2020 |
30.01 |
| Jun 18, 2020 |
29.48 |
| Jun 17, 2020 |
28.31 |
| Jun 16, 2020 |
29.91 |
| Jun 15, 2020 |
28.90 |
| Jun 12, 2020 |
27.65 |
| Jun 11, 2020 |
26.96 |
| Jun 10, 2020 |
28.74 |
| Jun 9, 2020 |
29.04 |
| Jun 8, 2020 |
29.45 |
| Jun 5, 2020 |
28.92 |
| Jun 4, 2020 |
27.72 |
| Jun 3, 2020 |
29.39 |
| Jun 2, 2020 |
29.06 |
| Jun 1, 2020 |
29.42 |
| May 29, 2020 |
27.62 |
| May 28, 2020 |
26.27 |
| May 27, 2020 |
26.67 |
| May 26, 2020 |
26.52 |
| May 22, 2020 |
25.27 |
| May 21, 2020 |
26.52 |
| May 20, 2020 |
26.67 |
| May 19, 2020 |
26.18 |
| May 18, 2020 |
24.78 |
| May 15, 2020 |
23.23 |
| May 14, 2020 |
23.04 |
| May 13, 2020 |
22.68 |
| May 12, 2020 |
23.35 |
| May 11, 2020 |
23.74 |
| May 8, 2020 |
22.80 |
| May 7, 2020 |
21.05 |
| May 6, 2020 |
24.32 |
| May 5, 2020 |
20.66 |
| May 4, 2020 |
20.51 |
| May 1, 2020 |
20.07 |
| Apr 30, 2020 |
21.42 |
| Apr 29, 2020 |
23.64 |
| Apr 28, 2020 |
21.06 |
| Apr 27, 2020 |
20.01 |
| Apr 24, 2020 |
19.20 |
| Apr 23, 2020 |
19.20 |
| Apr 22, 2020 |
18.14 |
| Apr 21, 2020 |
16.34 |
| Apr 20, 2020 |
17.76 |
| Apr 17, 2020 |
18.46 |
| Apr 16, 2020 |
18.03 |
| Apr 15, 2020 |
17.42 |
| Apr 14, 2020 |
18.79 |
| Apr 13, 2020 |
17.46 |
| Apr 9, 2020 |
18.37 |
| Apr 8, 2020 |
17.64 |
| Apr 7, 2020 |
16.77 |
| Apr 6, 2020 |
16.02 |
| Apr 3, 2020 |
13.84 |
| Apr 2, 2020 |
14.35 |
| Apr 1, 2020 |
14.73 |
| Mar 31, 2020 |
15.35 |
| Mar 30, 2020 |
17.89 |
| Mar 27, 2020 |
18.07 |
| Mar 26, 2020 |
19.99 |
| Mar 25, 2020 |
19.86 |
| Mar 24, 2020 |
18.77 |
| Mar 23, 2020 |
14.99 |
| Mar 20, 2020 |
15.02 |
| Mar 19, 2020 |
16.74 |
| Mar 18, 2020 |
16.72 |
| Mar 17, 2020 |
18.62 |
| Mar 16, 2020 |
17.78 |
| Mar 13, 2020 |
20.15 |
| Mar 12, 2020 |
20.06 |
| Mar 11, 2020 |
23.73 |
| Mar 10, 2020 |
26.30 |
| Mar 9, 2020 |
25.05 |
| Mar 6, 2020 |
30.22 |
| Mar 5, 2020 |
31.22 |
| Mar 4, 2020 |
30.78 |
| Mar 3, 2020 |
29.10 |
| Mar 2, 2020 |
29.11 |
| Feb 28, 2020 |
28.16 |
| Feb 27, 2020 |
28.46 |
| Feb 26, 2020 |
30.00 |
| Feb 25, 2020 |
30.14 |
| Feb 24, 2020 |
30.76 |
| Feb 21, 2020 |
32.30 |
| Feb 20, 2020 |
32.33 |
| Feb 19, 2020 |
28.90 |
| Feb 18, 2020 |
24.27 |
| Feb 14, 2020 |
24.94 |
| Feb 13, 2020 |
24.93 |
| Feb 12, 2020 |
25.10 |
| Feb 11, 2020 |
23.71 |
| Feb 10, 2020 |
22.89 |
| Feb 7, 2020 |
22.42 |
| Feb 6, 2020 |
23.21 |
| Feb 5, 2020 |
23.33 |
| Feb 4, 2020 |
24.13 |
| Feb 3, 2020 |
22.50 |
| Jan 31, 2020 |
21.76 |
| Jan 30, 2020 |
23.04 |
| Jan 29, 2020 |
22.92 |
| Jan 28, 2020 |
23.07 |
| Jan 27, 2020 |
21.37 |
| Jan 24, 2020 |
24.68 |
| Jan 23, 2020 |
24.35 |
| Jan 22, 2020 |
24.29 |
| Jan 21, 2020 |
24.06 |
| Jan 17, 2020 |
23.40 |
| Jan 16, 2020 |
22.91 |
| Jan 15, 2020 |
23.13 |
| Jan 14, 2020 |
23.23 |
| Jan 13, 2020 |
23.00 |
| Jan 10, 2020 |
23.35 |
| Jan 9, 2020 |
22.92 |
| Jan 8, 2020 |
23.26 |
| Jan 7, 2020 |
22.70 |
| Jan 6, 2020 |
22.18 |
| Jan 3, 2020 |
22.84 |
| Jan 2, 2020 |
22.70 |
| Dec 31, 2019 |
21.10 |
| Dec 30, 2019 |
25.36 |
| Dec 27, 2019 |
25.44 |
| Dec 26, 2019 |
25.81 |
| Dec 24, 2019 |
25.71 |
| Dec 23, 2019 |
25.41 |
| Dec 20, 2019 |
25.65 |
| Dec 19, 2019 |
25.30 |
| Dec 18, 2019 |
24.74 |
| Dec 17, 2019 |
24.61 |
| Dec 16, 2019 |
25.01 |
| Dec 13, 2019 |
24.24 |
| Dec 12, 2019 |
23.41 |
| Dec 11, 2019 |
22.31 |
| Dec 10, 2019 |
21.72 |
| Dec 9, 2019 |
22.11 |
| Dec 6, 2019 |
22.43 |
| Dec 5, 2019 |
22.13 |
| Dec 4, 2019 |
23.19 |
| Dec 3, 2019 |
23.62 |
| Dec 2, 2019 |
21.79 |
| Nov 29, 2019 |
21.75 |
| Nov 27, 2019 |
21.98 |
| Nov 26, 2019 |
20.97 |
| Nov 25, 2019 |
21.33 |
| Nov 22, 2019 |
20.23 |
| Nov 21, 2019 |
20.41 |
| Nov 20, 2019 |
20.79 |
| Nov 19, 2019 |
21.00 |
| Nov 18, 2019 |
20.35 |
| Nov 15, 2019 |
20.98 |
| Nov 14, 2019 |
20.77 |
| Nov 13, 2019 |
20.49 |
| Nov 12, 2019 |
21.50 |
| Nov 11, 2019 |
21.60 |
| Nov 8, 2019 |
20.69 |
| Nov 7, 2019 |
21.26 |
| Nov 6, 2019 |
21.26 |
| Nov 5, 2019 |
22.24 |
| Nov 4, 2019 |
21.17 |
| Nov 1, 2019 |
22.21 |
| Oct 31, 2019 |
22.73 |
| Oct 30, 2019 |
22.69 |
| Oct 29, 2019 |
24.80 |
| Oct 28, 2019 |
25.16 |
| Oct 25, 2019 |
25.13 |
