Scholastic (SCHL) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.03 |
| May 21, 2026 |
43.38 |
| May 20, 2026 |
42.41 |
| May 19, 2026 |
43.37 |
| May 18, 2026 |
43.65 |
| May 15, 2026 |
42.93 |
| May 14, 2026 |
42.53 |
| May 13, 2026 |
41.87 |
| May 12, 2026 |
42.14 |
| May 11, 2026 |
43.32 |
| May 8, 2026 |
43.37 |
| May 7, 2026 |
43.25 |
| May 6, 2026 |
43.15 |
| May 5, 2026 |
42.57 |
| May 4, 2026 |
42.09 |
| May 1, 2026 |
43.64 |
| Apr 30, 2026 |
43.65 |
| Apr 29, 2026 |
43.51 |
| Apr 28, 2026 |
44.24 |
| Apr 27, 2026 |
44.04 |
| Apr 24, 2026 |
43.63 |
| Apr 23, 2026 |
45.49 |
| Apr 22, 2026 |
42.38 |
| Apr 21, 2026 |
41.17 |
| Apr 20, 2026 |
43.00 |
| Apr 17, 2026 |
43.01 |
| Apr 16, 2026 |
43.00 |
| Apr 15, 2026 |
42.73 |
| Apr 14, 2026 |
43.15 |
| Apr 13, 2026 |
42.80 |
| Apr 10, 2026 |
42.79 |
| Apr 9, 2026 |
42.65 |
| Apr 8, 2026 |
42.60 |
| Apr 7, 2026 |
42.24 |
| Apr 6, 2026 |
42.08 |
| Apr 2, 2026 |
42.39 |
| Apr 1, 2026 |
41.93 |
| Mar 31, 2026 |
42.24 |
| Mar 30, 2026 |
41.99 |
| Mar 27, 2026 |
41.90 |
| Mar 26, 2026 |
42.20 |
| Mar 25, 2026 |
42.27 |
| Mar 24, 2026 |
42.03 |
| Mar 23, 2026 |
41.56 |
| Mar 20, 2026 |
40.28 |
| Mar 19, 2026 |
37.03 |
| Mar 18, 2026 |
36.11 |
| Mar 17, 2026 |
36.42 |
| Mar 16, 2026 |
36.68 |
| Mar 13, 2026 |
36.55 |
| Mar 12, 2026 |
36.25 |
| Mar 11, 2026 |
36.84 |
| Mar 10, 2026 |
37.10 |
| Mar 9, 2026 |
37.79 |
| Mar 6, 2026 |
38.99 |
| Mar 5, 2026 |
38.35 |
| Mar 4, 2026 |
37.62 |
| Mar 3, 2026 |
37.08 |
| Mar 2, 2026 |
36.96 |
| Feb 27, 2026 |
19.55 |
| Feb 26, 2026 |
19.25 |
| Feb 25, 2026 |
19.09 |
| Feb 24, 2026 |
18.47 |
| Feb 23, 2026 |
18.31 |
| Feb 20, 2026 |
18.24 |
| Feb 19, 2026 |
17.61 |
| Feb 18, 2026 |
18.34 |
| Feb 17, 2026 |
19.05 |
| Feb 13, 2026 |
19.17 |
| Feb 12, 2026 |
18.94 |
| Feb 11, 2026 |
19.85 |
| Feb 10, 2026 |
19.68 |
| Feb 9, 2026 |
19.22 |
| Feb 6, 2026 |
19.18 |
| Feb 5, 2026 |
19.15 |
| Feb 4, 2026 |
19.53 |
| Feb 3, 2026 |
19.78 |
| Feb 2, 2026 |
19.59 |
| Jan 30, 2026 |
19.66 |
| Jan 29, 2026 |
19.99 |
| Jan 28, 2026 |
19.62 |
| Jan 27, 2026 |
19.14 |
| Jan 26, 2026 |
19.42 |
| Jan 23, 2026 |
19.53 |
| Jan 22, 2026 |
19.77 |
| Jan 21, 2026 |
19.36 |
| Jan 20, 2026 |
18.73 |
| Jan 16, 2026 |
19.34 |
| Jan 15, 2026 |
19.44 |
| Jan 14, 2026 |
19.06 |
| Jan 13, 2026 |
19.21 |
| Jan 12, 2026 |
19.09 |
| Jan 9, 2026 |
18.80 |
| Jan 8, 2026 |
18.31 |
| Jan 7, 2026 |
18.13 |
| Jan 6, 2026 |
17.90 |
| Jan 5, 2026 |
17.09 |
| Jan 2, 2026 |
16.84 |
| Dec 31, 2025 |
16.66 |
| Dec 30, 2025 |
16.60 |
| Dec 29, 2025 |
17.33 |
| Dec 26, 2025 |
16.54 |
| Dec 24, 2025 |
16.33 |
| Dec 23, 2025 |
16.23 |
| Dec 22, 2025 |
15.52 |
| Dec 19, 2025 |
15.18 |
| Dec 18, 2025 |
16.18 |
| Dec 17, 2025 |
16.11 |
| Dec 16, 2025 |
16.46 |
| Dec 15, 2025 |
16.52 |
| Dec 12, 2025 |
16.29 |
| Dec 11, 2025 |
16.32 |
| Dec 10, 2025 |
15.78 |
| Dec 9, 2025 |
15.50 |
| Dec 8, 2025 |
15.65 |
| Dec 5, 2025 |
15.97 |
| Dec 4, 2025 |
15.87 |
| Dec 3, 2025 |
16.51 |
| Dec 2, 2025 |
16.91 |
| Dec 1, 2025 |
16.70 |
| Nov 28, 2025 |
17.68 |
| Nov 26, 2025 |
17.87 |
| Nov 25, 2025 |
17.84 |
| Nov 24, 2025 |
17.24 |
| Nov 21, 2025 |
17.24 |
| Nov 20, 2025 |
16.65 |
| Nov 19, 2025 |
16.69 |
| Nov 18, 2025 |
17.00 |
| Nov 17, 2025 |
16.74 |
| Nov 14, 2025 |
16.99 |
| Nov 13, 2025 |
16.92 |
| Nov 12, 2025 |
17.10 |
| Nov 11, 2025 |
16.77 |
| Nov 10, 2025 |
16.76 |
| Nov 7, 2025 |
16.59 |
| Nov 6, 2025 |
16.51 |
| Nov 5, 2025 |
16.97 |
| Nov 4, 2025 |
16.84 |
| Nov 3, 2025 |
17.06 |
| Oct 31, 2025 |
17.16 |
| Oct 30, 2025 |
17.21 |
| Oct 29, 2025 |
17.21 |
| Oct 28, 2025 |
17.28 |
| Oct 27, 2025 |
17.32 |
| Oct 24, 2025 |
17.50 |
| Oct 23, 2025 |
17.27 |
| Oct 22, 2025 |
16.76 |
| Oct 21, 2025 |
17.46 |
| Oct 20, 2025 |
17.32 |
| Oct 17, 2025 |
17.01 |
| Oct 16, 2025 |
17.10 |
| Oct 15, 2025 |
17.29 |
| Oct 14, 2025 |
17.04 |
| Oct 13, 2025 |
16.78 |
| Oct 10, 2025 |
16.82 |
| Oct 9, 2025 |
17.32 |
| Oct 8, 2025 |
17.20 |
| Oct 7, 2025 |
17.22 |
| Oct 6, 2025 |
17.17 |
| Oct 3, 2025 |
17.20 |
| Oct 2, 2025 |
17.29 |
| Oct 1, 2025 |
16.96 |
| Sep 30, 2025 |
16.39 |
| Sep 29, 2025 |
16.06 |
| Sep 26, 2025 |
16.50 |
| Sep 25, 2025 |
15.81 |
| Sep 24, 2025 |
15.74 |
| Sep 23, 2025 |
15.53 |
| Sep 22, 2025 |
15.15 |
| Sep 19, 2025 |
14.50 |
| Sep 18, 2025 |
16.48 |
| Sep 17, 2025 |
16.29 |
| Sep 16, 2025 |
16.15 |
| Sep 15, 2025 |
16.20 |
| Sep 12, 2025 |
16.48 |
| Sep 11, 2025 |
16.39 |
| Sep 10, 2025 |
15.74 |
| Sep 9, 2025 |
15.64 |
| Sep 8, 2025 |
15.98 |
| Sep 5, 2025 |
15.60 |
| Sep 4, 2025 |
14.83 |
| Sep 3, 2025 |
14.99 |
| Sep 2, 2025 |
15.13 |
| Aug 29, 2025 |
9.84 |
| Aug 28, 2025 |
10.02 |
| Aug 27, 2025 |
9.92 |
| Aug 26, 2025 |
9.79 |
| Aug 25, 2025 |
9.92 |
| Aug 22, 2025 |
9.74 |
| Aug 21, 2025 |
9.44 |
| Aug 20, 2025 |
9.69 |
| Aug 19, 2025 |
9.67 |
| Aug 18, 2025 |
9.92 |
| Aug 15, 2025 |
9.95 |
| Aug 14, 2025 |
10.00 |
| Aug 13, 2025 |
10.10 |
| Aug 12, 2025 |
9.66 |
| Aug 11, 2025 |
9.34 |
| Aug 8, 2025 |
9.40 |
| Aug 7, 2025 |
9.45 |
| Aug 6, 2025 |
9.54 |
| Aug 5, 2025 |
9.68 |
| Aug 4, 2025 |
9.83 |
| Aug 1, 2025 |
9.56 |
| Jul 31, 2025 |
9.46 |
| Jul 30, 2025 |
9.35 |
| Jul 29, 2025 |
9.75 |
| Jul 28, 2025 |
10.05 |
| Jul 25, 2025 |
10.24 |
| Jul 24, 2025 |
8.26 |
| Jul 23, 2025 |
8.66 |
| Jul 22, 2025 |
8.37 |
| Jul 21, 2025 |
8.22 |
| Jul 18, 2025 |
8.17 |
| Jul 17, 2025 |
8.20 |
| Jul 16, 2025 |
8.06 |
| Jul 15, 2025 |
8.12 |
| Jul 14, 2025 |
8.30 |
| Jul 11, 2025 |
8.22 |
| Jul 10, 2025 |
8.48 |
| Jul 9, 2025 |
8.35 |
| Jul 8, 2025 |
8.20 |
| Jul 7, 2025 |
8.18 |
| Jul 3, 2025 |
8.29 |
| Jul 2, 2025 |
8.41 |
| Jul 1, 2025 |
8.32 |
| Jun 30, 2025 |
8.04 |
| Jun 27, 2025 |
8.15 |
| Jun 26, 2025 |
8.15 |
| Jun 25, 2025 |
8.17 |
| Jun 24, 2025 |
8.38 |
| Jun 23, 2025 |
8.18 |
| Jun 20, 2025 |
7.33 |
| Jun 18, 2025 |
7.37 |
| Jun 17, 2025 |
7.19 |
| Jun 16, 2025 |
7.32 |
| Jun 13, 2025 |
7.15 |
| Jun 12, 2025 |
7.28 |
| Jun 11, 2025 |
7.29 |
| Jun 10, 2025 |
7.31 |
| Jun 9, 2025 |
7.39 |
| Jun 6, 2025 |
6.92 |
| Jun 5, 2025 |
7.00 |
| Jun 4, 2025 |
6.75 |
| Jun 3, 2025 |
6.77 |
| Jun 2, 2025 |
6.52 |
| May 30, 2025 |
14.68 |
| May 29, 2025 |
14.64 |
| May 28, 2025 |
14.65 |
| May 27, 2025 |
15.13 |
| May 23, 2025 |
14.54 |
| May 22, 2025 |
14.83 |
| May 21, 2025 |
14.83 |
| May 20, 2025 |
15.33 |
| May 19, 2025 |
15.25 |
| May 16, 2025 |
15.34 |
| May 15, 2025 |
15.17 |
| May 14, 2025 |
14.79 |
| May 13, 2025 |
15.94 |
| May 12, 2025 |
16.03 |
| May 9, 2025 |
16.10 |
| May 8, 2025 |
16.13 |
| May 7, 2025 |
15.73 |
| May 6, 2025 |
16.04 |
| May 5, 2025 |
15.69 |
| May 2, 2025 |
16.23 |
| May 1, 2025 |
15.66 |
| Apr 30, 2025 |
15.33 |
| Apr 29, 2025 |
15.55 |
| Apr 28, 2025 |
15.11 |
| Apr 25, 2025 |
15.03 |
| Apr 24, 2025 |
14.72 |
| Apr 23, 2025 |
14.50 |
| Apr 22, 2025 |
14.14 |
| Apr 21, 2025 |
13.95 |
| Apr 17, 2025 |
13.86 |
| Apr 16, 2025 |
13.47 |
| Apr 15, 2025 |
13.75 |
| Apr 14, 2025 |
13.69 |
| Apr 11, 2025 |
13.93 |
| Apr 10, 2025 |
14.06 |
| Apr 9, 2025 |
14.67 |
| Apr 8, 2025 |
14.04 |
| Apr 7, 2025 |
14.65 |
| Apr 4, 2025 |
15.51 |
| Apr 3, 2025 |
15.34 |
| Apr 2, 2025 |
16.07 |
| Apr 1, 2025 |
16.02 |
| Mar 31, 2025 |
16.05 |
| Mar 28, 2025 |
15.87 |
| Mar 27, 2025 |
15.86 |
| Mar 26, 2025 |
16.03 |
| Mar 25, 2025 |
16.03 |
| Mar 24, 2025 |
16.59 |
| Mar 21, 2025 |
18.04 |
| Mar 20, 2025 |
15.98 |
| Mar 19, 2025 |
16.28 |
| Mar 18, 2025 |
16.20 |
| Mar 17, 2025 |
16.74 |
| Mar 14, 2025 |
16.51 |
| Mar 13, 2025 |
17.05 |
| Mar 12, 2025 |
16.18 |
| Mar 11, 2025 |
17.76 |
| Mar 10, 2025 |
18.24 |
| Mar 7, 2025 |
18.22 |
| Mar 6, 2025 |
17.16 |
| Mar 5, 2025 |
17.54 |
| Mar 4, 2025 |
17.91 |
| Mar 3, 2025 |
18.25 |
| Feb 28, 2025 |
18.61 |
| Feb 27, 2025 |
11.73 |
| Feb 26, 2025 |
11.64 |
| Feb 25, 2025 |
11.40 |
| Feb 24, 2025 |
11.37 |
| Feb 21, 2025 |
11.15 |
| Feb 20, 2025 |
10.68 |
| Feb 19, 2025 |
10.90 |
| Feb 18, 2025 |
10.94 |
| Feb 14, 2025 |
11.38 |
| Feb 13, 2025 |
10.98 |
| Feb 12, 2025 |
10.70 |
| Feb 11, 2025 |
10.63 |
| Feb 10, 2025 |
10.14 |
| Feb 7, 2025 |
9.67 |
| Feb 6, 2025 |
9.91 |
| Feb 5, 2025 |
10.16 |
| Feb 4, 2025 |
10.24 |
| Feb 3, 2025 |
10.19 |
| Jan 31, 2025 |
10.51 |
| Jan 30, 2025 |
10.81 |
| Jan 29, 2025 |
10.94 |
| Jan 28, 2025 |
10.81 |
| Jan 27, 2025 |
11.03 |
| Jan 24, 2025 |
11.06 |
| Jan 23, 2025 |
10.77 |
| Jan 22, 2025 |
10.46 |
| Jan 21, 2025 |
10.88 |
| Jan 17, 2025 |
10.83 |
| Jan 16, 2025 |
10.92 |
| Jan 15, 2025 |
11.22 |
| Jan 14, 2025 |
10.77 |
| Jan 13, 2025 |
10.55 |
| Jan 10, 2025 |
10.27 |
| Jan 8, 2025 |
10.77 |
| Jan 7, 2025 |
11.24 |
| Jan 6, 2025 |
11.40 |
| Jan 3, 2025 |
11.37 |
| Jan 2, 2025 |
11.44 |
| Dec 31, 2024 |
11.55 |
| Dec 30, 2024 |
11.26 |
| Dec 27, 2024 |
11.52 |
| Dec 26, 2024 |
11.80 |
| Dec 24, 2024 |
11.63 |
| Dec 23, 2024 |
10.84 |
| Dec 20, 2024 |
10.72 |
| Dec 19, 2024 |
13.45 |
| Dec 18, 2024 |
13.34 |
| Dec 17, 2024 |
13.67 |
| Dec 16, 2024 |
13.86 |
| Dec 13, 2024 |
13.85 |
| Dec 12, 2024 |
13.84 |
| Dec 11, 2024 |
14.15 |
| Dec 10, 2024 |
14.43 |
| Dec 9, 2024 |
14.44 |
| Dec 6, 2024 |
14.38 |
| Dec 5, 2024 |
14.32 |
| Dec 4, 2024 |
14.24 |
| Dec 3, 2024 |
14.18 |
| Dec 2, 2024 |
14.49 |
| Nov 29, 2024 |
8.61 |
| Nov 27, 2024 |
8.80 |
| Nov 26, 2024 |
8.63 |
| Nov 25, 2024 |
8.76 |
| Nov 22, 2024 |
8.31 |
| Nov 21, 2024 |
8.26 |
| Nov 20, 2024 |
8.10 |
| Nov 19, 2024 |
7.92 |
| Nov 18, 2024 |
8.12 |
| Nov 15, 2024 |
8.05 |
| Nov 14, 2024 |
8.29 |
| Nov 13, 2024 |
8.51 |
| Nov 12, 2024 |
8.75 |
| Nov 11, 2024 |
8.70 |
| Nov 8, 2024 |
8.54 |
| Nov 7, 2024 |
8.63 |
| Nov 6, 2024 |
8.47 |
| Nov 5, 2024 |
7.94 |
| Nov 4, 2024 |
7.77 |
| Nov 1, 2024 |
8.04 |
| Oct 31, 2024 |
8.10 |
| Oct 30, 2024 |
8.27 |
| Oct 29, 2024 |
8.26 |
| Oct 28, 2024 |
8.17 |
| Oct 25, 2024 |
8.02 |
| Oct 24, 2024 |
8.06 |
| Oct 23, 2024 |
8.19 |
| Oct 22, 2024 |
8.07 |
| Oct 21, 2024 |
8.33 |
| Oct 18, 2024 |
8.54 |
| Oct 17, 2024 |
8.65 |
| Oct 16, 2024 |
8.75 |
| Oct 15, 2024 |
8.73 |
| Oct 14, 2024 |
8.72 |
| Oct 11, 2024 |
8.83 |
| Oct 10, 2024 |
8.88 |
| Oct 9, 2024 |
9.06 |
| Oct 8, 2024 |
8.67 |
| Oct 7, 2024 |
8.49 |
| Oct 4, 2024 |
8.87 |
| Oct 3, 2024 |
8.34 |
| Oct 2, 2024 |
9.09 |
| Oct 1, 2024 |
9.78 |
| Sep 30, 2024 |
10.45 |
| Sep 27, 2024 |
10.46 |
| Sep 26, 2024 |
9.85 |
| Sep 25, 2024 |
9.68 |
| Sep 24, 2024 |
9.88 |
| Sep 23, 2024 |
10.22 |
| Sep 20, 2024 |
10.25 |
| Sep 19, 2024 |
10.45 |
| Sep 18, 2024 |
10.32 |
| Sep 17, 2024 |
10.31 |
| Sep 16, 2024 |
10.30 |
| Sep 13, 2024 |
10.28 |
| Sep 12, 2024 |
10.14 |
| Sep 11, 2024 |
9.99 |
| Sep 10, 2024 |
10.04 |
| Sep 9, 2024 |
9.90 |
| Sep 6, 2024 |
10.14 |
| Sep 5, 2024 |
10.31 |
| Sep 4, 2024 |
10.16 |
| Sep 3, 2024 |
10.19 |
| Aug 30, 2024 |
9.81 |
| Aug 29, 2024 |
9.78 |
| Aug 28, 2024 |
9.72 |
| Aug 27, 2024 |
9.72 |
| Aug 26, 2024 |
9.73 |
| Aug 23, 2024 |
9.71 |
| Aug 22, 2024 |
9.50 |
| Aug 21, 2024 |
9.58 |
| Aug 20, 2024 |
9.40 |
| Aug 19, 2024 |
9.64 |
| Aug 16, 2024 |
9.51 |
| Aug 15, 2024 |
9.65 |
| Aug 14, 2024 |
9.44 |
| Aug 13, 2024 |
9.41 |
| Aug 12, 2024 |
8.95 |
| Aug 9, 2024 |
9.25 |
| Aug 8, 2024 |
9.12 |
| Aug 7, 2024 |
9.02 |
| Aug 6, 2024 |
8.97 |
| Aug 5, 2024 |
8.82 |
| Aug 2, 2024 |
9.33 |
| Aug 1, 2024 |
9.32 |
| Jul 31, 2024 |
9.64 |
| Jul 30, 2024 |