| Oct 24, 2019 |
25.21 |
| Oct 23, 2019 |
24.63 |
| Oct 22, 2019 |
23.27 |
| Oct 21, 2019 |
23.40 |
| Oct 18, 2019 |
22.79 |
| Oct 17, 2019 |
22.34 |
| Oct 16, 2019 |
22.41 |
| Oct 15, 2019 |
22.68 |
| Oct 14, 2019 |
23.93 |
| Oct 11, 2019 |
23.89 |
| Oct 10, 2019 |
23.73 |
| Oct 9, 2019 |
22.90 |
| Oct 8, 2019 |
23.39 |
| Oct 7, 2019 |
22.89 |
| Oct 4, 2019 |
22.89 |
| Oct 3, 2019 |
21.58 |
| Oct 2, 2019 |
21.61 |
| Oct 1, 2019 |
22.20 |
| Sep 30, 2019 |
22.37 |
| Sep 27, 2019 |
27.59 |
| Sep 26, 2019 |
28.78 |
| Sep 25, 2019 |
29.85 |
| Sep 24, 2019 |
29.29 |
| Sep 23, 2019 |
30.42 |
| Sep 20, 2019 |
30.25 |
| Sep 19, 2019 |
30.25 |
| Sep 18, 2019 |
27.94 |
| Sep 17, 2019 |
27.95 |
| Sep 16, 2019 |
26.59 |
| Sep 13, 2019 |
25.44 |
| Sep 12, 2019 |
23.81 |
| Sep 11, 2019 |
26.64 |
| Sep 10, 2019 |
25.07 |
| Sep 9, 2019 |
24.73 |
| Sep 6, 2019 |
25.85 |
| Sep 5, 2019 |
26.33 |
| Sep 4, 2019 |
27.89 |
| Sep 3, 2019 |
25.95 |
| Aug 30, 2019 |
27.54 |
| Aug 29, 2019 |
28.06 |
| Aug 28, 2019 |
27.80 |
| Aug 27, 2019 |
27.51 |
| Aug 26, 2019 |
27.70 |
| Aug 23, 2019 |
27.17 |
| Aug 22, 2019 |
27.58 |
| Aug 21, 2019 |
29.68 |
| Aug 20, 2019 |
28.55 |
| Aug 19, 2019 |
28.33 |
| Aug 16, 2019 |
28.22 |
| Aug 15, 2019 |
27.59 |
| Aug 14, 2019 |
28.54 |
| Aug 13, 2019 |
29.66 |
| Aug 12, 2019 |
29.24 |
| Aug 9, 2019 |
27.69 |
| Aug 8, 2019 |
27.14 |
| Aug 7, 2019 |
26.95 |
| Aug 6, 2019 |
21.11 |
| Aug 5, 2019 |
20.65 |
| Aug 2, 2019 |
21.40 |
| Aug 1, 2019 |
21.95 |
| Jul 31, 2019 |
21.49 |
| Jul 30, 2019 |
20.83 |
| Jul 29, 2019 |
21.17 |
| Jul 26, 2019 |
20.78 |
| Jul 25, 2019 |
20.71 |
| Jul 24, 2019 |
20.50 |
| Jul 23, 2019 |
20.49 |
| Jul 22, 2019 |
20.71 |
| Jul 19, 2019 |
20.82 |
| Jul 18, 2019 |
20.56 |
| Jul 17, 2019 |
20.45 |
| Jul 16, 2019 |
20.11 |
| Jul 15, 2019 |
20.26 |
| Jul 12, 2019 |
20.37 |
| Jul 11, 2019 |
19.87 |
| Jul 10, 2019 |
20.43 |
| Jul 9, 2019 |
20.42 |
| Jul 8, 2019 |
20.52 |
| Jul 5, 2019 |
20.74 |
| Jul 3, 2019 |
20.43 |
| Jul 2, 2019 |
20.63 |
| Jul 1, 2019 |
20.43 |
| Jun 28, 2019 |
21.86 |
| Jun 27, 2019 |
21.34 |
| Jun 26, 2019 |
20.80 |
| Jun 25, 2019 |
20.66 |
| Jun 24, 2019 |
21.15 |
| Jun 21, 2019 |
20.72 |
| Jun 20, 2019 |
20.83 |
| Jun 19, 2019 |
20.65 |
| Jun 18, 2019 |
20.41 |
| Jun 17, 2019 |
19.68 |
| Jun 14, 2019 |
19.65 |
| Jun 13, 2019 |
20.16 |
| Jun 12, 2019 |
19.03 |
| Jun 11, 2019 |
19.83 |
| Jun 10, 2019 |
19.77 |
| Jun 7, 2019 |
19.58 |
| Jun 6, 2019 |
19.47 |
| Jun 5, 2019 |
19.15 |
| Jun 4, 2019 |
18.96 |
| Jun 3, 2019 |
18.45 |
| May 31, 2019 |
18.57 |
| May 30, 2019 |
18.96 |
| May 29, 2019 |
18.65 |
| May 28, 2019 |
19.23 |
| May 24, 2019 |
18.58 |
| May 23, 2019 |
18.53 |
| May 22, 2019 |
19.08 |
| May 21, 2019 |
19.02 |
| May 20, 2019 |
18.98 |
| May 17, 2019 |
19.31 |
| May 16, 2019 |
19.20 |
| May 15, 2019 |
18.12 |
| May 14, 2019 |
17.59 |
| May 13, 2019 |
17.24 |
| May 10, 2019 |
18.36 |
| May 9, 2019 |
17.79 |
| May 8, 2019 |
17.93 |
| May 7, 2019 |
18.66 |
| May 6, 2019 |
14.98 |
| May 3, 2019 |
15.23 |
| May 2, 2019 |
14.93 |
| May 1, 2019 |
15.07 |
| Apr 30, 2019 |
15.13 |
| Apr 29, 2019 |
15.46 |
| Apr 26, 2019 |
15.75 |
| Apr 25, 2019 |
15.73 |
| Apr 24, 2019 |
15.31 |
| Apr 23, 2019 |
15.14 |
| Apr 22, 2019 |
14.72 |
| Apr 18, 2019 |
14.67 |
| Apr 17, 2019 |
14.68 |
| Apr 16, 2019 |
14.48 |
| Apr 15, 2019 |
14.07 |
| Apr 12, 2019 |
13.91 |
| Apr 11, 2019 |
13.77 |
| Apr 10, 2019 |
14.01 |
| Apr 9, 2019 |
13.78 |
| Apr 8, 2019 |
14.07 |
| Apr 5, 2019 |
13.81 |
| Apr 4, 2019 |
13.58 |
| Apr 3, 2019 |
13.04 |
| Apr 2, 2019 |
12.87 |
| Apr 1, 2019 |
12.74 |
| Mar 29, 2019 |
10.85 |
| Mar 28, 2019 |
10.87 |
| Mar 27, 2019 |
10.56 |
| Mar 26, 2019 |
10.52 |
| Mar 25, 2019 |
10.73 |
| Mar 22, 2019 |
10.66 |
| Mar 21, 2019 |
11.22 |
| Mar 20, 2019 |
11.35 |
| Mar 19, 2019 |
11.43 |
| Mar 18, 2019 |
11.50 |
| Mar 15, 2019 |
11.57 |
| Mar 14, 2019 |
11.51 |
| Mar 13, 2019 |
11.56 |
| Mar 12, 2019 |
11.37 |
| Mar 11, 2019 |
11.56 |
| Mar 8, 2019 |
11.36 |
| Mar 7, 2019 |
11.39 |
| Mar 6, 2019 |
11.72 |
| Mar 5, 2019 |