9.45 |
| Jul 29, 2024 |
9.62 |
| Jul 26, 2024 |
9.72 |
| Jul 25, 2024 |
9.52 |
| Jul 24, 2024 |
9.45 |
| Jul 23, 2024 |
9.61 |
| Jul 22, 2024 |
9.15 |
| Jul 19, 2024 |
9.02 |
| Jul 18, 2024 |
11.25 |
| Jul 17, 2024 |
11.68 |
| Jul 16, 2024 |
11.70 |
| Jul 15, 2024 |
11.56 |
| Jul 12, 2024 |
11.39 |
| Jul 11, 2024 |
11.20 |
| Jul 10, 2024 |
10.80 |
| Jul 9, 2024 |
10.91 |
| Jul 8, 2024 |
10.86 |
| Jul 5, 2024 |
10.72 |
| Jul 3, 2024 |
10.75 |
| Jul 2, 2024 |
10.86 |
| Jul 1, 2024 |
10.85 |
| Jun 28, 2024 |
10.91 |
| Jun 27, 2024 |
10.82 |
| Jun 26, 2024 |
10.81 |
| Jun 25, 2024 |
10.75 |
| Jun 24, 2024 |
10.82 |
| Jun 21, 2024 |
10.83 |
| Jun 20, 2024 |
10.64 |
| Jun 18, 2024 |
10.68 |
| Jun 17, 2024 |
10.63 |
| Jun 14, 2024 |
10.54 |
| Jun 13, 2024 |
10.41 |
| Jun 12, 2024 |
10.67 |
| Jun 11, 2024 |
10.49 |
| Jun 10, 2024 |
10.55 |
| Jun 7, 2024 |
10.69 |
| Jun 6, 2024 |
10.66 |
| Jun 5, 2024 |
10.72 |
| Jun 4, 2024 |
10.86 |
| Jun 3, 2024 |
10.98 |
| May 31, 2024 |
11.16 |
| May 30, 2024 |
7.72 |
| May 29, 2024 |
7.75 |
| May 28, 2024 |
7.94 |
| May 24, 2024 |
7.94 |
| May 23, 2024 |
7.96 |
| May 22, 2024 |
7.96 |
| May 21, 2024 |
7.94 |
| May 20, 2024 |
7.88 |
| May 17, 2024 |
7.97 |
| May 16, 2024 |
7.81 |
| May 15, 2024 |
7.68 |
| May 14, 2024 |
7.70 |
| May 13, 2024 |
7.73 |
| May 10, 2024 |
7.70 |
| May 9, 2024 |
7.74 |
| May 8, 2024 |
7.66 |
| May 7, 2024 |
7.71 |
| May 6, 2024 |
7.75 |
| May 3, 2024 |
7.75 |
| May 2, 2024 |
7.71 |
| May 1, 2024 |
7.67 |
| Apr 30, 2024 |
7.64 |
| Apr 29, 2024 |
7.75 |
| Apr 26, 2024 |
7.81 |
| Apr 25, 2024 |
7.74 |
| Apr 24, 2024 |
7.88 |
| Apr 23, 2024 |
7.84 |
| Apr 22, 2024 |
7.64 |
| Apr 19, 2024 |
7.65 |
| Apr 18, 2024 |
7.47 |
| Apr 17, 2024 |
7.45 |
| Apr 16, 2024 |
7.54 |
| Apr 15, 2024 |
7.55 |
| Apr 12, 2024 |
7.67 |
| Apr 11, 2024 |
7.80 |
| Apr 10, 2024 |
7.67 |
| Apr 9, 2024 |
7.92 |
| Apr 8, 2024 |
7.75 |
| Apr 5, 2024 |
7.82 |
| Apr 4, 2024 |
7.77 |
| Apr 3, 2024 |
7.78 |
| Apr 2, 2024 |
7.83 |
| Apr 1, 2024 |
7.86 |
| Mar 28, 2024 |
8.09 |
| Mar 27, 2024 |
8.20 |
| Mar 26, 2024 |
8.25 |
| Mar 25, 2024 |
8.14 |
| Mar 22, 2024 |
8.26 |
| Mar 21, 2024 |
8.13 |
| Mar 20, 2024 |
8.05 |
| Mar 19, 2024 |
7.88 |
| Mar 18, 2024 |
7.71 |
| Mar 15, 2024 |
7.92 |
| Mar 14, 2024 |
7.83 |
| Mar 13, 2024 |
8.01 |
| Mar 12, 2024 |
8.20 |
| Mar 11, 2024 |
8.48 |
| Mar 8, 2024 |
8.36 |
| Mar 7, 2024 |
8.27 |
| Mar 6, 2024 |
8.11 |
| Mar 5, 2024 |
8.25 |
| Mar 4, 2024 |
8.14 |
| Mar 1, 2024 |
8.43 |
| Feb 29, 2024 |
8.46 |
| Feb 28, 2024 |
9.24 |
| Feb 27, 2024 |
8.98 |
| Feb 26, 2024 |
9.01 |
| Feb 23, 2024 |
8.96 |
| Feb 22, 2024 |
9.08 |
| Feb 21, 2024 |
9.05 |
| Feb 20, 2024 |
9.11 |
| Feb 16, 2024 |
9.40 |
| Feb 15, 2024 |
9.22 |
| Feb 14, 2024 |
9.14 |
| Feb 13, 2024 |
8.87 |
| Feb 12, 2024 |
9.09 |
| Feb 9, 2024 |
9.00 |
| Feb 8, 2024 |
8.92 |
| Feb 7, 2024 |
8.78 |
| Feb 6, 2024 |
8.76 |
| Feb 5, 2024 |
8.70 |
| Feb 2, 2024 |
8.75 |
| Feb 1, 2024 |
8.91 |
| Jan 31, 2024 |
8.93 |
| Jan 30, 2024 |
9.05 |
| Jan 29, 2024 |
9.21 |
| Jan 26, 2024 |
9.24 |
| Jan 25, 2024 |
9.26 |
| Jan 24, 2024 |
9.20 |
| Jan 23, 2024 |
9.20 |
| Jan 22, 2024 |
9.22 |
| Jan 19, 2024 |
8.90 |
| Jan 18, 2024 |
8.91 |
| Jan 17, 2024 |
8.69 |
| Jan 16, 2024 |
8.65 |
| Jan 12, 2024 |
8.76 |
| Jan 11, 2024 |
8.76 |
| Jan 10, 2024 |
8.82 |
| Jan 9, 2024 |
8.74 |
| Jan 8, 2024 |
8.76 |
| Jan 5, 2024 |
8.52 |
| Jan 4, 2024 |
8.61 |
| Jan 3, 2024 |
8.75 |
| Jan 2, 2024 |
8.85 |
| Dec 29, 2023 |
8.75 |
| Dec 28, 2023 |
8.77 |
| Dec 27, 2023 |
8.71 |
| Dec 26, 2023 |
8.68 |
| Dec 22, 2023 |
8.71 |
| Dec 21, 2023 |
8.93 |
| Dec 20, 2023 |
8.76 |
| Dec 19, 2023 |
8.64 |
| Dec 18, 2023 |
8.30 |
| Dec 15, 2023 |
8.51 |
| Dec 14, 2023 |
9.63 |
| Dec 13, 2023 |
9.30 |
| Dec 12, 2023 |
9.26 |
| Dec 11, 2023 |
9.31 |
| Dec 8, 2023 |
9.24 |
| Dec 7, 2023 |
9.14 |
| Dec 6, 2023 |
9.14 |
| Dec 5, 2023 |
9.10 |
| Dec 4, 2023 |
9.07 |
| Dec 1, 2023 |
9.09 |
| Nov 30, 2023 |
8.82 |
| Nov 29, 2023 |
11.30 |
| Nov 28, 2023 |
11.46 |
| Nov 27, 2023 |
11.50 |
| Nov 24, 2023 |
11.90 |
| Nov 22, 2023 |
11.67 |
| Nov 21, 2023 |
11.74 |
| Nov 20, 2023 |
11.68 |
| Nov 17, 2023 |
11.88 |
| Nov 16, 2023 |
11.53 |
| Nov 15, 2023 |
11.85 |
| Nov 14, 2023 |
11.57 |
| Nov 13, 2023 |
11.35 |
| Nov 10, 2023 |
11.56 |
| Nov 9, 2023 |
11.49 |
| Nov 8, 2023 |
11.62 |
| Nov 7, 2023 |
11.46 |
| Nov 6, 2023 |
11.72 |
| Nov 3, 2023 |
11.74 |
| Nov 2, 2023 |
11.73 |
| Nov 1, 2023 |
11.41 |
| Oct 31, 2023 |
10.98 |
| Oct 30, 2023 |
11.07 |
| Oct 27, 2023 |
11.07 |
| Oct 26, 2023 |
11.08 |
| Oct 25, 2023 |
11.06 |
| Oct 24, 2023 |
11.07 |
| Oct 23, 2023 |
11.02 |
| Oct 20, 2023 |
11.05 |
| Oct 19, 2023 |
10.98 |
| Oct 18, 2023 |
10.98 |
| Oct 17, 2023 |
10.99 |
| Oct 16, 2023 |
11.16 |
| Oct 13, 2023 |
11.05 |
| Oct 12, 2023 |
11.15 |
| Oct 11, 2023 |
11.16 |
| Oct 10, 2023 |
10.88 |
| Oct 9, 2023 |
11.16 |
| Oct 6, 2023 |
11.00 |
| Oct 5, 2023 |
11.08 |
| Oct 4, 2023 |
11.30 |
| Oct 3, 2023 |
11.44 |
| Oct 2, 2023 |
11.34 |
| Sep 29, 2023 |
11.35 |
| Sep 28, 2023 |
11.42 |
| Sep 27, 2023 |
11.51 |
| Sep 26, 2023 |
11.12 |
| Sep 25, 2023 |
10.76 |
| Sep 22, 2023 |
10.06 |
| Sep 21, 2023 |
11.59 |
| Sep 20, 2023 |
11.72 |
| Sep 19, 2023 |
11.58 |
| Sep 18, 2023 |
11.50 |
| Sep 15, 2023 |
11.81 |
| Sep 14, 2023 |
12.44 |
| Sep 13, 2023 |
12.43 |
| Sep 12, 2023 |
12.31 |
| Sep 11, 2023 |
12.34 |
| Sep 8, 2023 |
12.09 |
| Sep 7, 2023 |
12.15 |
| Sep 6, 2023 |
12.17 |
| Sep 5, 2023 |
12.17 |
| Sep 1, 2023 |
12.77 |
| Aug 31, 2023 |
12.93 |
| Aug 30, 2023 |
16.76 |
| Aug 29, 2023 |
17.07 |
| Aug 28, 2023 |
17.06 |
| Aug 25, 2023 |
17.05 |
| Aug 24, 2023 |
16.82 |
| Aug 23, 2023 |
16.88 |
| Aug 22, 2023 |
16.72 |
| Aug 21, 2023 |
16.63 |
| Aug 18, 2023 |
16.89 |
| Aug 17, 2023 |
16.48 |
| Aug 16, 2023 |
16.93 |
| Aug 15, 2023 |
17.42 |
| Aug 14, 2023 |
17.57 |
| Aug 11, 2023 |
17.82 |
| Aug 10, 2023 |
17.20 |
| Aug 9, 2023 |
16.96 |
| Aug 8, 2023 |
17.03 |
| Aug 7, 2023 |
17.19 |
| Aug 4, 2023 |
17.11 |
| Aug 3, 2023 |
17.03 |
| Aug 2, 2023 |
16.95 |
| Aug 1, 2023 |
17.11 |
| Jul 31, 2023 |
16.80 |
| Jul 28, 2023 |
16.90 |
| Jul 27, 2023 |
17.25 |
| Jul 26, 2023 |
17.04 |
| Jul 25, 2023 |
16.62 |
| Jul 24, 2023 |
16.89 |
| Jul 21, 2023 |
17.25 |
| Jul 20, 2023 |
15.47 |
| Jul 19, 2023 |
15.74 |
| Jul 18, 2023 |
16.09 |
| Jul 17, 2023 |
16.02 |
| Jul 14, 2023 |
15.62 |
| Jul 13, 2023 |
15.41 |
| Jul 12, 2023 |
15.17 |
| Jul 11, 2023 |
15.14 |
| Jul 10, 2023 |
15.06 |
| Jul 7, 2023 |
14.97 |
| Jul 6, 2023 |
14.89 |
| Jul 5, 2023 |
15.01 |
| Jul 3, 2023 |
15.11 |
| Jun 30, 2023 |
15.13 |
| Jun 29, 2023 |
15.16 |
| Jun 28, 2023 |
14.94 |
| Jun 27, 2023 |
14.69 |
| Jun 26, 2023 |
14.59 |
| Jun 23, 2023 |
14.45 |
| Jun 22, 2023 |
14.90 |
| Jun 21, 2023 |
15.31 |
| Jun 20, 2023 |
15.40 |
| Jun 16, 2023 |
15.26 |
| Jun 15, 2023 |
15.14 |
| Jun 14, 2023 |
15.29 |
| Jun 13, 2023 |
15.79 |
| Jun 12, 2023 |
15.85 |
| Jun 9, 2023 |
16.48 |
| Jun 8, 2023 |
16.61 |
| Jun 7, 2023 |
16.88 |
| Jun 6, 2023 |
16.70 |
| Jun 5, 2023 |
16.37 |
| Jun 2, 2023 |
17.06 |
| Jun 1, 2023 |
16.83 |
| May 31, 2023 |
16.52 |
| May 30, 2023 |
56.20 |
| May 26, 2023 |
56.12 |
| May 25, 2023 |
56.47 |
| May 24, 2023 |
56.47 |
| May 23, 2023 |
56.60 |
| May 22, 2023 |
56.48 |
| May 19, 2023 |
56.67 |
| May 18, 2023 |
55.72 |
| May 17, 2023 |
54.84 |
| May 16, 2023 |
53.80 |
| May 15, 2023 |
55.01 |
| May 12, 2023 |
53.69 |
| May 11, 2023 |
52.73 |
| May 10, 2023 |
52.06 |
| May 9, 2023 |
50.55 |
| May 8, 2023 |
50.43 |
| May 5, 2023 |
49.98 |
| May 4, 2023 |
48.27 |
| May 3, 2023 |
47.79 |
| May 2, 2023 |
47.84 |
| May 1, 2023 |
51.49 |
| Apr 28, 2023 |
51.39 |
| Apr 27, 2023 |
49.95 |
| Apr 26, 2023 |
48.86 |
| Apr 25, 2023 |
49.02 |
| Apr 24, 2023 |
48.92 |
| Apr 21, 2023 |
48.52 |
| Apr 20, 2023 |
48.52 |
| Apr 19, 2023 |
47.99 |
| Apr 18, 2023 |
47.36 |
| Apr 17, 2023 |
48.11 |
| Apr 14, 2023 |
47.27 |
| Apr 13, 2023 |
47.11 |
| Apr 12, 2023 |
46.90 |
| Apr 11, 2023 |
47.31 |
| Apr 10, 2023 |
46.97 |
| Apr 6, 2023 |
46.72 |
| Apr 5, 2023 |
46.33 |
| Apr 4, 2023 |
45.45 |
| Apr 3, 2023 |
46.76 |
| Mar 31, 2023 |
45.72 |
| Mar 30, 2023 |
44.46 |
| Mar 29, 2023 |
45.05 |
| Mar 28, 2023 |
42.98 |
| Mar 27, 2023 |
43.69 |
| Mar 24, 2023 |
42.91 |
| Mar 23, 2023 |
55.20 |
| Mar 22, 2023 |
56.51 |
| Mar 21, 2023 |
58.05 |
| Mar 20, 2023 |
57.54 |
| Mar 17, 2023 |
56.35 |
| Mar 16, 2023 |
57.07 |
| Mar 15, 2023 |
55.83 |
| Mar 14, 2023 |
56.79 |
| Mar 13, 2023 |
55.86 |
| Mar 10, 2023 |
57.22 |
| Mar 9, 2023 |
58.35 |
| Mar 8, 2023 |
58.83 |
| Mar 7, 2023 |
59.13 |
| Mar 6, 2023 |
59.05 |
| Mar 3, 2023 |
62.37 |
| Mar 2, 2023 |
62.32 |
| Mar 1, 2023 |
62.03 |
| Feb 28, 2023 |
60.93 |
| Feb 27, 2023 |
27.11 |
| Feb 24, 2023 |
26.74 |
| Feb 23, 2023 |
26.82 |
| Feb 22, 2023 |
26.64 |
| Feb 21, 2023 |
26.44 |
| Feb 17, 2023 |
27.00 |
| Feb 16, 2023 |
26.73 |
| Feb 15, 2023 |
27.06 |
| Feb 14, 2023 |
26.79 |
| Feb 13, 2023 |
26.81 |
| Feb 10, 2023 |
26.57 |
| Feb 9, 2023 |
26.82 |
| Feb 8, 2023 |
26.55 |
| Feb 7, 2023 |
26.72 |
| Feb 6, 2023 |
26.44 |
| Feb 3, 2023 |
26.62 |
| Feb 2, 2023 |
26.75 |
| Feb 1, 2023 |
26.52 |
| Jan 31, 2023 |
26.06 |
| Jan 30, 2023 |
25.29 |
| Jan 27, 2023 |
25.45 |
| Jan 26, 2023 |
25.64 |
| Jan 25, 2023 |
25.55 |
| Jan 24, 2023 |
25.47 |
| Jan 23, 2023 |
25.38 |
| Jan 20, 2023 |
25.33 |
| Jan 19, 2023 |
24.75 |
| Jan 18, 2023 |
24.57 |
| Jan 17, 2023 |
25.16 |
| Jan 13, 2023 |
25.21 |
| Jan 12, 2023 |
24.52 |
| Jan 11, 2023 |
24.35 |
| Jan 10, 2023 |
24.14 |
| Jan 9, 2023 |
23.82 |
| Jan 6, 2023 |
24.04 |
| Jan 5, 2023 |
23.84 |
| Jan 4, 2023 |
23.76 |
| Jan 3, 2023 |
23.61 |
| Dec 30, 2022 |
23.24 |
| Dec 29, 2022 |
23.42 |
| Dec 28, 2022 |
22.96 |
| Dec 27, 2022 |
23.40 |
| Dec 23, 2022 |
23.33 |
| Dec 22, 2022 |
23.16 |
| Dec 21, 2022 |
23.21 |
| Dec 20, 2022 |
22.44 |
| Dec 19, 2022 |
21.79 |
| Dec 16, 2022 |
21.78 |
| Dec 15, 2022 |
20.62 |
| Dec 14, 2022 |
21.46 |
| Dec 13, 2022 |
21.94 |
| Dec 12, 2022 |
22.42 |
| Dec 9, 2022 |
21.85 |
| Dec 8, 2022 |
22.27 |
| Dec 7, 2022 |
22.80 |
| Dec 6, 2022 |
23.08 |
| Dec 5, 2022 |
23.37 |
| Dec 2, 2022 |
23.63 |
| Dec 1, 2022 |
23.49 |
| Nov 30, 2022 |
24.22 |
| Nov 29, 2022 |
23.67 |
| Nov 28, 2022 |
23.70 |
| Nov 25, 2022 |
24.12 |
| Nov 23, 2022 |
24.41 |
| Nov 22, 2022 |
23.07 |
| Nov 21, 2022 |
23.15 |
| Nov 18, 2022 |
23.29 |
| Nov 17, 2022 |
23.24 |
| Nov 16, 2022 |
23.17 |
| Nov 15, 2022 |
22.99 |
| Nov 14, 2022 |
22.82 |
| Nov 11, 2022 |
23.00 |
| Nov 10, 2022 |
22.71 |
| Nov 9, 2022 |
22.06 |
| Nov 8, 2022 |
22.40 |
| Nov 7, 2022 |
22.83 |
| Nov 4, 2022 |
22.22 |
| Nov 3, 2022 |
21.76 |
| Nov 2, 2022 |
21.93 |
| Nov 1, 2022 |
22.49 |
| Oct 31, 2022 |
22.21 |
| Oct 28, 2022 |
22.09 |
| Oct 27, 2022 |
22.08 |
| Oct 26, 2022 |
22.40 |
| Oct 25, 2022 |
22.29 |
| Oct 24, 2022 |
21.62 |
| Oct 21, 2022 |
19.58 |
| Oct 20, 2022 |
19.03 |
| Oct 19, 2022 |
19.02 |
| Oct 18, 2022 |
19.03 |
| Oct 17, 2022 |
18.97 |
| Oct 14, 2022 |
18.72 |
| Oct 13, 2022 |
18.80 |
| Oct 12, 2022 |
18.47 |
| Oct 11, 2022 |
18.21 |
| Oct 10, 2022 |
18.34 |
| Oct 7, 2022 |
18.61 |
| Oct 6, 2022 |
18.17 |
| Oct 5, 2022 |
18.07 |
| Oct 4, 2022 |
17.73 |
| Oct 3, 2022 |
17.17 |
| Sep 30, 2022 |