12.02 |
| Mar 4, 2019 |
12.10 |
| Mar 1, 2019 |
12.03 |
| Feb 28, 2019 |
12.33 |
| Feb 27, 2019 |
12.35 |
| Feb 26, 2019 |
11.88 |
| Feb 25, 2019 |
11.71 |
| Feb 22, 2019 |
12.15 |
| Feb 21, 2019 |
12.28 |
| Feb 20, 2019 |
12.08 |
| Feb 19, 2019 |
12.67 |
| Feb 15, 2019 |
12.66 |
| Feb 14, 2019 |
13.07 |
| Feb 13, 2019 |
12.97 |
| Feb 12, 2019 |
12.52 |
| Feb 11, 2019 |
12.90 |
| Feb 8, 2019 |
12.72 |
| Feb 7, 2019 |
12.54 |
| Feb 6, 2019 |
12.88 |
| Feb 5, 2019 |
13.04 |
| Feb 4, 2019 |
12.93 |
| Feb 1, 2019 |
12.59 |
| Jan 31, 2019 |
12.82 |
| Jan 30, 2019 |
12.32 |
| Jan 29, 2019 |
12.24 |
| Jan 28, 2019 |
12.29 |
| Jan 25, 2019 |
11.87 |
| Jan 24, 2019 |
11.67 |
| Jan 23, 2019 |
10.96 |
| Jan 22, 2019 |
10.61 |
| Jan 18, 2019 |
10.68 |
| Jan 17, 2019 |
10.81 |
| Jan 16, 2019 |
10.74 |
| Jan 15, 2019 |
10.52 |
| Jan 14, 2019 |
10.46 |
| Jan 11, 2019 |
10.43 |
| Jan 10, 2019 |
10.30 |
| Jan 9, 2019 |
10.13 |
| Jan 8, 2019 |
9.98 |
| Jan 7, 2019 |
9.98 |
| Jan 4, 2019 |
10.71 |
| Jan 3, 2019 |
10.14 |
| Jan 2, 2019 |
10.35 |
| Dec 31, 2018 |
10.01 |
| Dec 28, 2018 |
9.17 |
| Dec 27, 2018 |
9.20 |
| Dec 26, 2018 |
9.30 |
| Dec 24, 2018 |
8.73 |
| Dec 21, 2018 |
9.05 |
| Dec 20, 2018 |
9.26 |
| Dec 19, 2018 |
9.55 |
| Dec 18, 2018 |
9.73 |
| Dec 17, 2018 |
9.93 |
| Dec 14, 2018 |
10.21 |
| Dec 13, 2018 |
10.27 |
| Dec 12, 2018 |
10.34 |
| Dec 11, 2018 |
10.40 |
| Dec 10, 2018 |
10.33 |
| Dec 7, 2018 |
10.12 |
| Dec 6, 2018 |
10.83 |
| Dec 4, 2018 |
10.27 |
| Dec 3, 2018 |
10.68 |
| Nov 30, 2018 |
10.39 |
| Nov 29, 2018 |
11.28 |
| Nov 28, 2018 |
11.50 |
| Nov 27, 2018 |
10.59 |
| Nov 26, 2018 |
10.72 |
| Nov 23, 2018 |
10.71 |
| Nov 21, 2018 |
10.14 |
| Nov 20, 2018 |
9.90 |
| Nov 19, 2018 |
10.27 |
| Nov 16, 2018 |
10.29 |
| Nov 15, 2018 |
10.18 |
| Nov 14, 2018 |
9.94 |
| Nov 13, 2018 |
9.59 |
| Nov 12, 2018 |
9.27 |
| Nov 9, 2018 |
9.94 |
| Nov 8, 2018 |
10.04 |
| Nov 7, 2018 |
10.34 |
| Nov 6, 2018 |
10.00 |
| Nov 5, 2018 |
10.44 |
| Nov 2, 2018 |
10.04 |
| Nov 1, 2018 |
11.02 |
| Oct 31, 2018 |
10.33 |
| Oct 30, 2018 |
10.11 |
| Oct 29, 2018 |
9.88 |
| Oct 26, 2018 |
9.71 |
| Oct 25, 2018 |
9.70 |
| Oct 24, 2018 |
9.72 |
| Oct 23, 2018 |
10.67 |
| Oct 22, 2018 |
10.87 |
| Oct 19, 2018 |
10.79 |
| Oct 18, 2018 |
10.76 |
| Oct 17, 2018 |
11.25 |
| Oct 16, 2018 |
11.39 |
| Oct 15, 2018 |
10.87 |
| Oct 12, 2018 |
10.53 |
| Oct 11, 2018 |
9.82 |
| Oct 10, 2018 |
10.04 |
| Oct 9, 2018 |
10.35 |
| Oct 8, 2018 |
10.57 |
| Oct 5, 2018 |
10.11 |
| Oct 4, 2018 |
10.43 |
| Oct 3, 2018 |
10.62 |
| Oct 2, 2018 |
10.80 |
| Oct 1, 2018 |
10.08 |
| Sep 28, 2018 |
10.41 |
| Sep 27, 2018 |
10.52 |
| Sep 26, 2018 |
11.14 |
| Sep 25, 2018 |
11.41 |
| Sep 24, 2018 |
11.91 |
| Sep 21, 2018 |
11.97 |
| Sep 20, 2018 |
12.02 |
| Sep 19, 2018 |
11.39 |
| Sep 18, 2018 |
11.80 |
| Sep 17, 2018 |
11.82 |
| Sep 14, 2018 |
11.83 |
| Sep 13, 2018 |
12.34 |
| Sep 12, 2018 |
12.20 |
| Sep 11, 2018 |
12.12 |
| Sep 10, 2018 |
11.86 |
| Sep 7, 2018 |
12.01 |
| Sep 6, 2018 |
12.91 |
| Sep 5, 2018 |
13.46 |
| Sep 4, 2018 |
13.65 |
| Aug 31, 2018 |
13.67 |
| Aug 30, 2018 |
13.65 |
| Aug 29, 2018 |
13.72 |
| Aug 28, 2018 |
13.64 |
| Aug 27, 2018 |
13.43 |
| Aug 24, 2018 |
13.61 |
| Aug 23, 2018 |
13.40 |
| Aug 22, 2018 |
13.41 |
| Aug 21, 2018 |
13.48 |
| Aug 20, 2018 |
13.37 |
| Aug 17, 2018 |
12.94 |
| Aug 16, 2018 |
13.02 |
| Aug 15, 2018 |
12.70 |
| Aug 14, 2018 |
12.97 |
| Aug 13, 2018 |
13.00 |
| Aug 10, 2018 |
13.13 |
| Aug 9, 2018 |
13.32 |
| Aug 8, 2018 |
13.73 |
| Aug 7, 2018 |
13.35 |
| Aug 6, 2018 |
14.21 |
| Aug 3, 2018 |
13.83 |
| Aug 2, 2018 |
16.31 |
| Aug 1, 2018 |
16.29 |
| Jul 31, 2018 |
15.35 |
| Jul 30, 2018 |
15.27 |
| Jul 27, 2018 |
15.57 |
| Jul 26, 2018 |
15.88 |
| Jul 25, 2018 |
16.80 |
| Jul 24, 2018 |
15.44 |
| Jul 23, 2018 |
15.58 |
| Jul 20, 2018 |
15.47 |
| Jul 19, 2018 |
15.68 |
| Jul 18, 2018 |
15.68 |
| Jul 17, 2018 |
15.87 |
| Jul 16, 2018 |
15.71 |
| Jul 13, 2018 |
15.71 |
| Jul 12, 2018 |
15.23 |
| Jul 11, 2018 |
14.92 |
| Jul 10, 2018 |
15.27 |
| Jul 9, 2018 |