17.91 |
| Sep 29, 2022 |
17.61 |
| Sep 28, 2022 |
16.93 |
| Sep 27, 2022 |
17.33 |
| Sep 26, 2022 |
17.95 |
| Sep 23, 2022 |
19.46 |
| Sep 22, 2022 |
23.49 |
| Sep 21, 2022 |
24.32 |
| Sep 20, 2022 |
24.76 |
| Sep 19, 2022 |
24.62 |
| Sep 16, 2022 |
24.60 |
| Sep 15, 2022 |
24.45 |
| Sep 14, 2022 |
25.34 |
| Sep 13, 2022 |
25.80 |
| Sep 12, 2022 |
26.27 |
| Sep 9, 2022 |
26.33 |
| Sep 8, 2022 |
26.65 |
| Sep 7, 2022 |
26.81 |
| Sep 6, 2022 |
27.12 |
| Sep 2, 2022 |
27.61 |
| Sep 1, 2022 |
27.49 |
| Aug 31, 2022 |
26.74 |
| Aug 30, 2022 |
8.66 |
| Aug 29, 2022 |
8.76 |
| Aug 26, 2022 |
8.79 |
| Aug 25, 2022 |
8.74 |
| Aug 24, 2022 |
8.48 |
| Aug 23, 2022 |
8.42 |
| Aug 22, 2022 |
8.53 |
| Aug 19, 2022 |
8.55 |
| Aug 18, 2022 |
8.43 |
| Aug 17, 2022 |
8.60 |
| Aug 16, 2022 |
8.82 |
| Aug 15, 2022 |
8.83 |
| Aug 12, 2022 |
8.84 |
| Aug 11, 2022 |
8.79 |
| Aug 10, 2022 |
8.81 |
| Aug 9, 2022 |
8.66 |
| Aug 8, 2022 |
8.57 |
| Aug 5, 2022 |
8.70 |
| Aug 4, 2022 |
8.65 |
| Aug 3, 2022 |
8.57 |
| Aug 2, 2022 |
8.69 |
| Aug 1, 2022 |
8.92 |
| Jul 29, 2022 |
8.83 |
| Jul 28, 2022 |
8.79 |
| Jul 27, 2022 |
8.64 |
| Jul 26, 2022 |
8.41 |
| Jul 25, 2022 |
8.06 |
| Jul 22, 2022 |
7.81 |
| Jul 21, 2022 |
6.92 |
| Jul 20, 2022 |
6.82 |
| Jul 19, 2022 |
6.64 |
| Jul 18, 2022 |
6.46 |
| Jul 15, 2022 |
6.53 |
| Jul 14, 2022 |
6.38 |
| Jul 13, 2022 |
6.38 |
| Jul 12, 2022 |
6.41 |
| Jul 11, 2022 |
6.38 |
| Jul 8, 2022 |
6.39 |
| Jul 7, 2022 |
6.50 |
| Jul 6, 2022 |
6.50 |
| Jul 5, 2022 |
6.64 |
| Jul 1, 2022 |
6.81 |
| Jun 30, 2022 |
6.74 |
| Jun 29, 2022 |
6.70 |
| Jun 28, 2022 |
6.70 |
| Jun 27, 2022 |
6.73 |
| Jun 24, 2022 |
6.66 |
| Jun 23, 2022 |
6.63 |
| Jun 22, 2022 |
6.61 |
| Jun 21, 2022 |
6.67 |
| Jun 17, 2022 |
6.64 |
| Jun 16, 2022 |
6.47 |
| Jun 15, 2022 |
6.58 |
| Jun 14, 2022 |
6.47 |
| Jun 13, 2022 |
6.44 |
| Jun 10, 2022 |
6.68 |
| Jun 9, 2022 |
6.72 |
| Jun 8, 2022 |
6.80 |
| Jun 7, 2022 |
6.89 |
| Jun 6, 2022 |
6.91 |
| Jun 3, 2022 |
6.96 |
| Jun 2, 2022 |
7.04 |
| Jun 1, 2022 |
6.98 |
| May 31, 2022 |
7.04 |
| May 27, 2022 |
7.47 |
| May 26, 2022 |
7.32 |
| May 25, 2022 |
7.38 |
| May 24, 2022 |
7.25 |
| May 23, 2022 |
7.10 |
| May 20, 2022 |
6.91 |
| May 19, 2022 |
7.08 |
| May 18, 2022 |
7.38 |
| May 17, 2022 |
7.36 |
| May 16, 2022 |
7.29 |
| May 13, 2022 |
7.23 |
| May 12, 2022 |
7.14 |
| May 11, 2022 |
7.09 |
| May 10, 2022 |
7.08 |
| May 9, 2022 |
7.03 |
| May 6, 2022 |
6.96 |
| May 5, 2022 |
7.10 |
| May 4, 2022 |
7.30 |
| May 3, 2022 |
7.22 |
| May 2, 2022 |
7.27 |
| Apr 29, 2022 |
7.29 |
| Apr 28, 2022 |
7.36 |
| Apr 27, 2022 |
7.31 |
| Apr 26, 2022 |
7.27 |
| Apr 25, 2022 |
7.37 |
| Apr 22, 2022 |
7.38 |
| Apr 21, 2022 |
7.62 |
| Apr 20, 2022 |
7.61 |
| Apr 19, 2022 |
7.62 |
| Apr 18, 2022 |
7.72 |
| Apr 14, 2022 |
7.85 |
| Apr 13, 2022 |
7.79 |
| Apr 12, 2022 |
7.68 |
| Apr 11, 2022 |
7.56 |
| Apr 8, 2022 |
7.80 |
| Apr 7, 2022 |
7.83 |
| Apr 6, 2022 |
7.83 |
| Apr 5, 2022 |
7.86 |
| Apr 4, 2022 |
7.95 |
| Apr 1, 2022 |
8.09 |
| Mar 31, 2022 |
7.97 |
| Mar 30, 2022 |
8.14 |
| Mar 29, 2022 |
8.17 |
| Mar 28, 2022 |
7.97 |
| Mar 25, 2022 |
7.94 |
| Mar 24, 2022 |
7.68 |
| Mar 23, 2022 |
7.54 |
| Mar 22, 2022 |
7.52 |
| Mar 21, 2022 |
7.38 |
| Mar 18, 2022 |
7.45 |
| Mar 17, 2022 |
8.38 |
| Mar 16, 2022 |
8.43 |
| Mar 15, 2022 |
8.45 |
| Mar 14, 2022 |
8.30 |
| Mar 11, 2022 |
8.29 |
| Mar 10, 2022 |
8.21 |
| Mar 9, 2022 |
8.20 |
| Mar 8, 2022 |
8.23 |
| Mar 7, 2022 |
8.36 |
| Mar 4, 2022 |
8.44 |
| Mar 3, 2022 |
8.51 |
| Mar 2, 2022 |
8.49 |
| Mar 1, 2022 |
8.19 |
| Feb 28, 2022 |
8.32 |
| Feb 25, 2022 |
9.55 |
| Feb 24, 2022 |
9.44 |
| Feb 23, 2022 |
9.57 |
| Feb 22, 2022 |
9.66 |
| Feb 18, 2022 |
9.75 |
| Feb 17, 2022 |
9.71 |
| Feb 16, 2022 |
9.87 |
| Feb 15, 2022 |
9.74 |
| Feb 14, 2022 |
9.45 |
| Feb 11, 2022 |
9.32 |
| Feb 10, 2022 |
9.20 |
| Feb 9, 2022 |
9.31 |
| Feb 8, 2022 |
9.39 |
| Feb 7, 2022 |
9.27 |
| Feb 4, 2022 |
9.26 |
| Feb 3, 2022 |
9.13 |
| Feb 2, 2022 |
9.24 |
| Feb 1, 2022 |
9.35 |
| Jan 31, 2022 |
9.29 |
| Jan 28, 2022 |
9.20 |
| Jan 27, 2022 |
9.12 |
| Jan 26, 2022 |
9.23 |
| Jan 25, 2022 |
9.26 |
| Jan 24, 2022 |
9.46 |
| Jan 21, 2022 |
9.28 |
| Jan 20, 2022 |
9.18 |
| Jan 19, 2022 |
9.25 |
| Jan 18, 2022 |
9.44 |
| Jan 14, 2022 |
9.75 |
| Jan 13, 2022 |
9.75 |
| Jan 12, 2022 |
9.61 |
| Jan 11, 2022 |
9.67 |
| Jan 10, 2022 |
9.59 |
| Jan 7, 2022 |
9.55 |
| Jan 6, 2022 |
9.65 |
| Jan 5, 2022 |
9.28 |
| Jan 4, 2022 |
9.24 |
| Jan 3, 2022 |
9.18 |
| Dec 31, 2021 |
9.05 |
| Dec 30, 2021 |
9.19 |
| Dec 29, 2021 |
9.21 |
| Dec 28, 2021 |
9.29 |
| Dec 27, 2021 |
9.26 |
| Dec 23, 2021 |
9.16 |
| Dec 22, 2021 |
9.13 |
| Dec 21, 2021 |
8.82 |
| Dec 20, 2021 |
8.71 |
| Dec 17, 2021 |
8.62 |
| Dec 16, 2021 |
8.11 |
| Dec 15, 2021 |
8.42 |
| Dec 14, 2021 |
8.40 |
| Dec 13, 2021 |
8.30 |
| Dec 10, 2021 |
8.57 |
| Dec 9, 2021 |
8.61 |
| Dec 8, 2021 |
8.78 |
| Dec 7, 2021 |
8.77 |
| Dec 6, 2021 |
8.71 |
| Dec 3, 2021 |
8.49 |
| Dec 2, 2021 |
8.53 |
| Dec 1, 2021 |
8.33 |
| Nov 30, 2021 |
8.53 |
| Nov 29, 2021 |
10.92 |
| Nov 26, 2021 |
10.83 |
| Nov 24, 2021 |
11.31 |
| Nov 23, 2021 |
11.36 |
| Nov 22, 2021 |
11.19 |
| Nov 19, 2021 |
10.97 |
| Nov 18, 2021 |
11.04 |
| Nov 17, 2021 |
10.95 |
| Nov 16, 2021 |
11.06 |
| Nov 15, 2021 |
11.10 |
| Nov 12, 2021 |
11.15 |
| Nov 11, 2021 |
11.20 |
| Nov 10, 2021 |
11.13 |
| Nov 9, 2021 |
11.22 |
| Nov 8, 2021 |
11.32 |
| Nov 5, 2021 |
11.34 |
| Nov 4, 2021 |
11.12 |
| Nov 3, 2021 |
11.06 |
| Nov 2, 2021 |
10.78 |
| Nov 1, 2021 |
10.74 |
| Oct 29, 2021 |
10.44 |
| Oct 28, 2021 |
10.39 |
| Oct 27, 2021 |
10.28 |
| Oct 26, 2021 |
10.36 |
| Oct 25, 2021 |
10.37 |
| Oct 22, 2021 |
10.18 |
| Oct 21, 2021 |
10.20 |
| Oct 20, 2021 |
10.20 |
| Oct 19, 2021 |
10.18 |
| Oct 18, 2021 |
10.11 |
| Oct 15, 2021 |
10.27 |
| Oct 14, 2021 |
10.46 |
| Oct 13, 2021 |
10.36 |
| Oct 12, 2021 |
10.55 |
| Oct 11, 2021 |
10.52 |
| Oct 8, 2021 |
10.58 |
| Oct 7, 2021 |
10.70 |
| Oct 6, 2021 |
10.67 |
| Oct 5, 2021 |
10.69 |
| Oct 4, 2021 |
10.66 |
| Oct 1, 2021 |
10.56 |
| Sep 30, 2021 |
10.29 |
| Sep 29, 2021 |
10.21 |
| Sep 28, 2021 |
9.94 |
| Sep 27, 2021 |
9.96 |
| Sep 24, 2021 |
9.58 |
| Sep 23, 2021 |
9.79 |
| Sep 22, 2021 |
9.71 |
| Sep 21, 2021 |
9.54 |
| Sep 20, 2021 |
9.53 |
| Sep 17, 2021 |
9.88 |
| Sep 16, 2021 |
9.72 |
| Sep 15, 2021 |
9.88 |
| Sep 14, 2021 |
9.61 |
| Sep 13, 2021 |
9.58 |
| Sep 10, 2021 |
9.45 |
| Sep 9, 2021 |
9.59 |
| Sep 8, 2021 |
9.65 |
| Sep 7, 2021 |
10.03 |
| Sep 3, 2021 |
9.65 |
| Sep 2, 2021 |
9.70 |
| Sep 1, 2021 |
9.66 |
| Aug 31, 2021 |
9.59 |
| Aug 30, 2021 |
47.80 |
| Aug 27, 2021 |
48.54 |
| Aug 26, 2021 |
47.93 |
| Aug 25, 2021 |
48.58 |
| Aug 24, 2021 |
48.58 |
| Aug 23, 2021 |
48.71 |
| Aug 20, 2021 |
48.86 |
| Aug 19, 2021 |
47.70 |
| Aug 18, 2021 |
47.40 |
| Aug 17, 2021 |
47.85 |
| Aug 16, 2021 |
48.25 |
| Aug 13, 2021 |
47.93 |
| Aug 12, 2021 |
48.11 |
| Aug 11, 2021 |
48.39 |
| Aug 10, 2021 |
48.93 |
| Aug 9, 2021 |
49.35 |
| Aug 6, 2021 |
49.78 |
| Aug 5, 2021 |
49.53 |
| Aug 4, 2021 |
48.32 |
| Aug 3, 2021 |
48.54 |
| Aug 2, 2021 |
48.51 |
| Jul 30, 2021 |
48.44 |
| Jul 29, 2021 |
48.37 |
| Jul 28, 2021 |
48.60 |
| Jul 27, 2021 |
48.55 |
| Jul 26, 2021 |
49.63 |
| Jul 23, 2021 |
48.02 |
| Jul 22, 2021 |
48.84 |
| Jul 21, 2021 |
50.21 |
| Jul 20, 2021 |
49.40 |
| Jul 19, 2021 |
48.25 |
| Jul 16, 2021 |
48.71 |
| Jul 15, 2021 |
49.10 |
| Jul 14, 2021 |
49.23 |
| Jul 13, 2021 |
51.64 |
| Jul 12, 2021 |
53.74 |
| Jul 9, 2021 |
54.00 |
| Jul 8, 2021 |
52.79 |
| Jul 7, 2021 |
53.34 |
| Jul 6, 2021 |
53.80 |
| Jul 2, 2021 |
54.38 |
| Jul 1, 2021 |
54.51 |
| Jun 30, 2021 |
54.61 |
| Jun 29, 2021 |
53.84 |
| Jun 28, 2021 |
54.45 |
| Jun 25, 2021 |
55.00 |
| Jun 24, 2021 |
55.20 |
| Jun 23, 2021 |
55.24 |
| Jun 22, 2021 |
55.46 |
| Jun 21, 2021 |
55.50 |
| Jun 18, 2021 |
53.71 |
| Jun 17, 2021 |
55.79 |
| Jun 16, 2021 |
55.90 |
| Jun 15, 2021 |
55.86 |
| Jun 14, 2021 |
56.29 |
| Jun 11, 2021 |
57.06 |
| Jun 10, 2021 |
57.30 |
| Jun 9, 2021 |
57.92 |
| Jun 8, 2021 |
57.70 |
| Jun 7, 2021 |
55.41 |
| Jun 4, 2021 |
51.28 |
| Jun 3, 2021 |
50.01 |
| Jun 2, 2021 |
50.08 |
| Jun 1, 2021 |
49.99 |
| May 28, 2021 |
-20.34 |
| May 27, 2021 |
-20.08 |
| May 26, 2021 |
-19.84 |
| May 25, 2021 |
-19.54 |
| May 24, 2021 |
-19.87 |
| May 21, 2021 |
-19.81 |
| May 20, 2021 |
-19.81 |
| May 19, 2021 |
-19.63 |
| May 18, 2021 |
-19.70 |
| May 17, 2021 |
-20.02 |
| May 14, 2021 |
-20.14 |
| May 13, 2021 |
-19.49 |
| May 12, 2021 |
-18.70 |
| May 11, 2021 |
-18.69 |
| May 10, 2021 |
-18.87 |
| May 7, 2021 |
-18.91 |
| May 6, 2021 |
-18.87 |
| May 5, 2021 |
-18.88 |
| May 4, 2021 |
-18.68 |
| May 3, 2021 |
-18.71 |
| Apr 30, 2021 |
-18.32 |
| Apr 29, 2021 |
-18.38 |
| Apr 28, 2021 |
-18.41 |
| Apr 27, 2021 |
-18.29 |
| Apr 26, 2021 |
-18.61 |
| Apr 23, 2021 |
-18.87 |
| Apr 22, 2021 |
-18.26 |
| Apr 21, 2021 |
-18.47 |
| Apr 20, 2021 |
-18.29 |
| Apr 19, 2021 |
-19.02 |
| Apr 16, 2021 |
-19.41 |
| Apr 15, 2021 |
-19.56 |
| Apr 14, 2021 |
-19.34 |
| Apr 13, 2021 |
-18.87 |
| Apr 12, 2021 |
-18.79 |
| Apr 9, 2021 |
-18.50 |
| Apr 8, 2021 |
-18.57 |
| Apr 7, 2021 |
-18.38 |
| Apr 6, 2021 |
-18.90 |
| Apr 5, 2021 |
-18.98 |
| Apr 1, 2021 |
-18.50 |
| Mar 31, 2021 |
-18.18 |
| Mar 30, 2021 |
-18.17 |
| Mar 29, 2021 |
-18.03 |
| Mar 26, 2021 |
-17.85 |
| Mar 25, 2021 |
-17.46 |
| Mar 24, 2021 |
-17.19 |
| Mar 23, 2021 |
-17.17 |
| Mar 22, 2021 |
-17.82 |
| Mar 19, 2021 |
-19.01 |
| Mar 18, 2021 |
-19.00 |
| Mar 17, 2021 |
-18.45 |
| Mar 16, 2021 |
-18.17 |
| Mar 15, 2021 |
-18.13 |
| Mar 12, 2021 |
-18.90 |
| Mar 11, 2021 |
-18.39 |
| Mar 10, 2021 |
-18.71 |
| Mar 9, 2021 |
-18.26 |
| Mar 8, 2021 |
-18.71 |
| Mar 5, 2021 |
-17.84 |
| Mar 4, 2021 |
-17.60 |
| Mar 3, 2021 |
-17.75 |
| Mar 2, 2021 |
-17.33 |
| Mar 1, 2021 |
-17.87 |
| Feb 26, 2021 |
-19.64 |
| Feb 25, 2021 |
-19.98 |
| Feb 24, 2021 |
-20.51 |
| Feb 23, 2021 |
-19.96 |
| Feb 22, 2021 |
-19.82 |
| Feb 19, 2021 |
-19.24 |
| Feb 18, 2021 |
-18.86 |
| Feb 17, 2021 |
-19.24 |
| Feb 16, 2021 |
-19.48 |
| Feb 12, 2021 |
-19.29 |
| Feb 11, 2021 |
-19.24 |
| Feb 10, 2021 |
-19.07 |
| Feb 9, 2021 |
-19.13 |
| Feb 8, 2021 |
-18.88 |
| Feb 5, 2021 |
-18.55 |
| Feb 4, 2021 |
-18.53 |
| Feb 3, 2021 |
-17.85 |
| Feb 2, 2021 |
-17.76 |
| Feb 1, 2021 |
-17.60 |
| Jan 29, 2021 |
-17.57 |
| Jan 28, 2021 |
-17.51 |
| Jan 27, 2021 |
-17.68 |
| Jan 26, 2021 |
-18.06 |
| Jan 25, 2021 |
-18.23 |
| Jan 22, 2021 |
-18.24 |
| Jan 21, 2021 |
-18.00 |
| Jan 20, 2021 |
-18.14 |
| Jan 19, 2021 |
-17.72 |
| Jan 15, 2021 |
-17.80 |
| Jan 14, 2021 |
-18.02 |
| Jan 13, 2021 |
-17.54 |
| Jan 12, 2021 |
-17.86 |
| Jan 11, 2021 |
-17.63 |
| Jan 8, 2021 |
-17.70 |
| Jan 7, 2021 |
-18.23 |
| Jan 6, 2021 |
-18.33 |
| Jan 5, 2021 |
-17.12 |
| Jan 4, 2021 |
-16.66 |
| Dec 31, 2020 |
-17.05 |
| Dec 30, 2020 |
-16.55 |
| Dec 29, 2020 |
-16.69 |
| Dec 28, 2020 |
-17.18 |
| Dec 24, 2020 |
-16.69 |
| Dec 23, 2020 |
-16.27 |
| Dec 22, 2020 |
-15.74 |
| Dec 21, 2020 |
-15.77 |
| Dec 18, 2020 |
-16.56 |
| Dec 17, 2020 |
-18.35 |
| Dec 16, 2020 |
-18.10 |
| Dec 15, 2020 |
-18.44 |
| Dec 14, 2020 |
-17.92 |
| Dec 11, 2020 |
-17.66 |
| Dec 10, 2020 |
-17.70 |
| Dec 9, 2020 |
-17.65 |
| Dec 8, 2020 |
-17.48 |
| Dec 7, 2020 |
-17.02 |
| Dec 4, 2020 |
-17.05 |
| Dec 3, 2020 |
-16.52 |
| Dec 2, 2020 |
-16.37 |
| Dec 1, 2020 |
-16.41 |
| Nov 30, 2020 |
-16.17 |
| Nov 27, 2020 |
97.94 |
| Nov 25, 2020 |
99.31 |
| Nov 24, 2020 |
102.13 |
| Nov 23, 2020 |
98.02 |
| Nov 20, 2020 |
97.05 |
| Nov 19, 2020 |
93.62 |
| Nov 18, 2020 |
92.49 |
| Nov 17, 2020 |
94.87 |
| Nov 16, 2020 |
94.99 |
| Nov 13, 2020 |
91.52 |
| Nov 12, 2020 |
87.36 |
| Nov 11, 2020 |
88.98 |
| Nov 10, 2020 |
94.75 |
| Nov 9, 2020 |
91.52 |
| Nov 6, 2020 |
80.71 |
| Nov 5, 2020 |
81.92 |
| Nov 4, 2020 |
79.45 |
| Nov 3, 2020 |
80.79 |
| Nov 2, 2020 |
81.11 |
| Oct 30, 2020 |
79.74 |
| Oct 29, 2020 |
80.99 |
| Oct 28, 2020 |
82.08 |
| Oct 27, 2020 |
84.48 |
| Oct 26, 2020 |
87.00 |
| Oct 23, 2020 |
89.14 |
| Oct 22, 2020 |
86.36 |
| Oct 21, 2020 |
85.63 |
| Oct 20, 2020 |
85.99 |
| Oct 19, 2020 |
86.03 |
| Oct 16, 2020 |
86.64 |
| Oct 15, 2020 |
87.73 |
| Oct 14, 2020 |
86.96 |
| Oct 13, 2020 |
87.81 |
| Oct 12, 2020 |
88.21 |
| Oct 9, 2020 |
87.40 |
| Oct 8, 2020 |
87.20 |
| Oct 7, 2020 |
86.96 |
| Oct 6, 2020 |
86.92 |
| Oct 5, 2020 |
88.66 |
| Oct 2, 2020 |
86.40 |
| Oct 1, 2020 |
86.15 |
| Sep 30, 2020 |
84.70 |
| Sep 29, 2020 |
83.85 |
| Sep 28, 2020 |
83.97 |
| Sep 25, 2020 |
83.21 |
| Sep 24, 2020 |
80.50 |
| Sep 23, 2020 |
81.23 |
| Sep 22, 2020 |
83.29 |
| Sep 21, 2020 |
83.77 |
| Sep 18, 2020 |
85.51 |
| Sep 17, 2020 |
86.11 |
| Sep 16, 2020 |
87.04 |
| Sep 15, 2020 |
86.84 |
| Sep 14, 2020 |
90.51 |
| Sep 11, 2020 |
90.47 |
| Sep 10, 2020 |
92.41 |
| Sep 9, 2020 |
89.74 |
| Sep 8, 2020 |
90.07 |
| Sep 4, 2020 |
92.25 |
| Sep 3, 2020 |
90.35 |
| Sep 2, 2020 |
90.31 |
| Sep 1, 2020 |
90.92 |
| Aug 31, 2020 |
90.79 |
| Aug 28, 2020 |
-13.06 |
| Aug 27, 2020 |
-13.13 |
| Aug 26, 2020 |
-12.93 |
| Aug 25, 2020 |
-13.65 |
| Aug 24, 2020 |
-13.58 |
| Aug 21, 2020 |
-13.23 |
| Aug 20, 2020 |
-13.47 |
| Aug 19, 2020 |
-13.53 |
| Aug 18, 2020 |
-13.63 |
| Aug 17, 2020 |
-13.99 |
| Aug 14, 2020 |
-14.42 |
| Aug 13, 2020 |
-14.33 |
| Aug 12, 2020 |
-14.51 |
| Aug 11, 2020 |
-14.51 |
| Aug 10, 2020 |
-14.28 |
| Aug 7, 2020 |
-14.09 |
| Aug 6, 2020 |
-14.00 |
| Aug 5, 2020 |
-14.09 |
| Aug 4, 2020 |
-13.83 |
| Aug 3, 2020 |
-13.46 |
| Jul 31, 2020 |
-13.66 |
| Jul 30, 2020 |
-13.98 |
| Jul 29, 2020 |
-14.08 |
| Jul 28, 2020 |
-14.51 |
| Jul 27, 2020 |
-14.53 |
| Jul 24, 2020 |
-14.96 |
| Jul 23, 2020 |
-16.32 |
| Jul 22, 2020 |
-16.69 |
| Jul 21, 2020 |
-16.81 |
| Jul 20, 2020 |
-16.31 |
| Jul 17, 2020 |
-16.96 |
| Jul 16, 2020 |
-16.81 |
| Jul 15, 2020 |
-16.68 |
| Jul 14, 2020 |
-16.21 |
| Jul 13, 2020 |
-15.96 |
| Jul 10, 2020 |
-15.87 |
| Jul 9, 2020 |
-15.55 |
| Jul 8, 2020 |
-15.99 |
| Jul 7, 2020 |
-16.13 |
| Jul 6, 2020 |
-16.49 |
| Jul 2, 2020 |
-16.48 |
| Jul 1, 2020 |
-16.99 |
| Jun 30, 2020 |
-17.09 |
| Jun 29, 2020 |
-17.13 |
| Jun 26, 2020 |
-16.34 |
| Jun 25, 2020 |
-16.48 |
| Jun 24, 2020 |
-16.52 |
| Jun 23, 2020 |
-16.92 |
| Jun 22, 2020 |
-17.07 |
| Jun 19, 2020 |
-17.19 |
| Jun 18, 2020 |
-17.47 |
| Jun 17, 2020 |
-17.48 |
| Jun 16, 2020 |
-17.78 |
| Jun 15, 2020 |
-17.53 |
| Jun 12, 2020 |
-16.76 |
| Jun 11, 2020 |
-16.34 |
| Jun 10, 2020 |
-18.05 |
| Jun 9, 2020 |
-18.97 |
| Jun 8, 2020 |
-19.52 |
| Jun 5, 2020 |
-19.30 |
| Jun 4, 2020 |
-18.50 |
| Jun 3, 2020 |
-17.88 |
| Jun 2, 2020 |
-17.24 |
| Jun 1, 2020 |
-16.95 |
| May 29, 2020 |
36.88 |
| May 28, 2020 |
38.25 |
| May 27, 2020 |
39.59 |
| May 26, 2020 |
38.63 |
| May 22, 2020 |
36.17 |
| May 21, 2020 |
35.73 |
| May 20, 2020 |
34.99 |
| May 19, 2020 |
34.83 |
| May 18, 2020 |
35.73 |
| May 15, 2020 |
33.38 |
| May 14, 2020 |
33.40 |
| May 13, 2020 |
33.11 |
| May 12, 2020 |
34.25 |
| May 11, 2020 |
35.28 |
| May 8, 2020 |
35.62 |
| May 7, 2020 |
33.81 |
| May 6, 2020 |
33.75 |
| May 5, 2020 |
34.42 |
| May 4, 2020 |
34.66 |
| May 1, 2020 |
34.55 |
| Apr 30, 2020 |
36.47 |
| Apr 29, 2020 |
37.65 |
| Apr 28, 2020 |
36.53 |
| Apr 27, 2020 |
35.98 |
| Apr 24, 2020 |
35.24 |
| Apr 23, 2020 |
35.00 |
| Apr 22, 2020 |
33.91 |
| Apr 21, 2020 |
33.96 |
| Apr 20, 2020 |
34.51 |
| Apr 17, 2020 |
35.13 |
| Apr 16, 2020 |
33.61 |
| Apr 15, 2020 |
33.30 |
| Apr 14, 2020 |
34.54 |
| Apr 13, 2020 |
34.16 |
| Apr 9, 2020 |
36.58 |
| Apr 8, 2020 |
35.55 |
| Apr 7, 2020 |
34.27 |
| Apr 6, 2020 |
33.72 |
| Apr 3, 2020 |
32.13 |
| Apr 2, 2020 |
31.60 |
| Apr 1, 2020 |
30.36 |
| Mar 31, 2020 |
31.98 |
| Mar 30, 2020 |
33.65 |
| Mar 27, 2020 |
34.71 |
| Mar 26, 2020 |
33.21 |
| Mar 25, 2020 |
31.77 |
| Mar 24, 2020 |
30.75 |
| Mar 23, 2020 |
29.39 |
| Mar 20, 2020 |
26.67 |
| Mar 19, 2020 |
30.80 |
| Mar 18, 2020 |
27.16 |
| Mar 17, 2020 |
31.36 |
| Mar 16, 2020 |
32.59 |
| Mar 13, 2020 |
37.41 |
| Mar 12, 2020 |
34.42 |
| Mar 11, 2020 |
37.02 |
| Mar 10, 2020 |
39.03 |
| Mar 9, 2020 |
38.70 |
| Mar 6, 2020 |
40.27 |
| Mar 5, 2020 |
39.34 |
| Mar 4, 2020 |
42.20 |
| Mar 3, 2020 |
41.88 |
| Mar 2, 2020 |
42.01 |
| Feb 28, 2020 |
66.47 |
| Feb 27, 2020 |
64.57 |
| Feb 26, 2020 |
65.48 |
| Feb 25, 2020 |
67.28 |
| Feb 24, 2020 |
71.17 |
| Feb 21, 2020 |
72.87 |
| Feb 20, 2020 |
72.29 |
| Feb 19, 2020 |
71.84 |
| Feb 18, 2020 |
71.51 |
| Feb 14, 2020 |
71.78 |
| Feb 13, 2020 |
72.50 |
| Feb 12, 2020 |
71.92 |
| Feb 11, 2020 |
71.61 |
| Feb 10, 2020 |
71.28 |
| Feb 7, 2020 |
72.40 |
| Feb 6, 2020 |
73.26 |
| Feb 5, 2020 |
72.89 |
| Feb 4, 2020 |
70.70 |
| Feb 3, 2020 |
68.96 |
| Jan 31, 2020 |
68.25 |
| Jan 30, 2020 |
69.66 |
| Jan 29, 2020 |
69.52 |
| Jan 28, 2020 |
69.60 |
| Jan 27, 2020 |
69.81 |
| Jan 24, 2020 |
71.02 |
| Jan 23, 2020 |
72.54 |
| Jan 22, 2020 |
73.00 |
| Jan 21, 2020 |
74.74 |
| Jan 17, 2020 |
76.15 |
| Jan 16, 2020 |
76.29 |
| Jan 15, 2020 |
75.46 |
| Jan 14, 2020 |
75.86 |
| Jan 13, 2020 |
75.88 |
| Jan 10, 2020 |
75.63 |
| Jan 9, 2020 |
76.83 |
| Jan 8, 2020 |
77.76 |
| Jan 7, 2020 |
78.20 |
| Jan 6, 2020 |
78.61 |
| Jan 3, 2020 |
79.11 |
| Jan 2, 2020 |
79.25 |
| Dec 31, 2019 |
79.65 |
| Dec 30, 2019 |
79.48 |
| Dec 27, 2019 |
79.79 |
| Dec 26, 2019 |
80.54 |
| Dec 24, 2019 |
81.35 |
| Dec 23, 2019 |
81.95 |
| Dec 20, 2019 |
86.50 |
| Dec 19, 2019 |
79.85 |
| Dec 18, 2019 |
81.53 |
| Dec 17, 2019 |
81.75 |
| Dec 16, 2019 |
80.41 |
| Dec 13, 2019 |
79.61 |
| Dec 12, 2019 |
78.57 |
| Dec 11, 2019 |
78.44 |
| Dec 10, 2019 |
78.20 |
| Dec 9, 2019 |
78.20 |
| Dec 6, 2019 |
77.61 |
| Dec 5, 2019 |
77.62 |
| Dec 4, 2019 |
77.20 |
| Dec 3, 2019 |
76.46 |
| Dec 2, 2019 |
76.52 |
| Nov 29, 2019 |
47.29 |
| Nov 27, 2019 |
47.23 |
| Nov 26, 2019 |
47.15 |
| Nov 25, 2019 |
47.01 |
| Nov 22, 2019 |
45.57 |
| Nov 21, 2019 |
45.33 |
| Nov 20, 2019 |
45.73 |
| Nov 19, 2019 |
46.05 |
| Nov 18, 2019 |
46.33 |
| Nov 15, 2019 |
46.69 |
| Nov 14, 2019 |
47.13 |
| Nov 13, 2019 |
47.50 |
| Nov 12, 2019 |
47.78 |
| Nov 11, 2019 |
48.43 |
| Nov 8, 2019 |
48.89 |
| Nov 7, 2019 |
48.71 |
| Nov 6, 2019 |
49.19 |
| Nov 5, 2019 |
49.25 |
| Nov 4, 2019 |
49.24 |
| Nov 1, 2019 |
48.97 |
| Oct 31, 2019 |
49.04 |
| Oct 30, 2019 |
48.58 |
| Oct 29, 2019 |
48.67 |
| Oct 28, 2019 |
48.31 |
| Oct 25, 2019 |
47.99 |
| Oct 24, 2019 |
48.13 |
| Oct 23, 2019 |
48.40 |
| Oct 22, 2019 |
48.62 |
| Oct 21, 2019 |
48.53 |
| Oct 18, 2019 |
48.39 |
| Oct 17, 2019 |
48.11 |
| Oct 16, 2019 |
47.74 |
| Oct 15, 2019 |
47.34 |
| Oct 14, 2019 |
46.75 |
| Oct 11, 2019 |
46.55 |
| Oct 10, 2019 |
45.87 |
| Oct 9, 2019 |
45.98 |
| Oct 8, 2019 |
45.89 |
| Oct 7, 2019 |
46.72 |
| Oct 4, 2019 |
47.09 |
| Oct 3, 2019 |
46.76 |
| Oct 2, 2019 |
47.38 |
| Oct 1, 2019 |
47.84 |
| Sep 30, 2019 |
48.10 |
| Sep 27, 2019 |
47.73 |
| Sep 26, 2019 |
47.47 |
| Sep 25, 2019 |
49.39 |
| Sep 24, 2019 |
48.03 |
| Sep 23, 2019 |
48.86 |
| Sep 20, 2019 |
50.90 |
| Sep 19, 2019 |
48.20 |
| Sep 18, 2019 |
49.73 |
| Sep 17, 2019 |
50.78 |
| Sep 16, 2019 |
51.31 |
| Sep 13, 2019 |
50.50 |
| Sep 12, 2019 |
51.20 |
| Sep 11, 2019 |
51.27 |
| Sep 10, 2019 |
50.12 |
| Sep 9, 2019 |
49.88 |
| Sep 6, 2019 |
46.41 |
| Sep 5, 2019 |
46.31 |
| Sep 4, 2019 |
45.80 |
| Sep 3, 2019 |
44.84 |
| Aug 30, 2019 |
57.69 |
| Aug 29, 2019 |
57.47 |
| Aug 28, 2019 |
57.18 |
| Aug 27, 2019 |
56.53 |
| Aug 26, 2019 |
56.29 |
| Aug 23, 2019 |
54.94 |
| Aug 22, 2019 |
56.42 |
| Aug 21, 2019 |
57.24 |
| Aug 20, 2019 |
56.50 |
| Aug 19, 2019 |
56.85 |
| Aug 16, 2019 |
55.40 |
| Aug 15, 2019 |
54.31 |
| Aug 14, 2019 |
54.30 |
| Aug 13, 2019 |
54.97 |
| Aug 12, 2019 |
54.87 |
| Aug 9, 2019 |
55.58 |
| Aug 8, 2019 |
57.13 |
| Aug 7, 2019 |
56.57 |
| Aug 6, 2019 |
56.57 |
| Aug 5, 2019 |
56.60 |
| Aug 2, 2019 |
57.16 |
| Aug 1, 2019 |
57.14 |
| Jul 31, 2019 |
56.20 |
| Jul 30, 2019 |
56.85 |
| Jul 29, 2019 |
54.97 |
| Jul 26, 2019 |
55.71 |
| Jul 25, 2019 |
54.28 |
| Jul 24, 2019 |
55.45 |
| Jul 23, 2019 |
54.28 |
| Jul 22, 2019 |
53.87 |
| Jul 19, 2019 |
53.85 |
| Jul 18, 2019 |
54.17 |
| Jul 17, 2019 |
53.64 |
| Jul 16, 2019 |
54.91 |
| Jul 15, 2019 |
54.48 |
| Jul 12, 2019 |
54.41 |
| Jul 11, 2019 |
53.74 |
| Jul 10, 2019 |
54.12 |
| Jul 9, 2019 |
54.28 |
| Jul 8, 2019 |
54.36 |
| Jul 5, 2019 |
54.35 |
| Jul 3, 2019 |
54.26 |
| Jul 2, 2019 |
54.02 |
| Jul 1, 2019 |
54.51 |
| Jun 28, 2019 |
54.68 |
| Jun 27, 2019 |
54.94 |
| Jun 26, 2019 |
54.66 |
| Jun 25, 2019 |
54.25 |
| Jun 24, 2019 |
54.63 |
| Jun 21, 2019 |
54.94 |
| Jun 20, 2019 |
54.91 |
| Jun 19, 2019 |
54.40 |
| Jun 18, 2019 |
54.40 |
| Jun 17, 2019 |
53.82 |
| Jun 14, 2019 |
53.43 |
| Jun 13, 2019 |
53.67 |
| Jun 12, 2019 |
54.28 |
| Jun 11, 2019 |
54.33 |
| Jun 10, 2019 |
54.18 |
| Jun 7, 2019 |
54.00 |
| Jun 6, 2019 |
53.87 |
| Jun 5, 2019 |
54.91 |
| Jun 4, 2019 |
55.60 |
| Jun 3, 2019 |
54.23 |
| May 31, 2019 |
54.43 |
| May 30, 2019 |
34.76 |
| May 29, 2019 |
34.91 |
| May 28, 2019 |
35.71 |
| May 24, 2019 |
35.48 |
| May 23, 2019 |
35.42 |
| May 22, 2019 |
35.53 |
| May 21, 2019 |
35.70 |
| May 20, 2019 |
35.28 |
| May 17, 2019 |
35.41 |
| May 16, 2019 |
35.52 |
| May 15, 2019 |
35.76 |
| May 14, 2019 |
36.17 |
| May 13, 2019 |
36.07 |
| May 10, 2019 |
37.29 |
| May 9, 2019 |
37.65 |
| May 8, 2019 |
38.32 |
| May 7, 2019 |
38.15 |
| May 6, 2019 |
39.26 |
| May 3, 2019 |
39.12 |
| May 2, 2019 |
38.56 |
| May 1, 2019 |
37.81 |
| Apr 30, 2019 |
37.94 |
| Apr 29, 2019 |
38.23 |
| Apr 26, 2019 |
39.01 |
| Apr 25, 2019 |
38.31 |
| Apr 24, 2019 |
38.45 |
| Apr 23, 2019 |
38.43 |
| Apr 22, 2019 |
37.93 |
| Apr 18, 2019 |
37.98 |
| Apr 17, 2019 |
38.47 |
| Apr 16, 2019 |
38.54 |
| Apr 15, 2019 |
38.57 |
| Apr 12, 2019 |
38.10 |
| Apr 11, 2019 |
38.26 |
| Apr 10, 2019 |
38.83 |
| Apr 9, 2019 |
37.99 |
| Apr 8, 2019 |
38.27 |
| Apr 5, 2019 |
39.26 |
| Apr 4, 2019 |
39.01 |
| Apr 3, 2019 |
38.42 |
| Apr 2, 2019 |
38.43 |
| Apr 1, 2019 |
38.52 |
| Mar 29, 2019 |
37.83 |
| Mar 28, 2019 |
37.86 |
| Mar 27, 2019 |
37.58 |
| Mar 26, 2019 |
37.53 |
| Mar 25, 2019 |
37.06 |
| Mar 22, 2019 |
36.08 |
| Mar 21, 2019 |
38.47 |
| Mar 20, 2019 |
37.67 |
| Mar 19, 2019 |
37.54 |
| Mar 18, 2019 |
37.85 |
| Mar 15, 2019 |
38.26 |
| Mar 14, 2019 |
38.87 |
| Mar 13, 2019 |
39.41 |
| Mar 12, 2019 |
38.88 |
| Mar 11, 2019 |
38.53 |
| Mar 8, 2019 |
38.76 |
| Mar 7, 2019 |
38.67 |
| Mar 6, 2019 |
38.34 |
| Mar 5, 2019 |
38.63 |
| Mar 4, 2019 |
40.06 |
| Mar 1, 2019 |
40.48 |
| Feb 28, 2019 |
40.25 |