15.68 |
| Jul 6, 2018 |
15.47 |
| Jul 5, 2018 |
14.70 |
| Jul 3, 2018 |
14.30 |
| Jul 2, 2018 |
14.57 |
| Jun 29, 2018 |
29.09 |
| Jun 28, 2018 |
30.21 |
| Jun 27, 2018 |
28.13 |
| Jun 26, 2018 |
29.26 |
| Jun 25, 2018 |
30.01 |
| Jun 22, 2018 |
30.59 |
| Jun 21, 2018 |
30.73 |
| Jun 20, 2018 |
31.20 |
| Jun 19, 2018 |
30.04 |
| Jun 18, 2018 |
28.99 |
| Jun 15, 2018 |
28.81 |
| Jun 14, 2018 |
31.37 |
| Jun 13, 2018 |
31.61 |
| Jun 12, 2018 |
31.68 |
| Jun 11, 2018 |
32.53 |
| Jun 8, 2018 |
33.22 |
| Jun 7, 2018 |
32.91 |
| Jun 6, 2018 |
32.94 |
| Jun 5, 2018 |
32.77 |
| Jun 4, 2018 |
34.65 |
| Jun 1, 2018 |
33.76 |
| May 31, 2018 |
34.55 |
| May 30, 2018 |
36.46 |
| May 29, 2018 |
37.52 |
| May 25, 2018 |
36.66 |
| May 24, 2018 |
34.96 |
| May 23, 2018 |
38.50 |
| May 22, 2018 |
41.71 |
| May 21, 2018 |
42.33 |
| May 18, 2018 |
41.78 |
| May 17, 2018 |
41.88 |
| May 16, 2018 |
42.53 |
| May 15, 2018 |
42.60 |
| May 14, 2018 |
43.21 |
| May 11, 2018 |
40.31 |
| May 10, 2018 |
40.69 |
| May 9, 2018 |
34.41 |
| May 8, 2018 |
34.75 |
| May 7, 2018 |
35.30 |
| May 4, 2018 |
33.69 |
| May 3, 2018 |
32.50 |
| May 2, 2018 |
32.60 |
| May 1, 2018 |
32.29 |
| Apr 30, 2018 |
32.36 |
| Apr 27, 2018 |
32.67 |
| Apr 26, 2018 |
32.60 |
| Apr 25, 2018 |
32.16 |
| Apr 24, 2018 |
32.40 |
| Apr 23, 2018 |
32.70 |
| Apr 20, 2018 |
34.10 |
| Apr 19, 2018 |
34.00 |
| Apr 18, 2018 |
34.65 |
| Apr 17, 2018 |
33.45 |
| Apr 16, 2018 |
32.67 |
| Apr 13, 2018 |
33.39 |
| Apr 12, 2018 |
34.07 |
| Apr 11, 2018 |
33.97 |
| Apr 10, 2018 |
33.83 |
| Apr 9, 2018 |
35.02 |
| Apr 6, 2018 |
33.44 |
| Apr 5, 2018 |
35.47 |
| Apr 4, 2018 |
33.69 |
| Apr 3, 2018 |
34.51 |
| Apr 2, 2018 |
33.35 |
| Mar 29, 2018 |
57.04 |
| Mar 28, 2018 |
55.17 |
| Mar 27, 2018 |
60.09 |
| Mar 26, 2018 |
61.55 |
| Mar 23, 2018 |
58.68 |
| Mar 22, 2018 |
59.50 |
| Mar 21, 2018 |
61.26 |
| Mar 20, 2018 |
61.90 |
| Mar 19, 2018 |
59.97 |
| Mar 16, 2018 |
59.21 |
| Mar 15, 2018 |
59.56 |
| Mar 14, 2018 |
59.50 |
| Mar 13, 2018 |
58.74 |
| Mar 12, 2018 |
58.68 |
| Mar 9, 2018 |
56.87 |
| Mar 8, 2018 |
56.43 |
| Mar 7, 2018 |
55.93 |
| Mar 6, 2018 |
56.92 |
| Mar 5, 2018 |
54.70 |
| Mar 2, 2018 |
55.05 |
| Mar 1, 2018 |
53.76 |
| Feb 28, 2018 |
54.06 |
| Feb 27, 2018 |
54.17 |
| Feb 26, 2018 |
55.05 |
| Feb 23, 2018 |
54.00 |
| Feb 22, 2018 |
52.07 |
| Feb 21, 2018 |
51.42 |
| Feb 20, 2018 |
51.01 |
| Feb 16, 2018 |
49.32 |
| Feb 15, 2018 |
49.14 |
| Feb 14, 2018 |
38.66 |
| Feb 13, 2018 |
37.61 |
| Feb 12, 2018 |
35.85 |
| Feb 9, 2018 |
33.16 |
| Feb 8, 2018 |
33.22 |
| Feb 7, 2018 |
34.89 |
| Feb 6, 2018 |
35.85 |
| Feb 5, 2018 |
36.21 |
| Feb 2, 2018 |
35.94 |
| Feb 1, 2018 |
36.91 |
| Jan 31, 2018 |
37.49 |
| Jan 30, 2018 |
37.20 |
| Jan 29, 2018 |
38.90 |
| Jan 26, 2018 |
38.49 |
| Jan 25, 2018 |
38.08 |
| Jan 24, 2018 |
36.79 |
| Jan 23, 2018 |
37.20 |
| Jan 22, 2018 |
36.15 |
| Jan 19, 2018 |
36.67 |
| Jan 18, 2018 |
37.26 |
| Jan 17, 2018 |
38.20 |
| Jan 16, 2018 |
37.20 |
| Jan 12, 2018 |
37.96 |
| Jan 11, 2018 |
39.37 |
| Jan 10, 2018 |
38.31 |
| Jan 9, 2018 |
39.01 |
| Jan 8, 2018 |
40.36 |
| Jan 5, 2018 |
39.83 |
| Jan 4, 2018 |
39.19 |
| Jan 3, 2018 |
41.18 |
| Jan 2, 2018 |
40.01 |
| Dec 29, 2017 |
79.01 |
| Dec 28, 2017 |
79.94 |
| Dec 27, 2017 |
79.94 |
| Dec 26, 2017 |
79.24 |
| Dec 22, 2017 |
79.01 |
| Dec 21, 2017 |
78.78 |
| Dec 20, 2017 |
80.52 |
| Dec 19, 2017 |
80.64 |
| Dec 18, 2017 |
81.68 |
| Dec 15, 2017 |
80.41 |
| Dec 14, 2017 |
79.36 |
| Dec 13, 2017 |
76.68 |
| Dec 12, 2017 |
75.64 |
| Dec 11, 2017 |
76.45 |
| Dec 8, 2017 |
75.52 |
| Dec 7, 2017 |
75.75 |
| Dec 6, 2017 |
72.03 |
| Dec 5, 2017 |
72.03 |
| Dec 4, 2017 |
69.70 |
| Dec 1, 2017 |
72.61 |
| Nov 30, 2017 |
76.33 |
| Nov 29, 2017 |
76.45 |
| Nov 28, 2017 |
82.62 |
| Nov 27, 2017 |
81.45 |
| Nov 24, 2017 |
84.01 |
| Nov 22, 2017 |
81.45 |
| Nov 21, 2017 |
81.10 |
| Nov 20, 2017 |
82.15 |
| Nov 17, 2017 |
79.01 |
| Nov 16, 2017 |
79.47 |
| Nov 15, 2017 |
78.66 |
| Nov 14, 2017 |
80.46 |
| Nov 13, 2017 |
78.89 |
| Nov 10, 2017 |
80.41 |