| Feb 27, 2019 |
44.03 |
| Feb 26, 2019 |
44.47 |
| Feb 25, 2019 |
45.09 |
| Feb 22, 2019 |
45.28 |
| Feb 21, 2019 |
44.41 |
| Feb 20, 2019 |
44.61 |
| Feb 19, 2019 |
44.24 |
| Feb 15, 2019 |
44.11 |
| Feb 14, 2019 |
44.37 |
| Feb 13, 2019 |
44.24 |
| Feb 12, 2019 |
44.26 |
| Feb 11, 2019 |
43.96 |
| Feb 8, 2019 |
43.52 |
| Feb 7, 2019 |
43.68 |
| Feb 6, 2019 |
43.80 |
| Feb 5, 2019 |
44.25 |
| Feb 4, 2019 |
43.48 |
| Feb 1, 2019 |
43.35 |
| Jan 31, 2019 |
43.42 |
| Jan 30, 2019 |
43.08 |
| Jan 29, 2019 |
43.43 |
| Jan 28, 2019 |
43.49 |
| Jan 25, 2019 |
43.69 |
| Jan 24, 2019 |
43.77 |
| Jan 23, 2019 |
42.86 |
| Jan 22, 2019 |
42.35 |
| Jan 18, 2019 |
43.17 |
| Jan 17, 2019 |
43.40 |
| Jan 16, 2019 |
42.72 |
| Jan 15, 2019 |
42.83 |
| Jan 14, 2019 |
42.64 |
| Jan 11, 2019 |
43.03 |
| Jan 10, 2019 |
43.21 |
| Jan 9, 2019 |
43.54 |
| Jan 8, 2019 |
42.42 |
| Jan 7, 2019 |
42.17 |
| Jan 4, 2019 |
42.44 |
| Jan 3, 2019 |
41.62 |
| Jan 2, 2019 |
42.44 |
| Dec 31, 2018 |
41.93 |
| Dec 28, 2018 |
41.48 |
| Dec 27, 2018 |
41.00 |
| Dec 26, 2018 |
40.84 |
| Dec 24, 2018 |
38.82 |
| Dec 21, 2018 |
38.91 |
| Dec 20, 2018 |
42.06 |
| Dec 19, 2018 |
43.83 |
| Dec 18, 2018 |
45.02 |
| Dec 17, 2018 |
44.93 |
| Dec 14, 2018 |
46.42 |
| Dec 13, 2018 |
46.72 |
| Dec 12, 2018 |
45.06 |
| Dec 11, 2018 |
44.58 |
| Dec 10, 2018 |
44.44 |
| Dec 7, 2018 |
44.44 |
| Dec 6, 2018 |
45.44 |
| Dec 4, 2018 |
45.64 |
| Dec 3, 2018 |
48.35 |
| Nov 30, 2018 |
48.12 |
| Nov 29, 2018 |
57.33 |
| Nov 28, 2018 |
57.39 |
| Nov 27, 2018 |
56.48 |
| Nov 26, 2018 |
55.76 |
| Nov 23, 2018 |
56.00 |
| Nov 21, 2018 |
56.14 |
| Nov 20, 2018 |
55.96 |
| Nov 19, 2018 |
57.62 |
| Nov 16, 2018 |
57.86 |
| Nov 15, 2018 |
58.44 |
| Nov 14, 2018 |
57.53 |
| Nov 13, 2018 |
57.20 |
| Nov 12, 2018 |
57.46 |
| Nov 9, 2018 |
57.90 |
| Nov 8, 2018 |
58.58 |
| Nov 7, 2018 |
58.23 |
| Nov 6, 2018 |
57.78 |
| Nov 5, 2018 |
56.88 |
| Nov 2, 2018 |
56.25 |
| Nov 1, 2018 |
55.49 |
| Oct 31, 2018 |
54.23 |
| Oct 30, 2018 |
53.35 |
| Oct 29, 2018 |
51.88 |
| Oct 26, 2018 |
51.45 |
| Oct 25, 2018 |
51.64 |
| Oct 24, 2018 |
50.81 |
| Oct 23, 2018 |
52.51 |
| Oct 22, 2018 |
53.54 |
| Oct 19, 2018 |
53.13 |
| Oct 18, 2018 |
53.19 |
| Oct 17, 2018 |
53.87 |
| Oct 16, 2018 |
53.38 |
| Oct 15, 2018 |
51.62 |
| Oct 12, 2018 |
49.88 |
| Oct 11, 2018 |
51.01 |
| Oct 10, 2018 |
52.75 |
| Oct 9, 2018 |
53.84 |
| Oct 8, 2018 |
54.03 |
| Oct 5, 2018 |
54.48 |
| Oct 4, 2018 |
55.97 |
| Oct 3, 2018 |
56.84 |
| Oct 2, 2018 |
56.64 |
| Oct 1, 2018 |
56.99 |
| Sep 28, 2018 |
58.36 |
| Sep 27, 2018 |
58.56 |
| Sep 26, 2018 |
53.58 |
| Sep 25, 2018 |
53.41 |
| Sep 24, 2018 |
53.86 |
| Sep 21, 2018 |
54.38 |
| Sep 20, 2018 |
53.78 |
| Sep 19, 2018 |
52.86 |
| Sep 18, 2018 |
53.80 |
| Sep 17, 2018 |
53.91 |
| Sep 14, 2018 |
53.59 |
| Sep 13, 2018 |
53.38 |
| Sep 12, 2018 |
53.24 |
| Sep 11, 2018 |
53.87 |
| Sep 10, 2018 |
54.09 |
| Sep 7, 2018 |
53.10 |
| Sep 6, 2018 |
52.34 |
| Sep 5, 2018 |
52.75 |
| Sep 4, 2018 |
52.47 |
| Aug 31, 2018 |
52.55 |
| Aug 30, 2018 |
73.08 |
| Aug 29, 2018 |
73.76 |
| Aug 28, 2018 |
73.15 |
| Aug 27, 2018 |
73.57 |
| Aug 24, 2018 |
73.41 |
| Aug 23, 2018 |
73.11 |
| Aug 22, 2018 |
72.36 |
| Aug 21, 2018 |
72.52 |
| Aug 20, 2018 |
72.15 |
| Aug 17, 2018 |
72.22 |
| Aug 16, 2018 |
72.54 |
| Aug 15, 2018 |
71.92 |
| Aug 14, 2018 |
71.91 |
| Aug 13, 2018 |
71.30 |
| Aug 10, 2018 |
71.58 |
| Aug 9, 2018 |
72.24 |
| Aug 8, 2018 |
72.15 |
| Aug 7, 2018 |
71.12 |
| Aug 6, 2018 |
72.10 |
| Aug 3, 2018 |
71.63 |
| Aug 2, 2018 |
72.01 |
| Aug 1, 2018 |
72.12 |
| Jul 31, 2018 |
73.08 |
| Jul 30, 2018 |
71.26 |
| Jul 27, 2018 |
72.07 |
| Jul 26, 2018 |
72.73 |
| Jul 25, 2018 |
71.87 |
| Jul 24, 2018 |
72.38 |
| Jul 23, 2018 |
72.68 |
| Jul 20, 2018 |
75.58 |
| Jul 19, 2018 |
75.46 |
| Jul 18, 2018 |
82.08 |
| Jul 17, 2018 |
81.46 |
| Jul 16, 2018 |
81.50 |
| Jul 13, 2018 |
81.50 |
| Jul 12, 2018 |
82.21 |
| Jul 11, 2018 |
82.41 |
| Jul 10, 2018 |
82.72 |
| Jul 9, 2018 |
83.05 |
| Jul 6, 2018 |
81.80 |
| Jul 5, 2018 |
80.62 |
| Jul 3, 2018 |
79.57 |
| Jul 2, 2018 |
79.17 |
| Jun 29, 2018 |
77.54 |
| Jun 28, 2018 |
77.35 |
| Jun 27, 2018 |
77.26 |
| Jun 26, 2018 |
78.24 |
| Jun 25, 2018 |
78.54 |
| Jun 22, 2018 |
79.98 |
| Jun 21, 2018 |
79.94 |
| Jun 20, 2018 |
80.17 |
| Jun 19, 2018 |
79.54 |
| Jun 18, 2018 |
79.61 |
| Jun 15, 2018 |
79.47 |
| Jun 14, 2018 |
78.94 |
| Jun 13, 2018 |
78.38 |
| Jun 12, 2018 |
79.31 |
| Jun 11, 2018 |
78.91 |
| Jun 8, 2018 |
78.59 |
| Jun 7, 2018 |
78.73 |
| Jun 6, 2018 |
78.61 |
| Jun 5, 2018 |
79.08 |
| Jun 4, 2018 |
78.33 |
| Jun 1, 2018 |
78.24 |
| May 31, 2018 |
78.73 |
| May 30, 2018 |
-52.68 |
| May 29, 2018 |
-51.50 |
| May 25, 2018 |
-51.53 |
| May 24, 2018 |
-51.24 |
| May 23, 2018 |
-51.06 |
| May 22, 2018 |
-51.01 |
| May 21, 2018 |
-51.55 |
| May 18, 2018 |
-51.02 |
| May 17, 2018 |
-50.61 |
| May 16, 2018 |
-50.24 |
| May 15, 2018 |
-49.54 |
| May 14, 2018 |
-49.54 |
| May 11, 2018 |
-50.05 |
| May 10, 2018 |
-50.39 |
| May 9, 2018 |
-50.14 |
| May 8, 2018 |
-49.54 |
| May 7, 2018 |
-49.24 |
| May 4, 2018 |
-48.59 |
| May 3, 2018 |
-48.56 |
| May 2, 2018 |
-48.13 |
| May 1, 2018 |
-47.95 |
| Apr 30, 2018 |
-48.28 |
| Apr 27, 2018 |
-48.24 |
| Apr 26, 2018 |
-48.45 |
| Apr 25, 2018 |
-48.39 |
| Apr 24, 2018 |
-48.53 |
| Apr 23, 2018 |
-48.44 |
| Apr 20, 2018 |
-48.52 |
| Apr 19, 2018 |
-48.48 |
| Apr 18, 2018 |
-48.55 |
| Apr 17, 2018 |
-48.30 |
| Apr 16, 2018 |
-47.53 |
| Apr 13, 2018 |
-46.67 |
| Apr 12, 2018 |
-46.55 |
| Apr 11, 2018 |
-46.34 |
| Apr 10, 2018 |
-46.26 |
| Apr 9, 2018 |
-44.99 |
| Apr 6, 2018 |
-44.42 |
| Apr 5, 2018 |
-45.15 |
| Apr 4, 2018 |
-44.77 |
| Apr 3, 2018 |
-44.76 |
| Apr 2, 2018 |
-44.49 |
| Mar 29, 2018 |
-45.29 |
| Mar 28, 2018 |
-45.20 |
| Mar 27, 2018 |
-44.86 |
| Mar 26, 2018 |
-45.06 |
| Mar 23, 2018 |
-42.66 |
| Mar 22, 2018 |
-43.92 |
| Mar 21, 2018 |
-43.03 |
| Mar 20, 2018 |
-42.59 |
| Mar 19, 2018 |
-43.22 |
| Mar 16, 2018 |
-43.82 |
| Mar 15, 2018 |
-43.79 |
| Mar 14, 2018 |
-43.76 |
| Mar 13, 2018 |
-44.17 |
| Mar 12, 2018 |
-44.07 |
| Mar 9, 2018 |
-43.66 |
| Mar 8, 2018 |
-43.39 |
| Mar 7, 2018 |
-43.54 |
| Mar 6, 2018 |
-43.44 |
| Mar 5, 2018 |
-42.90 |
| Mar 2, 2018 |
-42.18 |
| Mar 1, 2018 |
-41.50 |
| Feb 28, 2018 |
-42.46 |
| Feb 27, 2018 |
-283.17 |
| Feb 26, 2018 |
-286.52 |
| Feb 23, 2018 |
-286.68 |
| Feb 22, 2018 |
-284.31 |
| Feb 21, 2018 |
-285.84 |
| Feb 20, 2018 |
-285.38 |
| Feb 16, 2018 |
-286.07 |
| Feb 15, 2018 |
-287.36 |
| Feb 14, 2018 |
-287.06 |
| Feb 13, 2018 |
-282.25 |
| Feb 12, 2018 |
-284.08 |
| Feb 9, 2018 |
-282.40 |
| Feb 8, 2018 |
-279.96 |
| Feb 7, 2018 |
-283.55 |
| Feb 6, 2018 |
-282.33 |
| Feb 5, 2018 |
-283.17 |
| Feb 2, 2018 |
-292.05 |
| Feb 1, 2018 |
-294.92 |
| Jan 31, 2018 |
-293.16 |
| Jan 30, 2018 |
-296.82 |
| Jan 29, 2018 |
-294.99 |
| Jan 26, 2018 |
-293.85 |
| Jan 25, 2018 |
-294.61 |
| Jan 24, 2018 |
-299.27 |
| Jan 23, 2018 |
-299.42 |
| Jan 22, 2018 |
-298.35 |
| Jan 19, 2018 |
-300.64 |
| Jan 18, 2018 |
-298.27 |
| Jan 17, 2018 |
-298.81 |
| Jan 16, 2018 |
-297.74 |
| Jan 12, 2018 |
-298.50 |
| Jan 11, 2018 |
-296.98 |
| Jan 10, 2018 |
-296.98 |
| Jan 9, 2018 |
-300.41 |
| Jan 8, 2018 |
-300.56 |
| Jan 5, 2018 |
-302.01 |
| Jan 4, 2018 |
-302.32 |
| Jan 3, 2018 |
-301.63 |
| Jan 2, 2018 |
-304.61 |
| Dec 29, 2017 |
-306.06 |
| Dec 28, 2017 |
-309.80 |
| Dec 27, 2017 |
-308.27 |
| Dec 26, 2017 |
-308.50 |
| Dec 22, 2017 |
-308.88 |
| Dec 21, 2017 |
-309.64 |
| Dec 20, 2017 |
-308.80 |
| Dec 19, 2017 |
-309.41 |
| Dec 18, 2017 |
-309.87 |
| Dec 15, 2017 |
-307.81 |
| Dec 14, 2017 |
-307.89 |
| Dec 13, 2017 |
-322.31 |
| Dec 12, 2017 |
-318.27 |
| Dec 11, 2017 |
-318.27 |
| Dec 8, 2017 |
-320.40 |
| Dec 7, 2017 |
-320.63 |
| Dec 6, 2017 |
-320.33 |
| Dec 5, 2017 |
-317.43 |
| Dec 4, 2017 |
-318.95 |
| Dec 1, 2017 |
-315.21 |
| Nov 30, 2017 |
-313.76 |
| Nov 29, 2017 |
22.04 |
| Nov 28, 2017 |
21.56 |
| Nov 27, 2017 |
21.20 |
| Nov 24, 2017 |
21.11 |
| Nov 22, 2017 |
20.96 |
| Nov 21, 2017 |
20.96 |
| Nov 20, 2017 |
20.88 |
| Nov 17, 2017 |
20.70 |
| Nov 16, 2017 |
20.57 |
| Nov 15, 2017 |
20.24 |
| Nov 14, 2017 |
20.27 |
| Nov 13, 2017 |
20.10 |
| Nov 10, 2017 |
19.94 |
| Nov 9, 2017 |
20.14 |
| Nov 8, 2017 |
19.96 |
| Nov 7, 2017 |
19.80 |
| Nov 6, 2017 |
20.00 |
| Nov 3, 2017 |
19.97 |
| Nov 2, 2017 |
20.03 |
| Nov 1, 2017 |
19.87 |
| Oct 31, 2017 |
19.91 |
| Oct 30, 2017 |
20.19 |
| Oct 27, 2017 |
20.63 |
| Oct 26, 2017 |
20.48 |
| Oct 25, 2017 |
20.04 |
| Oct 24, 2017 |
19.95 |
| Oct 23, 2017 |
20.03 |
| Oct 20, 2017 |
20.16 |
| Oct 19, 2017 |
19.93 |
| Oct 18, 2017 |
19.88 |
| Oct 17, 2017 |
19.87 |
| Oct 16, 2017 |
20.10 |
| Oct 13, 2017 |
20.29 |
| Oct 12, 2017 |
19.94 |
| Oct 11, 2017 |
19.97 |
| Oct 10, 2017 |
20.00 |
| Oct 9, 2017 |
19.93 |
| Oct 6, 2017 |
20.08 |
| Oct 5, 2017 |
20.14 |
| Oct 4, 2017 |
20.36 |
| Oct 3, 2017 |
20.34 |
| Oct 2, 2017 |
20.11 |
| Sep 29, 2017 |
20.05 |
| Sep 28, 2017 |
19.97 |
| Sep 27, 2017 |
20.00 |
| Sep 26, 2017 |
19.54 |
| Sep 25, 2017 |
19.78 |
| Sep 22, 2017 |
19.53 |
| Sep 21, 2017 |
19.29 |
| Sep 20, 2017 |
20.76 |
| Sep 19, 2017 |
20.78 |
| Sep 18, 2017 |
20.86 |
| Sep 15, 2017 |
21.15 |
| Sep 14, 2017 |
21.05 |
| Sep 13, 2017 |
21.28 |
| Sep 12, 2017 |
21.14 |
| Sep 11, 2017 |
21.01 |
| Sep 8, 2017 |
20.94 |
| Sep 7, 2017 |
20.92 |
| Sep 6, 2017 |
21.11 |
| Sep 5, 2017 |
21.06 |
| Sep 1, 2017 |
21.46 |
| Aug 31, 2017 |
21.25 |
| Aug 30, 2017 |
18.02 |
| Aug 29, 2017 |
17.76 |
| Aug 28, 2017 |
17.79 |
| Aug 25, 2017 |
17.77 |
| Aug 24, 2017 |
17.59 |
| Aug 23, 2017 |
17.57 |
| Aug 22, 2017 |
17.88 |
| Aug 21, 2017 |
17.87 |
| Aug 18, 2017 |
17.71 |
| Aug 17, 2017 |
17.73 |
| Aug 16, 2017 |
18.01 |
| Aug 15, 2017 |
18.06 |
| Aug 14, 2017 |
18.33 |
| Aug 11, 2017 |
18.23 |
| Aug 10, 2017 |
18.34 |
| Aug 9, 2017 |
18.28 |
| Aug 8, 2017 |
18.30 |
| Aug 7, 2017 |
18.50 |
| Aug 4, 2017 |
18.61 |
| Aug 3, 2017 |
18.53 |
| Aug 2, 2017 |
18.66 |
| Aug 1, 2017 |
19.16 |
| Jul 31, 2017 |
18.99 |
| Jul 28, 2017 |
18.99 |
| Jul 27, 2017 |
18.91 |
| Jul 26, 2017 |
19.05 |
| Jul 25, 2017 |
19.13 |
| Jul 24, 2017 |
19.12 |
| Jul 21, 2017 |
19.32 |
| Jul 20, 2017 |
20.16 |
| Jul 19, 2017 |
20.41 |
| Jul 18, 2017 |
19.71 |
| Jul 17, 2017 |
19.78 |
| Jul 14, 2017 |
19.66 |
| Jul 13, 2017 |
19.46 |
| Jul 12, 2017 |
19.24 |
| Jul 11, 2017 |
19.36 |
| Jul 10, 2017 |
19.50 |
| Jul 7, 2017 |
19.61 |
| Jul 6, 2017 |
19.68 |
| Jul 5, 2017 |
19.94 |
| Jul 3, 2017 |
20.10 |
| Jun 30, 2017 |
19.98 |
| Jun 29, 2017 |
20.05 |
| Jun 28, 2017 |
20.42 |
| Jun 27, 2017 |
20.18 |
| Jun 26, 2017 |
20.41 |
| Jun 23, 2017 |
20.43 |
| Jun 22, 2017 |
20.30 |
| Jun 21, 2017 |
20.38 |
| Jun 20, 2017 |
20.30 |
| Jun 19, 2017 |
20.79 |
| Jun 16, 2017 |
20.81 |
| Jun 15, 2017 |
20.91 |
| Jun 14, 2017 |
20.87 |
| Jun 13, 2017 |
20.89 |
| Jun 12, 2017 |
20.56 |
| Jun 9, 2017 |
20.41 |
| Jun 8, 2017 |
20.09 |
| Jun 7, 2017 |
19.58 |
| Jun 6, 2017 |
19.14 |
| Jun 5, 2017 |
19.55 |
| Jun 2, 2017 |
19.71 |
| Jun 1, 2017 |
19.70 |
| May 31, 2017 |
19.50 |
| May 30, 2017 |
10.60 |
| May 26, 2017 |
10.57 |
| May 25, 2017 |
10.52 |
| May 24, 2017 |
10.52 |
| May 23, 2017 |
10.69 |
| May 22, 2017 |
10.63 |