| Nov 9, 2017 |
81.92 |
| Nov 8, 2017 |
67.26 |
| Nov 7, 2017 |
67.14 |
| Nov 6, 2017 |
69.94 |
| Nov 3, 2017 |
70.29 |
| Nov 2, 2017 |
67.03 |
| Nov 1, 2017 |
68.08 |
| Oct 31, 2017 |
68.08 |
| Oct 30, 2017 |
67.38 |
| Oct 27, 2017 |
66.45 |
| Oct 26, 2017 |
63.54 |
| Oct 25, 2017 |
62.84 |
| Oct 24, 2017 |
64.35 |
| Oct 23, 2017 |
63.54 |
| Oct 20, 2017 |
62.38 |
| Oct 19, 2017 |
62.38 |
| Oct 18, 2017 |
63.42 |
| Oct 17, 2017 |
63.07 |
| Oct 16, 2017 |
62.49 |
| Oct 13, 2017 |
60.40 |
| Oct 12, 2017 |
58.77 |
| Oct 11, 2017 |
59.12 |
| Oct 10, 2017 |
59.47 |
| Oct 9, 2017 |
58.89 |
| Oct 6, 2017 |
58.54 |
| Oct 5, 2017 |
58.54 |
| Oct 4, 2017 |
59.70 |
| Oct 3, 2017 |
59.82 |
| Oct 2, 2017 |
58.54 |
| Sep 29, 2017 |
100.20 |
| Sep 28, 2017 |
101.17 |
| Sep 27, 2017 |
102.92 |
| Sep 26, 2017 |
94.17 |
| Sep 25, 2017 |
93.39 |
| Sep 22, 2017 |
93.39 |
| Sep 21, 2017 |
91.06 |
| Sep 20, 2017 |
93.00 |
| Sep 19, 2017 |
93.98 |
| Sep 18, 2017 |
93.39 |
| Sep 15, 2017 |
93.78 |
| Sep 14, 2017 |
93.98 |
| Sep 13, 2017 |
93.59 |
| Sep 12, 2017 |
91.84 |
| Sep 11, 2017 |
85.81 |
| Sep 8, 2017 |
89.12 |
| Sep 7, 2017 |
91.26 |
| Sep 6, 2017 |
90.87 |
| Sep 5, 2017 |
92.03 |
| Sep 1, 2017 |
94.17 |
| Aug 31, 2017 |
93.20 |
| Aug 30, 2017 |
92.62 |
| Aug 29, 2017 |
93.20 |
| Aug 28, 2017 |
93.20 |
| Aug 25, 2017 |
93.39 |
| Aug 24, 2017 |
93.20 |
| Aug 23, 2017 |
92.23 |
| Aug 22, 2017 |
91.45 |
| Aug 21, 2017 |
90.48 |
| Aug 18, 2017 |
93.00 |
| Aug 17, 2017 |
92.81 |
| Aug 16, 2017 |
95.92 |
| Aug 15, 2017 |
97.47 |
| Aug 14, 2017 |
97.47 |
| Aug 11, 2017 |
94.75 |
| Aug 10, 2017 |
93.98 |
| Aug 9, 2017 |
96.50 |
| Aug 8, 2017 |
98.25 |
| Aug 7, 2017 |
99.42 |
| Aug 4, 2017 |
99.42 |
| Aug 3, 2017 |
96.50 |
| Aug 2, 2017 |
78.04 |
| Aug 1, 2017 |
79.79 |
| Jul 31, 2017 |
78.43 |
| Jul 28, 2017 |
77.85 |
| Jul 27, 2017 |
77.07 |
| Jul 26, 2017 |
76.87 |
| Jul 25, 2017 |
77.46 |
| Jul 24, 2017 |
76.29 |
| Jul 21, 2017 |
75.71 |
| Jul 20, 2017 |
75.90 |
| Jul 19, 2017 |
74.93 |
| Jul 18, 2017 |
75.12 |
| Jul 17, 2017 |
74.15 |
| Jul 14, 2017 |
74.15 |
| Jul 13, 2017 |
73.96 |
| Jul 12, 2017 |
73.96 |
| Jul 11, 2017 |
73.18 |
| Jul 10, 2017 |
72.21 |
| Jul 7, 2017 |
70.46 |
| Jul 6, 2017 |
65.21 |
| Jul 5, 2017 |
64.05 |
| Jul 3, 2017 |
67.35 |
| Jun 30, 2017 |
66.96 |
| Jun 29, 2017 |
10.48 |
| Jun 28, 2017 |
10.60 |
| Jun 27, 2017 |
10.57 |
| Jun 26, 2017 |
10.82 |
| Jun 23, 2017 |
11.24 |
| Jun 22, 2017 |
10.85 |
| Jun 21, 2017 |
10.30 |
| Jun 20, 2017 |
10.27 |
| Jun 19, 2017 |
10.24 |
| Jun 16, 2017 |
10.05 |
| Jun 15, 2017 |
9.96 |
| Jun 14, 2017 |
10.27 |
| Jun 13, 2017 |
10.02 |
| Jun 12, 2017 |
9.81 |
| Jun 9, 2017 |
9.81 |
| Jun 8, 2017 |
9.96 |
| Jun 7, 2017 |
9.35 |
| Jun 6, 2017 |
9.44 |
| Jun 5, 2017 |
9.47 |
| Jun 2, 2017 |
9.41 |
| Jun 1, 2017 |
9.44 |
| May 31, 2017 |
9.54 |
| May 30, 2017 |
9.69 |
| May 26, 2017 |
9.54 |
| May 25, 2017 |
9.69 |
| May 24, 2017 |
9.63 |
| May 23, 2017 |
9.51 |
| May 22, 2017 |
9.41 |
| May 19, 2017 |
9.05 |
| May 18, 2017 |
8.99 |
| May 17, 2017 |
8.93 |
| May 16, 2017 |
9.23 |
| May 15, 2017 |
9.35 |
| May 12, 2017 |
8.96 |
| May 11, 2017 |
9.05 |
| May 10, 2017 |
8.93 |
| May 9, 2017 |
7.86 |
| May 8, 2017 |
7.98 |
| May 5, 2017 |
7.92 |
| May 4, 2017 |
7.77 |
| May 3, 2017 |
7.80 |
| May 2, 2017 |
7.95 |
| May 1, 2017 |
7.89 |
| Apr 28, 2017 |
8.04 |
| Apr 27, 2017 |
8.23 |
| Apr 26, 2017 |
8.10 |
| Apr 25, 2017 |
8.20 |
| Apr 24, 2017 |
8.26 |
| Apr 21, 2017 |
7.86 |
| Apr 20, 2017 |
7.86 |
| Apr 19, 2017 |
7.62 |
| Apr 18, 2017 |
7.56 |
| Apr 17, 2017 |
7.65 |
| Apr 13, 2017 |
7.86 |
| Apr 12, 2017 |
7.83 |
| Apr 11, 2017 |
7.89 |
| Apr 10, 2017 |
8.20 |
| Apr 7, 2017 |
7.74 |
| Apr 6, 2017 |
7.74 |
| Apr 5, 2017 |
7.40 |
| Apr 4, 2017 |
7.65 |
| Apr 3, 2017 |
7.74 |
| Mar 31, 2017 |
7.71 |
| Mar 30, 2017 |
17.30 |
| Mar 29, 2017 |
17.30 |
| Mar 28, 2017 |
17.03 |
| Mar 27, 2017 |
16.63 |
| Mar 24, 2017 |
14.89 |
| Mar 23, 2017 |
15.02 |
| Mar 22, 2017 |
15.16 |
| Mar 21, 2017 |
15.02 |
| Mar 20, 2017 |
15.69 |
| Mar 17, 2017 |
15.29 |
| Mar 16, 2017 |
15.90 |
| Mar 15, 2017 |
15.36 |
| Mar 14, 2017 |
14.89 |
| Mar 13, 2017 |
15.29 |
| Mar 10, 2017 |
15.22 |
| Mar 9, 2017 |
15.09 |
| Mar 8, 2017 |
15.43 |
| Mar 7, 2017 |
15.49 |
| Mar 6, 2017 |
15.90 |
| Mar 3, 2017 |
15.90 |
| Mar 2, 2017 |
15.90 |
| Mar 1, 2017 |
15.49 |
| Feb 28, 2017 |
16.16 |
| Feb 27, 2017 |
16.63 |
| Feb 24, 2017 |
16.43 |
| Feb 23, 2017 |
16.57 |
| Feb 22, 2017 |
16.10 |
| Feb 21, 2017 |
17.17 |
| Feb 17, 2017 |
16.43 |
| Feb 16, 2017 |
16.16 |
| Feb 15, 2017 |
16.70 |
| Feb 14, 2017 |
15.90 |
| Feb 13, 2017 |
14.55 |
| Feb 10, 2017 |
14.62 |
| Feb 9, 2017 |
14.02 |
| Feb 8, 2017 |
13.95 |
| Feb 7, 2017 |
13.21 |
| Feb 6, 2017 |
13.01 |
| Feb 3, 2017 |
13.48 |
| Feb 2, 2017 |
13.28 |
| Feb 1, 2017 |
13.48 |
| Jan 31, 2017 |
13.88 |
| Jan 30, 2017 |
14.09 |
| Jan 27, 2017 |
14.22 |
| Jan 26, 2017 |
14.22 |
| Jan 25, 2017 |
14.69 |
| Jan 24, 2017 |
13.88 |
| Jan 23, 2017 |
14.35 |
| Jan 20, 2017 |
14.55 |
| Jan 19, 2017 |
14.22 |
| Jan 18, 2017 |
14.35 |
| Jan 17, 2017 |
15.22 |
| Jan 13, 2017 |
14.62 |
| Jan 12, 2017 |
14.62 |
| Jan 11, 2017 |
14.62 |
| Jan 10, 2017 |
14.69 |
| Jan 9, 2017 |
14.62 |
| Jan 6, 2017 |
14.96 |
| Jan 5, 2017 |
15.02 |
| Jan 4, 2017 |
15.83 |
| Jan 3, 2017 |
14.22 |
| Dec 30, 2016 |
4.73 |
| Dec 29, 2016 |
4.65 |
| Dec 28, 2016 |
4.90 |
| Dec 27, 2016 |
5.22 |
| Dec 23, 2016 |
4.87 |
| Dec 22, 2016 |
4.87 |
| Dec 21, 2016 |
4.87 |
| Dec 20, 2016 |
5.33 |
| Dec 19, 2016 |
5.55 |
| Dec 16, 2016 |
5.28 |
| Dec 15, 2016 |
4.95 |
| Dec 14, 2016 |
5.03 |
| Dec 13, 2016 |
5.20 |
| Dec 12, 2016 |
5.28 |
| Dec 9, 2016 |
5.42 |
| Dec 8, 2016 |
5.44 |
| Dec 7, 2016 |
5.63 |
| Dec 6, 2016 |
5.47 |
| Dec 5, 2016 |
5.25 |
| Dec 2, 2016 |
4.84 |
| Dec 1, 2016 |
4.79 |
| Nov 30, 2016 |
5.17 |
| Nov 29, 2016 |
5.01 |
| Nov 28, 2016 |
5.17 |
| Nov 25, 2016 |
5.14 |
| Nov 23, 2016 |
5.20 |
| Nov 22, 2016 |
4.93 |
| Nov 21, 2016 |
4.87 |
| Nov 18, 2016 |
5.03 |
| Nov 17, 2016 |
5.06 |
| Nov 16, 2016 |
5.14 |
| Nov 15, 2016 |
5.36 |
| Nov 14, 2016 |
5.47 |
| Nov 11, 2016 |
5.25 |
| Nov 10, 2016 |
5.55 |
| Nov 9, 2016 |
5.61 |
| Nov 8, 2016 |
6.04 |
| Nov 7, 2016 |
5.74 |
| Nov 4, 2016 |
5.44 |
| Nov 3, 2016 |
5.55 |
| Nov 2, 2016 |
5.63 |
| Nov 1, 2016 |
5.28 |
| Oct 31, 2016 |
5.44 |
| Oct 28, 2016 |
5.22 |
| Oct 27, 2016 |
5.25 |
| Oct 26, 2016 |
5.40 |
| Oct 25, 2016 |
5.55 |
| Oct 24, 2016 |
5.72 |
| Oct 21, 2016 |
6.00 |
| Oct 20, 2016 |
6.03 |
| Oct 19, 2016 |
6.20 |
| Oct 18, 2016 |
5.72 |
| Oct 17, 2016 |
5.68 |
| Oct 14, 2016 |
6.04 |
| Oct 13, 2016 |
6.31 |
| Oct 12, 2016 |
6.45 |
| Oct 11, 2016 |
6.59 |
| Oct 10, 2016 |
6.72 |
| Oct 7, 2016 |
6.51 |
| Oct 6, 2016 |
7.36 |
| Oct 5, 2016 |
7.34 |
| Oct 4, 2016 |
7.10 |
| Oct 3, 2016 |
7.34 |
| Sep 30, 2016 |
7.37 |
| Sep 29, 2016 |
8.43 |
| Sep 28, 2016 |
8.16 |
| Sep 27, 2016 |
8.02 |
| Sep 26, 2016 |
7.84 |
| Sep 23, 2016 |
8.07 |
| Sep 22, 2016 |
7.65 |
| Sep 21, 2016 |
7.35 |
| Sep 20, 2016 |
7.32 |
| Sep 19, 2016 |
7.51 |
| Sep 16, 2016 |
7.09 |
| Sep 15, 2016 |
7.41 |
| Sep 14, 2016 |
7.66 |
| Sep 13, 2016 |
8.37 |
| Sep 12, 2016 |
8.61 |
| Sep 9, 2016 |
8.37 |
| Sep 8, 2016 |
8.60 |
| Sep 7, 2016 |
8.62 |
| Sep 6, 2016 |
8.69 |
| Sep 2, 2016 |
8.61 |
| Sep 1, 2016 |
8.34 |
| Aug 31, 2016 |
8.45 |
| Aug 30, 2016 |
8.77 |
| Aug 29, 2016 |
8.59 |
| Aug 26, 2016 |
8.52 |
| Aug 25, 2016 |
8.53 |
| Aug 24, 2016 |
8.55 |
| Aug 23, 2016 |
8.62 |
| Aug 22, 2016 |
8.51 |
| Aug 19, 2016 |
8.83 |
| Aug 18, 2016 |
8.98 |
| Aug 17, 2016 |
8.86 |
| Aug 16, 2016 |
9.14 |
| Aug 15, 2016 |
9.25 |
| Aug 12, 2016 |
9.16 |
| Aug 11, 2016 |
9.00 |
| Aug 10, 2016 |
8.33 |
| Aug 9, 2016 |
9.34 |
| Aug 8, 2016 |
8.85 |
| Aug 5, 2016 |
8.58 |
| Aug 4, 2016 |
8.14 |
| Aug 3, 2016 |
8.55 |
| Aug 2, 2016 |
8.32 |
| Aug 1, 2016 |
8.54 |
| Jul 29, 2016 |
8.94 |
| Jul 28, 2016 |
8.99 |
| Jul 27, 2016 |
9.57 |
| Jul 26, 2016 |
9.47 |
| Jul 25, 2016 |
9.30 |
| Jul 22, 2016 |
9.43 |
| Jul 21, 2016 |
9.49 |
| Jul 20, 2016 |
9.64 |
| Jul 19, 2016 |
9.35 |
| Jul 18, 2016 |
9.95 |