| May 19, 2017 |
10.59 |
| May 18, 2017 |
10.56 |
| May 17, 2017 |
10.35 |
| May 16, 2017 |
10.47 |
| May 15, 2017 |
10.53 |
| May 12, 2017 |
10.51 |
| May 11, 2017 |
10.62 |
| May 10, 2017 |
10.67 |
| May 9, 2017 |
10.73 |
| May 8, 2017 |
10.62 |
| May 5, 2017 |
10.80 |
| May 4, 2017 |
10.91 |
| May 3, 2017 |
10.96 |
| May 2, 2017 |
10.90 |
| May 1, 2017 |
10.92 |
| Apr 28, 2017 |
10.86 |
| Apr 27, 2017 |
11.15 |
| Apr 26, 2017 |
11.20 |
| Apr 25, 2017 |
10.89 |
| Apr 24, 2017 |
10.91 |
| Apr 21, 2017 |
10.99 |
| Apr 20, 2017 |
11.06 |
| Apr 19, 2017 |
10.81 |
| Apr 18, 2017 |
10.71 |
| Apr 17, 2017 |
10.63 |
| Apr 13, 2017 |
10.53 |
| Apr 12, 2017 |
10.66 |
| Apr 11, 2017 |
10.86 |
| Apr 10, 2017 |
10.73 |
| Apr 7, 2017 |
10.74 |
| Apr 6, 2017 |
10.73 |
| Apr 5, 2017 |
10.60 |
| Apr 4, 2017 |
10.68 |
| Apr 3, 2017 |
10.70 |
| Mar 31, 2017 |
10.70 |
| Mar 30, 2017 |
10.63 |
| Mar 29, 2017 |
10.47 |
| Mar 28, 2017 |
10.53 |
| Mar 27, 2017 |
10.75 |
| Mar 24, 2017 |
10.73 |
| Mar 23, 2017 |
10.70 |
| Mar 22, 2017 |
11.28 |
| Mar 21, 2017 |
11.40 |
| Mar 20, 2017 |
11.62 |
| Mar 17, 2017 |
11.70 |
| Mar 16, 2017 |
11.44 |
| Mar 15, 2017 |
11.35 |
| Mar 14, 2017 |
11.22 |
| Mar 13, 2017 |
11.20 |
| Mar 10, 2017 |
11.16 |
| Mar 9, 2017 |
11.16 |
| Mar 8, 2017 |
11.27 |
| Mar 7, 2017 |
11.24 |
| Mar 6, 2017 |
11.27 |
| Mar 3, 2017 |
11.29 |
| Mar 2, 2017 |
11.45 |
| Mar 1, 2017 |
11.51 |
| Feb 28, 2017 |
11.32 |
| Feb 27, 2017 |
11.25 |
| Feb 24, 2017 |
11.31 |
| Feb 23, 2017 |
11.42 |
| Feb 22, 2017 |
11.44 |
| Feb 21, 2017 |
11.45 |
| Feb 17, 2017 |
11.40 |
| Feb 16, 2017 |
11.42 |
| Feb 15, 2017 |
11.41 |
| Feb 14, 2017 |
11.33 |
| Feb 13, 2017 |
11.35 |
| Feb 10, 2017 |
11.31 |
| Feb 9, 2017 |
11.28 |
| Feb 8, 2017 |
11.13 |
| Feb 7, 2017 |
11.23 |
| Feb 6, 2017 |
11.14 |
| Feb 3, 2017 |
11.21 |
| Feb 2, 2017 |
11.09 |
| Feb 1, 2017 |
11.20 |
| Jan 31, 2017 |
11.19 |
| Jan 30, 2017 |
11.03 |
| Jan 27, 2017 |
11.21 |
| Jan 26, 2017 |
11.27 |
| Jan 25, 2017 |
11.30 |
| Jan 24, 2017 |
11.23 |
| Jan 23, 2017 |
11.13 |
| Jan 20, 2017 |
11.20 |
| Jan 19, 2017 |
11.19 |
| Jan 18, 2017 |
11.32 |
| Jan 17, 2017 |
11.22 |
| Jan 13, 2017 |
11.30 |
| Jan 12, 2017 |
11.39 |
| Jan 11, 2017 |
11.48 |
| Jan 10, 2017 |
11.45 |
| Jan 9, 2017 |
11.31 |
| Jan 6, 2017 |
11.49 |
| Jan 5, 2017 |
11.48 |
| Jan 4, 2017 |
11.57 |
| Jan 3, 2017 |
11.58 |
| Dec 30, 2016 |
11.61 |
| Dec 29, 2016 |
11.70 |
| Dec 28, 2016 |
11.71 |
| Dec 27, 2016 |
11.65 |
| Dec 23, 2016 |
11.72 |
| Dec 22, 2016 |
11.71 |
| Dec 21, 2016 |
11.92 |
| Dec 20, 2016 |
11.92 |
| Dec 19, 2016 |
11.66 |
| Dec 16, 2016 |
11.91 |
| Dec 15, 2016 |
11.77 |
| Dec 14, 2016 |
11.25 |
| Dec 13, 2016 |
11.37 |
| Dec 12, 2016 |
11.38 |
| Dec 9, 2016 |
11.24 |
| Dec 8, 2016 |
10.94 |
| Dec 7, 2016 |
10.76 |
| Dec 6, 2016 |
10.76 |
| Dec 5, 2016 |
10.68 |
| Dec 2, 2016 |
10.55 |
| Dec 1, 2016 |
10.71 |
| Nov 30, 2016 |
10.78 |
| Nov 29, 2016 |
22.56 |
| Nov 28, 2016 |
22.62 |
| Nov 25, 2016 |
22.92 |
| Nov 23, 2016 |
22.46 |
| Nov 22, 2016 |
22.24 |
| Nov 21, 2016 |
22.04 |
| Nov 18, 2016 |
22.09 |
| Nov 17, 2016 |
22.11 |
| Nov 16, 2016 |
21.90 |
| Nov 15, 2016 |
21.92 |
| Nov 14, 2016 |
21.83 |
| Nov 11, 2016 |
21.47 |
| Nov 10, 2016 |
20.41 |
| Nov 9, 2016 |
19.96 |
| Nov 8, 2016 |
19.54 |
| Nov 7, 2016 |
19.33 |
| Nov 4, 2016 |
18.84 |
| Nov 3, 2016 |
18.81 |
| Nov 2, 2016 |
18.78 |
| Nov 1, 2016 |
18.83 |
| Oct 31, 2016 |
18.91 |
| Oct 28, 2016 |
18.79 |
| Oct 27, 2016 |
18.81 |
| Oct 26, 2016 |
18.82 |
| Oct 25, 2016 |
18.83 |
| Oct 24, 2016 |
19.13 |
| Oct 21, 2016 |
18.91 |
| Oct 20, 2016 |
18.94 |
| Oct 19, 2016 |
18.82 |
| Oct 18, 2016 |
18.79 |
| Oct 17, 2016 |
18.77 |
| Oct 14, 2016 |
18.78 |
| Oct 13, 2016 |
18.79 |
| Oct 12, 2016 |
19.05 |
| Oct 11, 2016 |
18.81 |
| Oct 10, 2016 |
18.98 |
| Oct 7, 2016 |
18.78 |
| Oct 6, 2016 |
19.07 |
| Oct 5, 2016 |
18.94 |
| Oct 4, 2016 |
18.96 |
| Oct 3, 2016 |
19.51 |
| Sep 30, 2016 |
19.45 |
| Sep 29, 2016 |
18.95 |
| Sep 28, 2016 |
18.90 |
| Sep 27, 2016 |
18.86 |
| Sep 26, 2016 |
18.80 |
| Sep 23, 2016 |
19.00 |
| Sep 22, 2016 |
19.43 |
| Sep 21, 2016 |
18.96 |
| Sep 20, 2016 |
19.18 |
| Sep 19, 2016 |
19.45 |
| Sep 16, 2016 |
19.32 |
| Sep 15, 2016 |
19.36 |
| Sep 14, 2016 |
19.16 |
| Sep 13, 2016 |
19.17 |
| Sep 12, 2016 |
19.40 |
| Sep 9, 2016 |
19.26 |
| Sep 8, 2016 |
20.07 |
| Sep 7, 2016 |
20.17 |
| Sep 6, 2016 |
20.16 |
| Sep 2, 2016 |
20.22 |
| Sep 1, 2016 |
19.96 |
| Aug 31, 2016 |
19.90 |
| May 27, 2016 |
-11.48 |
| May 26, 2016 |
-11.45 |
| May 25, 2016 |
-11.38 |
| May 24, 2016 |
-11.31 |
| May 23, 2016 |
-11.15 |
| May 20, 2016 |
-11.12 |
| May 19, 2016 |
-10.70 |
| May 18, 2016 |
-10.71 |
| May 17, 2016 |
-10.66 |
| May 16, 2016 |
-10.77 |
| May 13, 2016 |
-10.67 |
| May 12, 2016 |
-10.77 |
| May 11, 2016 |
-10.74 |
| May 10, 2016 |
-10.95 |
| May 9, 2016 |
-10.82 |
| May 6, 2016 |
-10.89 |
| May 5, 2016 |
-10.69 |
| May 4, 2016 |
-10.65 |
| May 3, 2016 |
-10.69 |
| May 2, 2016 |
-10.87 |
| Apr 29, 2016 |
-10.70 |
| Apr 28, 2016 |
-10.91 |
| Apr 27, 2016 |
-10.89 |
| Apr 26, 2016 |
-10.89 |
| Apr 25, 2016 |
-10.91 |
| Apr 22, 2016 |
-10.90 |
| Apr 21, 2016 |
-10.81 |
| Apr 20, 2016 |
-10.99 |
| Apr 19, 2016 |
-10.93 |
| Apr 18, 2016 |
-10.88 |
| Apr 15, 2016 |
-10.88 |
| Apr 14, 2016 |
-10.97 |
| Apr 13, 2016 |
-11.05 |
| Apr 12, 2016 |
-10.91 |
| Apr 11, 2016 |
-10.81 |
| Apr 8, 2016 |
-10.74 |
| Apr 7, 2016 |
-10.71 |
| Apr 6, 2016 |
-10.75 |
| Apr 5, 2016 |
-10.72 |
| Apr 4, 2016 |
-10.88 |
| Apr 1, 2016 |
-11.18 |
| Mar 31, 2016 |
-10.99 |
| Mar 30, 2016 |
-11.10 |
| Mar 29, 2016 |
-11.17 |
| Mar 28, 2016 |
-10.96 |
| Mar 24, 2016 |
-10.59 |
| Mar 23, 2016 |
-10.53 |
| Mar 22, 2016 |
-10.65 |
| Mar 21, 2016 |
-10.64 |
| Mar 18, 2016 |
-10.70 |
| Mar 17, 2016 |
-10.56 |
| Mar 16, 2016 |
-10.50 |
| Mar 15, 2016 |
-10.32 |
| Mar 14, 2016 |
-10.52 |
| Mar 11, 2016 |
-10.50 |
| Mar 10, 2016 |
-10.29 |
| Mar 9, 2016 |
-10.34 |
| Mar 8, 2016 |
-10.30 |
| Mar 7, 2016 |
-10.37 |
| Mar 4, 2016 |
-10.31 |
| Mar 3, 2016 |
-10.36 |
| Mar 2, 2016 |
-10.29 |
| Mar 1, 2016 |
-10.28 |
| Feb 29, 2016 |
-10.30 |
| Feb 26, 2016 |
-9.10 |
| Feb 25, 2016 |
-9.03 |
| Feb 24, 2016 |
-9.05 |
| Feb 23, 2016 |
-9.05 |
| Feb 22, 2016 |
-9.13 |
| Feb 19, 2016 |
-9.04 |
| Feb 18, 2016 |
-9.01 |
| Feb 17, 2016 |
-9.11 |
| Feb 16, 2016 |
-8.98 |
| Feb 12, 2016 |
-8.71 |
| Feb 11, 2016 |
-8.66 |
| Feb 10, 2016 |
-8.66 |
| Feb 9, 2016 |
-8.64 |
| Feb 8, 2016 |
-8.66 |
| Feb 5, 2016 |
-8.69 |
| Feb 4, 2016 |
-8.85 |
| Feb 3, 2016 |
-8.87 |
| Feb 2, 2016 |
-8.77 |
| Feb 1, 2016 |
-8.83 |
| Jan 29, 2016 |
-8.86 |
| Jan 28, 2016 |
-8.70 |
| Jan 27, 2016 |
-8.68 |
| Jan 26, 2016 |
-8.71 |
| Jan 25, 2016 |
-8.66 |
| Jan 22, 2016 |
-8.74 |
| Jan 21, 2016 |
-8.69 |
| Jan 20, 2016 |
-9.71 |
| Jan 19, 2016 |
-9.85 |
| Jan 15, 2016 |
-9.91 |
| Jan 14, 2016 |
-9.96 |
| Jan 13, 2016 |
-9.87 |
| Jan 12, 2016 |
-9.95 |
| Jan 11, 2016 |
-9.78 |
| Jan 8, 2016 |
-9.74 |
| Jan 7, 2016 |
-9.73 |
| Jan 6, 2016 |
-9.86 |
| Jan 5, 2016 |
-9.96 |
| Jan 4, 2016 |
-9.99 |
| Dec 31, 2015 |
-9.96 |
| Dec 30, 2015 |
-10.01 |
| Dec 29, 2015 |
-10.09 |
| Dec 28, 2015 |
-9.99 |
| Dec 24, 2015 |
-9.92 |
| Dec 23, 2015 |
-9.94 |
| Dec 22, 2015 |
-9.88 |
| Dec 21, 2015 |
-9.77 |
| Dec 18, 2015 |
-9.74 |
| Dec 17, 2015 |
-9.49 |
| Dec 16, 2015 |
-10.64 |
| Dec 15, 2015 |
-10.61 |
| Dec 14, 2015 |
-10.54 |
| Dec 11, 2015 |
-10.58 |
| Dec 10, 2015 |
-10.55 |
| Dec 9, 2015 |
-10.51 |
| Dec 8, 2015 |
-10.67 |
| Dec 7, 2015 |
-10.87 |
| Dec 4, 2015 |
-11.00 |
| Dec 3, 2015 |
-10.82 |
| Dec 2, 2015 |
-10.92 |
| Dec 1, 2015 |
-10.93 |
| Nov 30, 2015 |
-11.03 |
| Nov 27, 2015 |
-16.55 |
| Nov 25, 2015 |
-16.33 |
| Nov 24, 2015 |
-16.17 |
| Nov 23, 2015 |
-16.07 |
| Nov 20, 2015 |
-16.25 |
| Nov 19, 2015 |
-15.84 |
| Nov 18, 2015 |
-15.46 |
| Nov 17, 2015 |
-14.90 |
| Nov 16, 2015 |
-15.09 |
| Nov 13, 2015 |
-15.02 |
| Nov 12, 2015 |
-15.19 |
| Nov 11, 2015 |
-15.30 |
| Nov 10, 2015 |
-15.36 |
| Nov 9, 2015 |
-15.25 |
| Nov 6, 2015 |
-15.60 |
| Nov 5, 2015 |
-15.53 |
| Nov 4, 2015 |
-15.59 |
| Nov 3, 2015 |
-15.67 |
| Nov 2, 2015 |
-15.64 |
| Oct 30, 2015 |
-15.46 |
| Oct 29, 2015 |
-15.57 |
| Oct 28, 2015 |
-15.42 |
| Oct 27, 2015 |
-14.99 |
| Oct 26, 2015 |
-15.04 |
| Oct 23, 2015 |
-15.00 |
| Oct 22, 2015 |
-14.83 |
| Oct 21, 2015 |
-14.94 |
| Oct 20, 2015 |
-15.29 |
| Oct 19, 2015 |
-15.46 |
| Oct 16, 2015 |
-15.40 |
| Oct 15, 2015 |
-15.39 |
| Oct 14, 2015 |
-15.18 |
| Oct 13, 2015 |
-15.44 |
| Oct 12, 2015 |
-14.90 |
| Oct 9, 2015 |
-14.84 |
| Oct 8, 2015 |
-14.75 |
| Oct 7, 2015 |
-14.51 |
| Oct 6, 2015 |
-14.62 |
| Oct 5, 2015 |
-14.66 |
| Oct 2, 2015 |
-14.67 |
| Oct 1, 2015 |
-14.58 |
| Sep 30, 2015 |
-14.74 |
| Sep 29, 2015 |
-14.77 |
| Sep 28, 2015 |
-15.20 |
| Sep 25, 2015 |
-15.63 |
| Sep 24, 2015 |
-16.19 |
| Sep 23, 2015 |
-16.16 |
| Sep 22, 2015 |
-16.30 |
| Sep 21, 2015 |
-16.36 |
| Sep 18, 2015 |
-16.30 |
| Sep 17, 2015 |
-16.40 |
| Sep 16, 2015 |
-16.44 |
| Sep 15, 2015 |
-16.27 |
| Sep 14, 2015 |
-16.13 |
| Sep 11, 2015 |
-16.35 |
| Sep 10, 2015 |
-16.38 |
| Sep 9, 2015 |
-16.44 |
| Sep 8, 2015 |
-16.59 |
| Sep 4, 2015 |
-16.12 |
| Sep 3, 2015 |
-16.00 |
| Sep 2, 2015 |
-15.97 |
| Sep 1, 2015 |
-15.84 |
| Aug 31, 2015 |
-16.34 |
| Aug 28, 2015 |
10.37 |
| Aug 27, 2015 |
10.11 |
| Aug 26, 2015 |
9.94 |
| Aug 25, 2015 |
9.72 |
| Aug 24, 2015 |
9.70 |
| Aug 21, 2015 |
9.98 |
| Aug 20, 2015 |
9.95 |
| Aug 19, 2015 |
10.33 |
| Aug 18, 2015 |
10.36 |
| Aug 17, 2015 |
10.47 |
| Aug 14, 2015 |
10.31 |
| Aug 13, 2015 |
10.22 |
| Aug 12, 2015 |
10.19 |
| Aug 11, 2015 |
10.12 |
| Aug 10, 2015 |
10.38 |
| Aug 7, 2015 |
10.29 |
| Aug 6, 2015 |
10.31 |
| Aug 5, 2015 |
10.36 |
| Aug 4, 2015 |
10.34 |
| Aug 3, 2015 |
10.32 |
| Jul 31, 2015 |
10.32 |
| Jul 30, 2015 |
10.33 |
| Jul 29, 2015 |
10.27 |
| Jul 28, 2015 |
10.27 |
| Jul 27, 2015 |
9.95 |
| Jul 24, 2015 |
10.61 |
| Jul 23, 2015 |
10.31 |
| Jul 22, 2015 |
10.48 |
| Jul 21, 2015 |
10.64 |
| Jul 20, 2015 |
10.65 |
| Jul 17, 2015 |
10.70 |
| Jul 16, 2015 |
10.76 |
| Jul 15, 2015 |
10.70 |
| Jul 14, 2015 |
10.71 |
| Jul 13, 2015 |
10.71 |
| Jul 10, 2015 |
10.64 |
| Jul 9, 2015 |
10.52 |
| Jul 8, 2015 |
10.53 |
| Jul 7, 2015 |
10.60 |
| Jul 6, 2015 |
10.72 |
| Jul 2, 2015 |
10.72 |
| Jul 1, 2015 |
10.75 |
| Jun 30, 2015 |
10.56 |
| Jun 29, 2015 |
10.71 |
| Jun 26, 2015 |
10.97 |
| Jun 25, 2015 |
10.91 |
| Jun 24, 2015 |
10.88 |
| Jun 23, 2015 |
10.95 |
| Jun 22, 2015 |
10.95 |
| Jun 19, 2015 |
10.87 |
| Jun 18, 2015 |
10.89 |
| Jun 17, 2015 |
10.79 |
| Jun 16, 2015 |
10.87 |
| Jun 15, 2015 |
10.77 |
| Jun 12, 2015 |
10.81 |
| Jun 11, 2015 |
10.79 |
| Jun 10, 2015 |
10.73 |
| Jun 9, 2015 |
10.49 |
| Jun 8, 2015 |
10.45 |
| Jun 5, 2015 |
10.49 |
| Jun 4, 2015 |
10.50 |
| Jun 3, 2015 |
10.53 |
| Jun 2, 2015 |
10.56 |
| Jun 1, 2015 |
10.60 |
| May 29, 2015 |
9.06 |
| May 28, 2015 |
9.12 |
| May 27, 2015 |
9.00 |
| May 26, 2015 |
9.00 |
| May 22, 2015 |
9.12 |
| May 21, 2015 |
9.07 |
| May 20, 2015 |
9.07 |
| May 19, 2015 |
9.06 |
| May 18, 2015 |
8.97 |
| May 15, 2015 |
8.93 |
| May 14, 2015 |
8.94 |
| May 13, 2015 |
8.86 |
| May 12, 2015 |
8.91 |
| May 11, 2015 |
8.90 |
| May 8, 2015 |