| Jul 15, 2016 |
9.97 |
| Jul 14, 2016 |
9.99 |
| Jul 13, 2016 |
9.93 |
| Jul 12, 2016 |
10.02 |
| Jul 11, 2016 |
10.01 |
| Jul 8, 2016 |
9.93 |
| Jul 7, 2016 |
9.78 |
| Jul 6, 2016 |
9.59 |
| Jul 5, 2016 |
9.39 |
| Jul 1, 2016 |
9.83 |
| Jun 30, 2016 |
9.88 |
| Jun 29, 2016 |
11.87 |
| Jun 28, 2016 |
11.61 |
| Jun 27, 2016 |
10.79 |
| Jun 24, 2016 |
11.37 |
| Jun 23, 2016 |
12.03 |
| Jun 22, 2016 |
12.31 |
| Jun 21, 2016 |
12.24 |
| Jun 20, 2016 |
12.49 |
| Jun 17, 2016 |
12.36 |
| Jun 16, 2016 |
12.54 |
| Jun 15, 2016 |
12.77 |
| Jun 14, 2016 |
12.71 |
| Jun 13, 2016 |
12.58 |
| Jun 10, 2016 |
12.65 |
| Jun 9, 2016 |
13.71 |
| Jun 8, 2016 |
13.71 |
| Jun 7, 2016 |
13.34 |
| Jun 6, 2016 |
13.02 |
| Jun 3, 2016 |
12.70 |
| Jun 2, 2016 |
12.87 |
| Jun 1, 2016 |
12.65 |
| May 31, 2016 |
13.24 |
| May 27, 2016 |
13.08 |
| May 26, 2016 |
12.96 |
| May 25, 2016 |
12.78 |
| May 24, 2016 |
12.55 |
| May 23, 2016 |
12.12 |
| May 20, 2016 |
11.61 |
| May 19, 2016 |
11.44 |
| May 18, 2016 |
11.88 |
| May 17, 2016 |
10.98 |
| May 16, 2016 |
10.82 |
| May 13, 2016 |
10.34 |
| May 12, 2016 |
10.58 |
| May 11, 2016 |
11.40 |
| May 10, 2016 |
11.45 |
| May 9, 2016 |
13.74 |
| May 6, 2016 |
13.54 |
| May 5, 2016 |
13.39 |
| May 4, 2016 |
14.94 |
| May 3, 2016 |
15.62 |
| May 2, 2016 |
16.55 |
| Apr 29, 2016 |
16.55 |
| Apr 28, 2016 |
16.47 |
| Apr 27, 2016 |
17.69 |
| Apr 26, 2016 |
17.16 |
| Apr 25, 2016 |
16.90 |
| Apr 22, 2016 |
17.34 |
| Apr 21, 2016 |
17.27 |
| Apr 20, 2016 |
16.98 |
| Apr 19, 2016 |
16.57 |
| Apr 18, 2016 |
16.19 |
| Apr 15, 2016 |
15.32 |
| Apr 14, 2016 |
15.44 |
| Apr 13, 2016 |
15.49 |
| Apr 12, 2016 |
15.01 |
| Apr 11, 2016 |
15.15 |
| Apr 8, 2016 |
15.39 |
| Apr 7, 2016 |
15.45 |
| Apr 6, 2016 |
15.60 |
| Apr 5, 2016 |
15.18 |
| Apr 4, 2016 |
15.47 |
| Apr 1, 2016 |
15.13 |
| Mar 31, 2016 |
15.45 |
| Mar 30, 2016 |
19.78 |
| Mar 29, 2016 |
19.79 |
| Mar 28, 2016 |
19.01 |
| Mar 24, 2016 |
18.96 |
| Mar 23, 2016 |
18.83 |
| Mar 22, 2016 |
19.66 |
| Mar 21, 2016 |
20.70 |
| Mar 18, 2016 |
20.69 |
| Mar 17, 2016 |
21.58 |
| Mar 16, 2016 |
20.63 |
| Mar 15, 2016 |
20.83 |
| Mar 14, 2016 |
21.31 |
| Mar 11, 2016 |
22.06 |
| Mar 10, 2016 |
21.16 |
| Mar 9, 2016 |
21.17 |
| Mar 8, 2016 |
21.33 |
| Mar 7, 2016 |
21.50 |
| Mar 4, 2016 |
20.98 |
| Mar 3, 2016 |
21.98 |
| Mar 2, 2016 |
22.31 |
| Mar 1, 2016 |
20.53 |
| Feb 29, 2016 |
19.16 |
| Feb 26, 2016 |
19.37 |
| Feb 25, 2016 |
19.80 |
| Feb 24, 2016 |
19.54 |
| Feb 23, 2016 |
18.88 |
| Feb 22, 2016 |
18.83 |
| Feb 19, 2016 |
19.97 |
| Feb 18, 2016 |
20.37 |
| Feb 17, 2016 |
21.04 |
| Feb 16, 2016 |
21.03 |
| Feb 12, 2016 |
20.53 |
| Feb 11, 2016 |
18.40 |
| Feb 10, 2016 |
18.28 |
| Feb 9, 2016 |
20.30 |
| Feb 8, 2016 |
21.51 |
| Feb 5, 2016 |
22.81 |
| Feb 4, 2016 |
23.64 |
| Feb 3, 2016 |
21.79 |
| Feb 2, 2016 |
21.14 |
| Feb 1, 2016 |
22.79 |
| Jan 29, 2016 |
22.52 |
| Jan 28, 2016 |
22.15 |
| Jan 27, 2016 |
21.66 |
| Jan 26, 2016 |
21.45 |
| Jan 25, 2016 |
19.80 |
| Jan 22, 2016 |
20.27 |
| Jan 21, 2016 |
19.63 |
| Jan 20, 2016 |
18.92 |
| Jan 19, 2016 |
18.75 |
| Jan 15, 2016 |
19.60 |
| Jan 14, 2016 |
19.42 |
| Jan 13, 2016 |
18.97 |
| Jan 12, 2016 |
19.76 |
| Jan 11, 2016 |
20.62 |
| Jan 8, 2016 |
21.14 |
| Jan 7, 2016 |
21.98 |
| Jan 6, 2016 |
23.28 |
| Jan 5, 2016 |
23.60 |
| Jan 4, 2016 |
22.28 |
| Dec 31, 2015 |
22.43 |
| Dec 30, 2015 |
35.04 |
| Dec 29, 2015 |
33.49 |
| Dec 28, 2015 |
33.59 |
| Dec 24, 2015 |
34.08 |
| Dec 23, 2015 |
34.04 |
| Dec 22, 2015 |
33.70 |
| Dec 21, 2015 |
33.94 |
| Dec 18, 2015 |
32.67 |
| Dec 17, 2015 |
31.44 |
| Dec 16, 2015 |
30.97 |
| Dec 15, 2015 |
25.66 |
| Dec 14, 2015 |
24.22 |
| Dec 11, 2015 |
22.71 |
| Dec 10, 2015 |
22.23 |
| Dec 9, 2015 |
21.72 |
| Dec 8, 2015 |
20.91 |
| Dec 7, 2015 |
21.14 |
| Dec 4, 2015 |
21.27 |
| Dec 3, 2015 |
21.15 |
| Dec 2, 2015 |
22.82 |
| Dec 1, 2015 |
22.48 |
| Nov 30, 2015 |
22.33 |
| Nov 27, 2015 |
21.55 |
| Nov 25, 2015 |
21.35 |
| Nov 24, 2015 |
20.98 |
| Nov 23, 2015 |
21.03 |
| Nov 20, 2015 |
20.41 |
| Nov 19, 2015 |
20.58 |
| Nov 18, 2015 |
18.48 |
| Nov 17, 2015 |
17.37 |
| Nov 16, 2015 |
18.70 |
| Nov 13, 2015 |
18.63 |
| Nov 12, 2015 |
17.37 |
| Nov 11, 2015 |
16.44 |
| Nov 10, 2015 |
19.32 |
| Nov 9, 2015 |
20.79 |
| Nov 6, 2015 |
23.58 |
| Nov 5, 2015 |
25.69 |
| Nov 4, 2015 |
18.87 |
| Nov 3, 2015 |
21.20 |
| Nov 2, 2015 |
20.15 |
| Oct 30, 2015 |
20.72 |
| Oct 29, 2015 |
23.41 |
| Oct 28, 2015 |
23.60 |
| Oct 27, 2015 |
22.63 |
| Oct 26, 2015 |
25.15 |
| Oct 23, 2015 |
24.15 |
| Oct 22, 2015 |
25.08 |
| Oct 21, 2015 |
24.77 |
| Oct 20, 2015 |
26.31 |
| Oct 19, 2015 |
26.97 |
| Oct 16, 2015 |
26.31 |
| Oct 15, 2015 |
28.06 |
| Oct 14, 2015 |
25.86 |
| Oct 13, 2015 |
26.48 |
| Oct 12, 2015 |
28.22 |
| Oct 9, 2015 |
28.81 |
| Oct 8, 2015 |
30.07 |
| Oct 7, 2015 |
29.42 |
| Oct 6, 2015 |
29.02 |
| Oct 5, 2015 |
29.22 |
| Oct 2, 2015 |
26.66 |
| Oct 1, 2015 |
25.34 |
| Sep 30, 2015 |
26.97 |
| Sep 29, 2015 |
5.22 |
| Sep 28, 2015 |
4.70 |
| Sep 25, 2015 |
6.23 |
| Sep 24, 2015 |
5.89 |
| Sep 23, 2015 |
6.10 |
| Sep 22, 2015 |
6.56 |
| Sep 21, 2015 |
6.93 |
| Sep 18, 2015 |
7.81 |
| Sep 17, 2015 |
7.54 |
| Sep 16, 2015 |
7.95 |
| Sep 15, 2015 |
8.23 |
| Sep 14, 2015 |
7.79 |
| Sep 11, 2015 |
8.42 |
| Sep 10, 2015 |
7.99 |
| Sep 9, 2015 |
7.41 |
| Sep 8, 2015 |
7.52 |
| Sep 4, 2015 |
7.26 |
| Sep 3, 2015 |
7.56 |
| Sep 2, 2015 |
6.68 |
| Sep 1, 2015 |
6.39 |
| Aug 31, 2015 |
6.53 |
| Aug 28, 2015 |
6.68 |
| Aug 27, 2015 |
6.73 |
| Aug 26, 2015 |
5.89 |
| Aug 25, 2015 |
5.95 |
| Aug 24, 2015 |
5.54 |
| Aug 21, 2015 |
5.14 |
| Aug 20, 2015 |
6.26 |
| Aug 19, 2015 |
6.51 |
| Aug 18, 2015 |
7.43 |
| Aug 17, 2015 |
7.95 |
| Aug 14, 2015 |
7.64 |
| Aug 13, 2015 |
7.63 |
| Aug 12, 2015 |
9.20 |
| Aug 11, 2015 |
8.01 |
| Aug 10, 2015 |
7.92 |
| Aug 7, 2015 |
8.32 |
| Aug 6, 2015 |
7.70 |
| Aug 5, 2015 |
9.43 |
| Aug 4, 2015 |
8.90 |
| Aug 3, 2015 |
9.71 |
| Jul 31, 2015 |
9.49 |
| Jul 30, 2015 |
9.73 |
| Jul 29, 2015 |
9.46 |
| Jul 28, 2015 |
9.12 |
| Jul 27, 2015 |
8.01 |
| Jul 24, 2015 |
8.76 |
| Jul 23, 2015 |
8.58 |
| Jul 22, 2015 |
8.67 |
| Jul 21, 2015 |
9.14 |
| Jul 20, 2015 |
10.10 |
| Jul 17, 2015 |
9.74 |
| Jul 16, 2015 |
10.02 |
| Jul 15, 2015 |
10.12 |
| Jul 14, 2015 |
10.33 |
| Jul 13, 2015 |
10.82 |
| Jul 10, 2015 |
10.02 |
| Jul 9, 2015 |
7.97 |
| Jul 8, 2015 |
7.74 |
| Jul 7, 2015 |
9.42 |
| Jul 6, 2015 |
10.48 |
| Jul 2, 2015 |
12.19 |
| Jul 1, 2015 |
12.49 |
| Jun 30, 2015 |
12.32 |
| Jun 29, 2015 |
15.82 |
| Jun 26, 2015 |
16.94 |
| Jun 25, 2015 |
17.31 |
| Jun 24, 2015 |
17.55 |
| Jun 23, 2015 |
17.49 |
| Jun 22, 2015 |
17.53 |
| Jun 19, 2015 |
18.72 |
| Jun 18, 2015 |
17.39 |
| Jun 17, 2015 |
17.53 |
| Jun 16, 2015 |
17.26 |
| Jun 15, 2015 |
16.65 |
| Jun 12, 2015 |
16.46 |
| Jun 11, 2015 |
17.12 |
| Jun 10, 2015 |
17.01 |
| Jun 9, 2015 |
17.21 |
| Jun 8, 2015 |
17.16 |
| Jun 5, 2015 |
17.47 |
| Jun 4, 2015 |
18.11 |
| Jun 3, 2015 |
17.08 |
| Jun 2, 2015 |
16.61 |
| Jun 1, 2015 |
17.75 |
| May 29, 2015 |
16.61 |
| May 28, 2015 |
16.82 |
| May 27, 2015 |
16.28 |
| May 26, 2015 |
15.96 |
| May 22, 2015 |
15.18 |
| May 21, 2015 |
15.71 |
| May 20, 2015 |
15.90 |
| May 19, 2015 |
15.83 |
| May 18, 2015 |
16.52 |
| May 15, 2015 |
16.57 |
| May 14, 2015 |
15.18 |
| May 13, 2015 |
14.29 |
| May 12, 2015 |
15.15 |
| May 11, 2015 |
15.07 |
| May 8, 2015 |
13.80 |
| May 7, 2015 |
11.71 |
| May 6, 2015 |
11.57 |
| May 5, 2015 |
12.21 |
| May 4, 2015 |
12.69 |
| May 1, 2015 |
11.88 |
| Apr 30, 2015 |
11.09 |
| Apr 29, 2015 |
11.42 |
| Apr 28, 2015 |
11.80 |
| Apr 27, 2015 |
11.29 |
| Apr 24, 2015 |
11.04 |
| Apr 23, 2015 |
11.00 |
| Apr 22, 2015 |
10.56 |
| Apr 21, 2015 |
10.51 |
| Apr 20, 2015 |
10.92 |
| Apr 17, 2015 |
10.98 |
| Apr 16, 2015 |
11.29 |
| Apr 15, 2015 |
10.75 |
| Apr 14, 2015 |
10.87 |
| Apr 13, 2015 |
10.79 |
| Apr 10, 2015 |
10.71 |
| Apr 9, 2015 |
10.77 |
| Apr 8, 2015 |
10.52 |
| Apr 7, 2015 |
10.30 |
| Apr 6, 2015 |
9.97 |
| Apr 2, 2015 |
10.23 |
| Apr 1, 2015 |
9.87 |
| Mar 31, 2015 |
9.73 |
| Mar 30, 2015 |
9.05 |
| Mar 27, 2015 |
8.39 |
| Mar 26, 2015 |
8.14 |