8.79 |
| May 7, 2015 |
8.85 |
| May 6, 2015 |
8.69 |
| May 5, 2015 |
8.42 |
| May 4, 2015 |
8.46 |
| May 1, 2015 |
8.40 |
| Apr 30, 2015 |
8.29 |
| Apr 29, 2015 |
8.20 |
| Apr 28, 2015 |
8.20 |
| Apr 27, 2015 |
8.27 |
| Apr 24, 2015 |
8.31 |
| Apr 23, 2015 |
8.63 |
| Apr 22, 2015 |
8.68 |
| Apr 21, 2015 |
8.96 |
| Apr 20, 2015 |
8.67 |
| Apr 17, 2015 |
7.96 |
| Apr 16, 2015 |
8.05 |
| Apr 15, 2015 |
8.05 |
| Apr 14, 2015 |
8.08 |
| Apr 13, 2015 |
8.11 |
| Apr 10, 2015 |
8.08 |
| Apr 9, 2015 |
7.99 |
| Apr 8, 2015 |
8.09 |
| Apr 7, 2015 |
8.11 |
| Apr 6, 2015 |
8.14 |
| Apr 2, 2015 |
8.19 |
| Apr 1, 2015 |
8.28 |
| Mar 31, 2015 |
8.35 |
| Mar 30, 2015 |
8.36 |
| Mar 27, 2015 |
8.27 |
| Mar 26, 2015 |
7.74 |
| Mar 25, 2015 |
7.80 |
| Mar 24, 2015 |
8.05 |
| Mar 23, 2015 |
8.13 |
| Mar 20, 2015 |
8.16 |
| Mar 19, 2015 |
8.21 |
| Mar 18, 2015 |
7.98 |
| Mar 17, 2015 |
7.96 |
| Mar 16, 2015 |
7.79 |
| Mar 13, 2015 |
7.58 |
| Mar 12, 2015 |
7.60 |
| Mar 11, 2015 |
7.33 |
| Mar 10, 2015 |
7.25 |
| Mar 9, 2015 |
7.39 |
| Mar 6, 2015 |
7.35 |
| Mar 5, 2015 |
7.44 |
| Mar 4, 2015 |
7.46 |
| Mar 3, 2015 |
7.50 |
| Mar 2, 2015 |
7.70 |
| Feb 27, 2015 |
-13.84 |
| Feb 26, 2015 |
-13.82 |
| Feb 25, 2015 |
-13.79 |
| Feb 24, 2015 |
-13.85 |
| Feb 23, 2015 |
-13.82 |
| Feb 20, 2015 |
-13.83 |
| Feb 19, 2015 |
-13.79 |
| Feb 18, 2015 |
-13.86 |
| Feb 17, 2015 |
-13.80 |
| Feb 13, 2015 |
-13.86 |
| Feb 12, 2015 |
-13.74 |
| Feb 11, 2015 |
-13.65 |
| Feb 10, 2015 |
-13.68 |
| Feb 9, 2015 |
-13.86 |
| Feb 6, 2015 |
-14.02 |
| Feb 5, 2015 |
-13.92 |
| Feb 4, 2015 |
-13.79 |
| Feb 3, 2015 |
-13.77 |
| Feb 2, 2015 |
-13.73 |
| Jan 30, 2015 |
-13.76 |
| Jan 29, 2015 |
-13.71 |
| Jan 28, 2015 |
-13.73 |
| Jan 27, 2015 |
-13.81 |
| Jan 26, 2015 |
-13.86 |
| Jan 23, 2015 |
-13.86 |
| Jan 22, 2015 |
-13.77 |
| Jan 21, 2015 |
-13.37 |
| Jan 20, 2015 |
-13.27 |
| Jan 16, 2015 |
-13.56 |
| Jan 15, 2015 |
-13.22 |
| Jan 14, 2015 |
-13.31 |
| Jan 13, 2015 |
-13.27 |
| Jan 12, 2015 |
-12.99 |
| Jan 9, 2015 |
-12.79 |
| Jan 8, 2015 |
-12.96 |
| Jan 7, 2015 |
-13.05 |
| Jan 6, 2015 |
-12.82 |
| Jan 5, 2015 |
-13.11 |
| Jan 2, 2015 |
-13.44 |
| Dec 31, 2014 |
-13.62 |
| Dec 30, 2014 |
-13.65 |
| Dec 29, 2014 |
-13.73 |
| Dec 26, 2014 |
-13.49 |
| Dec 24, 2014 |
-13.24 |
| Dec 23, 2014 |
-13.21 |
| Dec 22, 2014 |
-13.01 |
| Dec 19, 2014 |
-12.86 |
| Dec 18, 2014 |
-12.57 |
| Dec 17, 2014 |
-13.06 |
| Dec 16, 2014 |
-12.86 |
| Dec 15, 2014 |
-12.69 |
| Dec 12, 2014 |
-12.61 |
| Dec 11, 2014 |
-12.78 |
| Dec 10, 2014 |
-12.80 |
| Dec 9, 2014 |
-13.25 |
| Dec 8, 2014 |
-13.04 |
| Dec 5, 2014 |
-13.29 |
| Dec 4, 2014 |
-13.15 |
| Dec 3, 2014 |
-13.18 |
| Dec 2, 2014 |
-13.02 |
| Dec 1, 2014 |
-12.87 |
| Nov 28, 2014 |
-14.06 |
| Nov 26, 2014 |
-14.11 |
| Nov 25, 2014 |
-14.10 |
| Nov 24, 2014 |
-13.99 |
| Nov 21, 2014 |
-13.91 |
| Nov 20, 2014 |
-13.95 |
| Nov 19, 2014 |
-13.74 |
| Nov 18, 2014 |
-13.68 |
| Nov 17, 2014 |
-13.63 |
| Nov 14, 2014 |
-13.78 |
| Nov 13, 2014 |
-13.96 |
| Nov 12, 2014 |
-14.22 |
| Nov 11, 2014 |
-14.03 |
| Nov 10, 2014 |
-14.02 |
| Nov 7, 2014 |
-13.67 |
| Nov 6, 2014 |
-13.89 |
| Nov 5, 2014 |
-13.62 |
| Nov 4, 2014 |
-13.57 |
| Nov 3, 2014 |
-13.67 |
| Oct 31, 2014 |
-13.79 |
| Oct 30, 2014 |
-13.34 |
| Oct 29, 2014 |
-13.23 |
| Oct 28, 2014 |
-13.28 |
| Oct 27, 2014 |
-12.81 |
| Oct 24, 2014 |
-12.77 |
| Oct 23, 2014 |
-12.87 |
| Oct 22, 2014 |
-12.75 |
| Oct 21, 2014 |
-12.98 |
| Oct 20, 2014 |
-12.77 |
| Oct 17, 2014 |
-12.69 |
| Oct 16, 2014 |
-12.85 |
| Oct 15, 2014 |
-12.67 |
| Oct 14, 2014 |
-12.57 |
| Oct 13, 2014 |
-12.21 |
| Oct 10, 2014 |
-12.22 |
| Oct 9, 2014 |
-12.42 |
| Oct 8, 2014 |
-12.54 |
| Oct 7, 2014 |
-12.53 |
| Oct 6, 2014 |
-12.61 |
| Oct 3, 2014 |
-12.78 |
| Oct 2, 2014 |
-12.66 |
| Oct 1, 2014 |
-12.69 |
| Sep 30, 2014 |
-12.80 |
| Sep 29, 2014 |
-12.88 |
| Sep 26, 2014 |
-12.62 |
| Sep 25, 2014 |
-12.71 |
| Sep 24, 2014 |
-13.47 |
| Sep 23, 2014 |
-13.29 |
| Sep 22, 2014 |
-13.47 |
| Sep 19, 2014 |
-13.52 |
| Sep 18, 2014 |
-13.51 |
| Sep 17, 2014 |
-13.50 |
| Sep 16, 2014 |
-13.77 |
| Sep 15, 2014 |
-13.57 |
| Sep 12, 2014 |
-13.70 |
| Sep 11, 2014 |
-13.90 |
| Sep 10, 2014 |
-14.07 |
| Sep 9, 2014 |
-13.82 |
| Sep 8, 2014 |
-13.95 |
| Sep 5, 2014 |
-14.02 |
| Sep 4, 2014 |
-13.88 |
| Sep 3, 2014 |
-13.91 |
| Sep 2, 2014 |
-13.91 |
| Aug 29, 2014 |
-11.55 |
| Aug 28, 2014 |
-11.43 |
| Aug 27, 2014 |
-11.59 |
| Aug 26, 2014 |
-11.66 |
| Aug 25, 2014 |
-11.56 |
| Aug 22, 2014 |
-11.59 |
| Aug 21, 2014 |
-11.67 |
| Aug 20, 2014 |
-11.67 |
| Aug 19, 2014 |
-11.80 |
| Aug 18, 2014 |
-11.83 |
| Aug 15, 2014 |
-11.71 |
| Aug 14, 2014 |
-11.85 |
| Aug 13, 2014 |
-11.90 |
| Aug 12, 2014 |
-11.91 |
| Aug 11, 2014 |
-11.99 |
| Aug 8, 2014 |
-11.85 |
| Aug 7, 2014 |
-11.84 |
| Aug 6, 2014 |
-12.00 |
| Aug 5, 2014 |
-11.97 |
| Aug 4, 2014 |
-11.83 |
| Aug 1, 2014 |
-11.68 |
| Jul 31, 2014 |
-11.67 |
| Jul 30, 2014 |
-11.91 |
| Jul 29, 2014 |
-11.98 |
| Jul 28, 2014 |
-11.99 |
| Jul 25, 2014 |
-11.78 |
| Jul 24, 2014 |
-11.72 |
| Jul 23, 2014 |
-11.03 |
| Jul 22, 2014 |
-11.02 |
| Jul 21, 2014 |
-10.93 |
| Jul 18, 2014 |
-11.05 |
| Jul 17, 2014 |
-10.84 |
| Jul 16, 2014 |
-10.88 |
| Jul 15, 2014 |
-10.89 |
| Jul 14, 2014 |
-10.86 |
| Jul 11, 2014 |
-10.95 |
| Jul 10, 2014 |
-10.90 |
| Jul 9, 2014 |
-11.05 |
| Jul 8, 2014 |
-11.02 |
| Jul 7, 2014 |
-11.21 |
| Jul 3, 2014 |
-11.26 |
| Jul 2, 2014 |
-11.31 |
| Jul 1, 2014 |
-11.23 |
| Jun 30, 2014 |
-11.23 |
| Jun 27, 2014 |
-11.17 |
| Jun 26, 2014 |
-11.02 |
| Jun 25, 2014 |
-11.06 |
| Jun 24, 2014 |
-10.88 |
| Jun 23, 2014 |
-10.88 |
| Jun 20, 2014 |
-10.96 |
| Jun 19, 2014 |
-10.92 |
| Jun 18, 2014 |
-10.93 |
| Jun 17, 2014 |
-10.87 |
| Jun 16, 2014 |
-10.81 |
| Jun 13, 2014 |
-10.79 |
| Jun 12, 2014 |
-10.78 |
| Jun 11, 2014 |
-10.78 |
| Jun 10, 2014 |
-10.74 |
| Jun 9, 2014 |
-10.76 |
| Jun 6, 2014 |
-10.58 |
| Jun 5, 2014 |
-10.64 |
| Jun 4, 2014 |
-10.48 |
| Jun 3, 2014 |
-10.45 |
| Jun 2, 2014 |
-10.52 |
| May 30, 2014 |
-21.96 |
| May 29, 2014 |
-21.88 |
| May 28, 2014 |
-21.83 |
| May 27, 2014 |
-22.21 |
| May 23, 2014 |
-22.05 |
| May 22, 2014 |
-21.92 |
| May 21, 2014 |
-21.55 |
| May 20, 2014 |
-21.41 |
| May 19, 2014 |
-21.95 |
| May 16, 2014 |
-21.84 |
| May 15, 2014 |
-21.48 |
| May 14, 2014 |
-21.48 |
| May 13, 2014 |
-22.29 |
| May 12, 2014 |
-22.81 |
| May 9, 2014 |
-22.35 |
| May 8, 2014 |
-21.92 |
| May 7, 2014 |
-22.04 |
| May 6, 2014 |
-22.19 |
| May 5, 2014 |
-22.74 |
| May 2, 2014 |
-22.69 |
| May 1, 2014 |
-22.51 |
| Apr 30, 2014 |
-22.67 |
| Apr 29, 2014 |
-22.20 |
| Apr 28, 2014 |
-21.91 |
| Apr 25, 2014 |
-22.30 |
| Apr 24, 2014 |
-22.65 |
| Apr 23, 2014 |
-22.91 |
| Apr 22, 2014 |
-22.98 |
| Apr 21, 2014 |
-22.85 |
| Apr 17, 2014 |
-22.87 |
| Apr 16, 2014 |
-22.59 |
| Apr 15, 2014 |
-22.88 |
| Apr 14, 2014 |
-22.91 |
| Apr 11, 2014 |
-22.57 |
| Apr 10, 2014 |
-22.12 |
| Apr 9, 2014 |
-22.41 |
| Apr 8, 2014 |
-22.64 |
| Apr 7, 2014 |
-22.62 |
| Apr 4, 2014 |
-22.94 |
| Apr 3, 2014 |
-23.34 |
| Apr 2, 2014 |
-23.66 |
| Apr 1, 2014 |
-24.29 |
| Mar 31, 2014 |
-23.76 |
| Mar 28, 2014 |
-23.61 |
| Mar 27, 2014 |
-23.50 |
| Mar 26, 2014 |
-23.38 |
| Mar 25, 2014 |
-23.65 |
| Mar 24, 2014 |
-23.43 |
| Mar 21, 2014 |
-24.47 |
| Mar 20, 2014 |
-23.57 |
| Mar 19, 2014 |
-24.06 |
| Mar 18, 2014 |
-24.20 |
| Mar 17, 2014 |
-23.87 |
| Mar 14, 2014 |
-24.02 |
| Mar 13, 2014 |
-24.22 |
| Mar 12, 2014 |
-24.47 |
| Mar 11, 2014 |
-24.51 |
| Mar 10, 2014 |
-24.91 |
| Mar 7, 2014 |
-24.69 |
| Mar 6, 2014 |
-24.87 |
| Mar 5, 2014 |
-24.82 |
| Mar 4, 2014 |
-24.90 |
| Mar 3, 2014 |
-24.60 |
| Feb 28, 2014 |
-24.31 |
| Feb 27, 2014 |
7.01 |
| Feb 26, 2014 |
7.01 |
| Feb 25, 2014 |
7.01 |
| Feb 24, 2014 |
6.97 |
| Feb 21, 2014 |
6.91 |
| Feb 20, 2014 |
6.87 |
| Feb 19, 2014 |
6.83 |
| Feb 18, 2014 |
6.83 |
| Feb 14, 2014 |
6.77 |
| Feb 13, 2014 |
6.90 |
| Feb 12, 2014 |
6.77 |
| Feb 11, 2014 |
6.63 |
| Feb 10, 2014 |
6.46 |
| Feb 7, 2014 |
6.45 |
| Feb 6, 2014 |
6.51 |
| Feb 5, 2014 |
6.48 |
| Feb 4, 2014 |
6.43 |
| Feb 3, 2014 |
6.38 |
| Jan 31, 2014 |
6.63 |
| Jan 30, 2014 |
6.76 |
| Jan 29, 2014 |
6.73 |
| Jan 28, 2014 |
6.82 |
| Jan 27, 2014 |
6.65 |
| Jan 24, 2014 |
6.67 |
| Jan 23, 2014 |
6.86 |
| Jan 22, 2014 |
6.97 |
| Jan 21, 2014 |
6.75 |
| Jan 17, 2014 |
6.93 |
| Jan 16, 2014 |
6.98 |
| Jan 15, 2014 |
6.99 |
| Jan 14, 2014 |
6.94 |
| Jan 13, 2014 |
6.88 |
| Jan 10, 2014 |
6.87 |
| Jan 9, 2014 |
6.73 |
| Jan 8, 2014 |
6.58 |
| Jan 7, 2014 |
6.61 |
| Jan 6, 2014 |
6.48 |
| Jan 3, 2014 |
6.61 |
| Jan 2, 2014 |
6.69 |
| Dec 31, 2013 |
6.84 |
| Dec 30, 2013 |
6.79 |
| Dec 27, 2013 |
6.79 |
| Dec 26, 2013 |
6.75 |
| Dec 24, 2013 |
6.81 |
| Dec 23, 2013 |
6.63 |
| Dec 20, 2013 |
6.36 |
| Dec 19, 2013 |
5.99 |
| Dec 18, 2013 |
5.79 |
| Dec 17, 2013 |
5.64 |
| Dec 16, 2013 |
5.71 |
| Dec 13, 2013 |
5.65 |
| Dec 12, 2013 |
5.61 |
| Dec 11, 2013 |
5.67 |
| Dec 10, 2013 |
5.66 |
| Dec 9, 2013 |
5.69 |
| Dec 6, 2013 |
5.76 |
| Dec 5, 2013 |
5.78 |
| Dec 4, 2013 |
5.91 |
| Dec 3, 2013 |
5.90 |
| Dec 2, 2013 |
5.99 |
| Nov 29, 2013 |
10.77 |
| Nov 27, 2013 |
10.80 |
| Nov 26, 2013 |
10.89 |
| Nov 25, 2013 |
11.05 |
| Nov 22, 2013 |
11.16 |
| Nov 21, 2013 |
10.99 |
| Nov 20, 2013 |
10.73 |
| Nov 19, 2013 |
10.53 |
| Nov 18, 2013 |
10.33 |
| Nov 15, 2013 |
10.54 |
| Nov 14, 2013 |
10.63 |
| Nov 13, 2013 |
10.62 |
| Nov 12, 2013 |
10.48 |
| Nov 11, 2013 |
10.34 |
| Nov 8, 2013 |
10.28 |
| Nov 7, 2013 |
10.06 |
| Nov 6, 2013 |
10.07 |
| Nov 5, 2013 |
10.04 |
| Nov 4, 2013 |
10.01 |
| Nov 1, 2013 |
10.05 |
| Oct 31, 2013 |
10.11 |
| Oct 30, 2013 |
10.11 |
| Oct 29, 2013 |
10.21 |
| Oct 28, 2013 |
10.25 |
| Oct 25, 2013 |
10.32 |
| Oct 24, 2013 |
10.25 |
| Oct 23, 2013 |
10.20 |
| Oct 22, 2013 |
10.26 |
| Oct 21, 2013 |
10.21 |
| Oct 18, 2013 |
10.32 |
| Oct 17, 2013 |
10.08 |
| Oct 16, 2013 |
9.99 |
| Oct 15, 2013 |
9.97 |
| Oct 14, 2013 |
10.07 |
| Oct 11, 2013 |
10.13 |
| Oct 10, 2013 |
9.96 |
| Oct 9, 2013 |
9.77 |
| Oct 8, 2013 |
9.73 |
| Oct 7, 2013 |
9.86 |
| Oct 4, 2013 |
9.97 |
| Oct 3, 2013 |
9.93 |
| Oct 2, 2013 |
10.07 |
| Oct 1, 2013 |
10.19 |
| Sep 30, 2013 |
10.11 |
| Sep 27, 2013 |
10.16 |
| Sep 26, 2013 |
10.19 |
| Sep 25, 2013 |
10.21 |
| Sep 24, 2013 |
10.23 |
| Sep 23, 2013 |
10.28 |
| Sep 20, 2013 |
10.42 |
| Sep 19, 2013 |
10.67 |
| Sep 18, 2013 |
10.77 |
| Sep 17, 2013 |
10.64 |
| Sep 16, 2013 |
10.59 |
| Sep 13, 2013 |
10.77 |
| Sep 12, 2013 |
10.69 |
| Sep 11, 2013 |
10.57 |
| Sep 10, 2013 |
11.03 |
| Sep 9, 2013 |
10.89 |
| Sep 6, 2013 |
10.46 |
| Sep 5, 2013 |
10.61 |
| Sep 4, 2013 |
10.67 |
| Sep 3, 2013 |
10.65 |
| Aug 30, 2013 |
4.96 |
| Aug 29, 2013 |
5.02 |
| Aug 28, 2013 |
4.97 |
| Aug 27, 2013 |
4.98 |
| Aug 26, 2013 |
5.11 |
| Aug 23, 2013 |
5.11 |
| Aug 22, 2013 |
5.08 |
| Aug 21, 2013 |
5.03 |
| Aug 20, 2013 |
5.00 |
| Aug 19, 2013 |
4.93 |
| Aug 16, 2013 |
4.93 |
| Aug 15, 2013 |
4.96 |
| Aug 14, 2013 |
5.03 |
| Aug 13, 2013 |
5.18 |
| Aug 12, 2013 |
5.16 |
| Aug 9, 2013 |
5.16 |
| Aug 8, 2013 |
5.18 |
| Aug 7, 2013 |
5.18 |
| Aug 6, 2013 |
5.17 |
| Aug 5, 2013 |
5.19 |
| Aug 2, 2013 |
5.22 |
| Aug 1, 2013 |
5.21 |
| Jul 31, 2013 |
5.13 |
| Jul 30, 2013 |
5.14 |
| Jul 29, 2013 |
5.05 |
| Jul 26, 2013 |
5.15 |
| Jul 25, 2013 |
5.16 |
| Jul 24, 2013 |
5.04 |
| Jul 23, 2013 |
5.06 |
| Jul 22, 2013 |
4.96 |
| Jul 19, 2013 |
4.97 |
| Jul 18, 2013 |
4.95 |
| Jul 17, 2013 |
5.40 |
| Jul 16, 2013 |
5.41 |
| Jul 15, 2013 |
5.44 |
| Jul 12, 2013 |
5.55 |
| Jul 11, 2013 |
5.52 |
| Jul 10, 2013 |
5.48 |
| Jul 9, 2013 |
5.37 |
| Jul 8, 2013 |
5.36 |
| Jul 5, 2013 |
5.40 |
| Jul 3, 2013 |
5.10 |
| Jul 2, 2013 |
5.05 |
| Jul 1, 2013 |
5.01 |
| Jun 28, 2013 |
4.93 |
| Jun 27, 2013 |
4.93 |
| Jun 26, 2013 |
4.85 |
| Jun 25, 2013 |
4.82 |
| Jun 24, 2013 |
4.74 |
| Jun 21, 2013 |
4.81 |
| Jun 20, 2013 |
4.85 |
| Jun 19, 2013 |
4.99 |
| Jun 18, 2013 |
4.99 |
| Jun 17, 2013 |
4.90 |
| Jun 14, 2013 |
4.90 |
| Jun 13, 2013 |
4.95 |
| Jun 12, 2013 |
4.84 |
| Jun 11, 2013 |
4.88 |
| Jun 10, 2013 |
4.94 |
| Jun 7, 2013 |
5.01 |
| Jun 6, 2013 |
4.94 |
| Jun 5, 2013 |
4.89 |
| Jun 4, 2013 |
4.98 |
| Jun 3, 2013 |
5.04 |
| May 31, 2013 |
5.09 |
| May 30, 2013 |
5.60 |
| May 29, 2013 |
5.66 |
| May 28, 2013 |
5.58 |
| May 24, 2013 |
5.58 |
| May 23, 2013 |
5.61 |
| May 22, 2013 |
5.49 |
| May 21, 2013 |
5.58 |
| May 20, 2013 |
5.57 |
| May 17, 2013 |
5.55 |
| May 16, 2013 |
5.51 |
| May 15, 2013 |
5.49 |
| May 14, 2013 |
5.44 |
| May 13, 2013 |
5.35 |
| May 10, 2013 |
5.47 |
| May 9, 2013 |
5.36 |
| May 8, 2013 |
5.30 |
| May 7, 2013 |
5.31 |
| May 6, 2013 |
5.17 |
| May 3, 2013 |
5.11 |
| May 2, 2013 |
4.96 |
| May 1, 2013 |
4.95 |
| Apr 30, 2013 |
5.07 |
| Apr 29, 2013 |
5.05 |
| Apr 26, 2013 |
4.92 |
| Apr 25, 2013 |
4.95 |
| Apr 24, 2013 |
4.92 |
| Apr 23, 2013 |
4.94 |
| Apr 22, 2013 |
4.89 |
| Apr 19, 2013 |
4.80 |
| Apr 18, 2013 |
4.79 |
| Apr 17, 2013 |
4.80 |
| Apr 16, 2013 |
4.86 |
| Apr 15, 2013 |
4.79 |
| Apr 12, 2013 |
4.99 |
| Apr 11, 2013 |
4.89 |
| Apr 10, 2013 |
4.92 |
| Apr 9, 2013 |
4.81 |
| Apr 8, 2013 |
4.88 |
| Apr 5, 2013 |
4.82 |
| Apr 4, 2013 |
4.78 |
| Apr 3, 2013 |
4.77 |
| Apr 2, 2013 |
4.85 |
| Apr 1, 2013 |
4.85 |
| Mar 28, 2013 |
4.92 |
| Mar 27, 2013 |
4.89 |
| Mar 26, 2013 |
4.84 |
| Mar 25, 2013 |
4.85 |
| Mar 22, 2013 |
4.86 |
| Mar 21, 2013 |
4.94 |
| Mar 20, 2013 |
5.74 |
| Mar 19, 2013 |
5.66 |
| Mar 18, 2013 |
5.66 |
| Mar 15, 2013 |
5.72 |
| Mar 14, 2013 |
5.82 |
| Mar 13, 2013 |
5.84 |
| Mar 12, 2013 |
5.69 |
| Mar 11, 2013 |
5.70 |
| Mar 8, 2013 |
5.87 |
| Mar 7, 2013 |
5.79 |
| Mar 6, 2013 |
5.66 |
| Mar 5, 2013 |
5.63 |
| Mar 4, 2013 |
5.53 |
| Mar 1, 2013 |
5.48 |
| Feb 28, 2013 |
5.56 |
| Feb 27, 2013 |
4.45 |
| Feb 26, 2013 |
4.29 |
| Feb 25, 2013 |
4.32 |
| Feb 22, 2013 |
4.47 |
| Feb 21, 2013 |
4.45 |
| Feb 20, 2013 |
4.53 |
| Feb 19, 2013 |
4.52 |
| Feb 15, 2013 |
4.50 |
| Feb 14, 2013 |
4.43 |
| Feb 13, 2013 |
4.38 |
| Feb 12, 2013 |
4.33 |
| Feb 11, 2013 |
4.27 |
| Feb 8, 2013 |
4.21 |
| Feb 7, 2013 |
4.23 |
| Feb 6, 2013 |
4.25 |
| Feb 5, 2013 |
4.27 |
| Feb 4, 2013 |
4.24 |
| Feb 1, 2013 |
4.43 |
| Jan 31, 2013 |
4.32 |
| Jan 30, 2013 |
4.31 |
| Jan 29, 2013 |
4.35 |
| Jan 28, 2013 |
4.34 |
| Jan 25, 2013 |
4.30 |
| Jan 24, 2013 |
4.32 |
| Jan 23, 2013 |
4.22 |
| Jan 22, 2013 |
4.20 |
| Jan 18, 2013 |
4.23 |
| Jan 17, 2013 |
4.25 |
| Jan 16, 2013 |
4.19 |
| Jan 15, 2013 |
4.22 |
| Jan 14, 2013 |
4.24 |
| Jan 11, 2013 |
4.25 |
| Jan 10, 2013 |
4.26 |
| Jan 9, 2013 |
4.28 |
| Jan 8, 2013 |
4.25 |
| Jan 7, 2013 |
4.27 |
| Jan 4, 2013 |
4.30 |
| Jan 3, 2013 |
4.34 |
| Jan 2, 2013 |
4.45 |
| Dec 31, 2012 |
4.30 |
| Dec 28, 2012 |
4.19 |
| Dec 27, 2012 |
4.22 |
| Dec 26, 2012 |
4.22 |
| Dec 24, 2012 |
4.22 |
| Dec 21, 2012 |
4.17 |
| Dec 20, 2012 |
4.19 |
| Dec 19, 2012 |
4.27 |
| Dec 18, 2012 |
4.22 |
| Dec 17, 2012 |
4.23 |
| Dec 14, 2012 |
4.20 |
| Dec 13, 2012 |
4.15 |
| Dec 12, 2012 |
4.12 |
| Dec 11, 2012 |
4.15 |
| Dec 10, 2012 |
4.13 |
| Dec 7, 2012 |
4.13 |
| Dec 6, 2012 |
4.13 |
| Dec 5, 2012 |
4.17 |
| Dec 4, 2012 |
4.11 |
| Dec 3, 2012 |
4.16 |
| Nov 30, 2012 |
4.09 |
| Nov 29, 2012 |
3.09 |
| Nov 28, 2012 |
3.06 |
| Nov 27, 2012 |
3.02 |
| Nov 26, 2012 |
3.00 |
| Nov 23, 2012 |
2.93 |
| Nov 21, 2012 |
2.89 |
| Nov 20, 2012 |
3.53 |
| Nov 19, 2012 |
3.56 |
| Nov 16, 2012 |
3.44 |
| Nov 15, 2012 |
3.36 |
| Nov 14, 2012 |
3.32 |
| Nov 13, 2012 |
3.37 |
| Nov 12, 2012 |
3.42 |
| Nov 9, 2012 |
3.46 |
| Nov 8, 2012 |
3.48 |
| Nov 7, 2012 |
3.57 |
| Nov 6, 2012 |
3.74 |
| Nov 5, 2012 |
3.69 |
| Nov 2, 2012 |
3.72 |
| Nov 1, 2012 |
3.81 |
| Oct 31, 2012 |
3.66 |
| Oct 26, 2012 |
3.63 |
| Oct 25, 2012 |
3.67 |
| Oct 24, 2012 |
3.70 |
| Oct 23, 2012 |
3.66 |
| Oct 22, 2012 |
3.70 |
| Oct 19, 2012 |
3.76 |
| Oct 18, 2012 |
3.78 |
| Oct 17, 2012 |
3.78 |
| Oct 16, 2012 |
3.79 |
| Oct 15, 2012 |
3.71 |
| Oct 12, 2012 |
3.68 |
| Oct 11, 2012 |
3.67 |
| Oct 10, 2012 |
3.65 |
| Oct 9, 2012 |
3.66 |
| Oct 8, 2012 |
3.70 |
| Oct 5, 2012 |
3.75 |
| Oct 4, 2012 |
3.66 |
| Oct 3, 2012 |
3.66 |
| Oct 2, 2012 |
3.63 |
| Oct 1, 2012 |
3.55 |
| Sep 28, 2012 |
3.53 |
| Sep 27, 2012 |
3.56 |
| Sep 26, 2012 |
3.57 |
| Sep 25, 2012 |
3.62 |
| Sep 24, 2012 |
3.73 |
| Sep 21, 2012 |
3.78 |
| Sep 20, 2012 |
3.71 |
| Sep 19, 2012 |
3.70 |
| Sep 18, 2012 |
3.71 |
| Sep 17, 2012 |
3.72 |
| Sep 14, 2012 |
3.74 |
| Sep 13, 2012 |
3.72 |
| Sep 12, 2012 |
3.65 |
| Sep 11, 2012 |
3.68 |
| Sep 10, 2012 |
3.66 |
| Sep 7, 2012 |
3.69 |
| Sep 6, 2012 |
3.58 |
| Sep 5, 2012 |
3.43 |
| Sep 4, 2012 |
3.45 |
| Aug 31, 2012 |
3.39 |
| Aug 30, 2012 |
4.67 |
| Aug 29, 2012 |
4.72 |
| Aug 28, 2012 |
4.80 |
| Aug 27, 2012 |
4.61 |
| Aug 24, 2012 |
4.56 |
| Aug 23, 2012 |
4.57 |
| Aug 22, 2012 |
4.64 |
| Aug 21, 2012 |
4.74 |
| Aug 20, 2012 |
4.73 |
| Aug 17, 2012 |
4.73 |
| Aug 16, 2012 |
4.71 |
| Aug 15, 2012 |
4.67 |
| Aug 14, 2012 |
4.68 |
| Aug 13, 2012 |
4.81 |
| Aug 10, 2012 |
4.73 |
| Aug 9, 2012 |
4.69 |
| Aug 8, 2012 |
4.67 |
| Aug 7, 2012 |
4.65 |
| Aug 6, 2012 |
4.60 |
| Aug 3, 2012 |
4.55 |
| Aug 2, 2012 |
4.43 |
| Aug 1, 2012 |
4.49 |
| Jul 31, 2012 |
4.55 |
| Jul 30, 2012 |
4.57 |
| Jul 27, 2012 |
4.50 |
| Jul 26, 2012 |
4.30 |
| Jul 25, 2012 |
4.26 |
| Jul 24, 2012 |
4.29 |
| Jul 23, 2012 |
4.34 |
| Jul 20, 2012 |
4.35 |
| Jul 19, 2012 |
4.28 |
| Jul 18, 2012 |
4.41 |
| Jul 17, 2012 |
4.29 |
| Jul 16, 2012 |
4.19 |
| Jul 13, 2012 |
4.17 |
| Jul 12, 2012 |
4.16 |
| Jul 11, 2012 |
4.19 |
| Jul 10, 2012 |
4.21 |
| Jul 9, 2012 |
4.23 |
| Jul 6, 2012 |
4.26 |
| Jul 5, 2012 |
4.32 |
| Jul 3, 2012 |
4.31 |
| Jul 2, 2012 |
4.27 |
| Jun 29, 2012 |
4.25 |
| Jun 28, 2012 |
4.24 |
| Jun 27, 2012 |
4.21 |
| Jun 26, 2012 |
4.15 |
| Jun 25, 2012 |
4.04 |
| Jun 22, 2012 |
4.11 |
| Jun 21, 2012 |
4.00 |
| Jun 20, 2012 |
4.10 |
| Jun 19, 2012 |
4.15 |
| Jun 18, 2012 |
4.10 |
| Jun 15, 2012 |
4.08 |
| Jun 14, 2012 |
4.04 |
| Jun 13, 2012 |
4.01 |
| Jun 12, 2012 |
4.07 |
| Jun 11, 2012 |
3.98 |
| Jun 8, 2012 |
3.99 |
| Jun 7, 2012 |
4.01 |
| Jun 6, 2012 |
4.06 |
| Jun 5, 2012 |
3.99 |
| Jun 4, 2012 |
3.99 |
| Jun 1, 2012 |
3.98 |
| May 31, 2012 |
4.07 |
| May 30, 2012 |
5.32 |
| May 29, 2012 |
5.46 |
| May 25, 2012 |
5.41 |
| May 24, 2012 |
5.70 |
| May 23, 2012 |
5.60 |
| May 22, 2012 |
5.59 |
| May 21, 2012 |
5.59 |
| May 18, 2012 |
5.53 |
| May 17, 2012 |
5.51 |
| May 16, 2012 |
5.58 |
| May 15, 2012 |
5.60 |
| May 14, 2012 |
5.52 |
| May 11, 2012 |
5.65 |
| May 10, 2012 |
5.69 |
| May 9, 2012 |
5.65 |
| May 8, 2012 |
5.78 |
| May 7, 2012 |
5.78 |
| May 4, 2012 |
5.76 |
| May 3, 2012 |
5.85 |
| May 2, 2012 |
5.74 |
| May 1, 2012 |
5.74 |
| Apr 30, 2012 |
5.95 |
| Apr 27, 2012 |
6.03 |
| Apr 26, 2012 |
6.01 |
| Apr 25, 2012 |
6.05 |
| Apr 24, 2012 |
6.52 |
| Apr 23, 2012 |
6.50 |
| Apr 20, 2012 |
6.63 |
| Apr 19, 2012 |
6.62 |
| Apr 18, 2012 |
6.57 |
| Apr 17, 2012 |
6.66 |
| Apr 16, 2012 |
6.60 |
| Apr 13, 2012 |
6.71 |
| Apr 12, 2012 |
6.77 |
| Apr 11, 2012 |
6.70 |
| Apr 10, 2012 |
6.57 |
| Apr 9, 2012 |
6.67 |
| Apr 5, 2012 |
6.86 |
| Apr 4, 2012 |
6.92 |
| Apr 3, 2012 |
7.08 |
| Apr 2, 2012 |
7.09 |
| Mar 30, 2012 |
6.87 |
| Mar 29, 2012 |
6.88 |
| Mar 28, 2012 |
7.07 |
| Mar 27, 2012 |
7.10 |
| Mar 26, 2012 |
7.24 |
| Mar 23, 2012 |
7.31 |
| Mar 22, 2012 |
7.31 |
| Mar 21, 2012 |
7.28 |
| Mar 20, 2012 |
7.16 |
| Mar 19, 2012 |
7.04 |
| Mar 16, 2012 |
7.02 |
| Mar 15, 2012 |
7.09 |
| Mar 14, 2012 |
6.27 |
| Mar 13, 2012 |
6.21 |
| Mar 12, 2012 |
6.13 |
| Mar 9, 2012 |
6.11 |
| Mar 8, 2012 |
6.00 |
| Mar 7, 2012 |
5.93 |
| Mar 6, 2012 |
5.88 |
| Mar 5, 2012 |
5.94 |
| Mar 2, 2012 |
5.98 |
| Mar 1, 2012 |
6.09 |
| Feb 29, 2012 |
5.96 |
| Feb 28, 2012 |
4.66 |
| Feb 27, 2012 |
4.68 |
| Feb 24, 2012 |
4.67 |
| Feb 23, 2012 |
4.72 |
| Feb 22, 2012 |
4.69 |
| Feb 21, 2012 |
4.73 |
| Feb 17, 2012 |
4.77 |
| Feb 16, 2012 |
4.75 |
| Feb 15, 2012 |
4.71 |
| Feb 14, 2012 |
4.75 |
| Feb 13, 2012 |
4.74 |
| Feb 10, 2012 |
4.68 |
| Feb 9, 2012 |
4.73 |
| Feb 8, 2012 |
4.71 |
| Feb 7, 2012 |
4.68 |
| Feb 6, 2012 |
4.72 |
| Feb 3, 2012 |
4.69 |
| Feb 2, 2012 |
4.62 |
| Feb 1, 2012 |
4.55 |
| Jan 31, 2012 |
4.43 |
| Jan 30, 2012 |
4.43 |
| Jan 27, 2012 |
4.38 |
| Jan 26, 2012 |
4.31 |
| Jan 25, 2012 |
4.37 |
| Jan 24, 2012 |
4.29 |
| Jan 23, 2012 |
4.29 |
| Jan 20, 2012 |
4.28 |
| Jan 19, 2012 |
4.31 |
| Jan 18, 2012 |
4.41 |
| Jan 17, 2012 |
4.36 |
| Jan 13, 2012 |
4.44 |
| Jan 12, 2012 |
4.56 |
| Jan 11, 2012 |
4.55 |
| Jan 10, 2012 |
4.53 |
| Jan 9, 2012 |
4.41 |
| Jan 6, 2012 |
4.48 |
| Jan 5, 2012 |
4.54 |
| Jan 4, 2012 |
4.51 |
| Jan 3, 2012 |
4.63 |
| Dec 30, 2011 |
4.50 |
| Dec 29, 2011 |
4.55 |
| Dec 28, 2011 |
4.50 |
| Dec 27, 2011 |
4.59 |
| Dec 23, 2011 |
4.59 |
| Dec 22, 2011 |
4.37 |
| Dec 21, 2011 |
4.33 |
| Dec 20, 2011 |
4.19 |
| Dec 19, 2011 |
4.11 |
| Dec 16, 2011 |
4.20 |
| Dec 15, 2011 |
4.02 |
| Dec 14, 2011 |
3.86 |
| Dec 13, 2011 |
3.79 |
| Dec 12, 2011 |
3.98 |
| Dec 9, 2011 |
4.02 |
| Dec 8, 2011 |
3.93 |
| Dec 7, 2011 |
4.03 |
| Dec 6, 2011 |
4.04 |
| Dec 5, 2011 |
4.09 |
| Dec 2, 2011 |
4.05 |
| Dec 1, 2011 |
3.98 |
| Nov 30, 2011 |
4.07 |
| Nov 29, 2011 |
3.79 |
| Nov 28, 2011 |
3.79 |
| Nov 25, 2011 |
3.66 |
| Nov 23, 2011 |
3.69 |
| Nov 22, 2011 |
3.81 |
| Nov 21, 2011 |
3.80 |
| Nov 18, 2011 |
3.84 |
| Nov 17, 2011 |
3.90 |
| Nov 16, 2011 |
3.91 |
| Nov 15, 2011 |
3.95 |
| Nov 14, 2011 |
3.99 |
| Nov 11, 2011 |
4.06 |
| Nov 10, 2011 |
3.98 |
| Nov 9, 2011 |
3.91 |
| Nov 8, 2011 |
4.06 |
| Nov 7, 2011 |
4.02 |
| Nov 4, 2011 |
4.02 |
| Nov 3, 2011 |
4.06 |
| Nov 2, 2011 |
3.98 |
| Nov 1, 2011 |
3.88 |
| Oct 31, 2011 |
4.05 |
| Oct 28, 2011 |
4.17 |
| Oct 27, 2011 |
4.34 |
| Oct 26, 2011 |
4.34 |
| Oct 25, 2011 |
4.27 |
| Oct 24, 2011 |
4.42 |
| Oct 21, 2011 |
4.33 |
| Oct 20, 2011 |
4.29 |
| Oct 19, 2011 |
4.29 |
| Oct 18, 2011 |
4.45 |
| Oct 17, 2011 |
4.29 |
| Oct 14, 2011 |
4.46 |
| Oct 13, 2011 |
4.40 |
| Oct 12, 2011 |
4.46 |
| Oct 11, 2011 |
4.42 |
| Oct 10, 2011 |
4.38 |
| Oct 7, 2011 |
4.18 |
| Oct 6, 2011 |
4.31 |
| Oct 5, 2011 |
4.24 |
| Oct 4, 2011 |
4.28 |
| Oct 3, 2011 |
3.90 |
| Sep 30, 2011 |
4.23 |
| Sep 29, 2011 |
4.31 |
| Sep 28, 2011 |
4.21 |
| Sep 27, 2011 |
4.23 |
| Sep 26, 2011 |
4.20 |
| Sep 23, 2011 |
4.14 |
| Sep 22, 2011 |
4.17 |
| Sep 21, 2011 |
3.91 |
| Sep 20, 2011 |
4.15 |
| Sep 19, 2011 |
4.17 |
| Sep 16, 2011 |
4.12 |
| Sep 15, 2011 |
4.08 |
| Sep 14, 2011 |
4.05 |
| Sep 13, 2011 |
3.96 |
| Sep 12, 2011 |
3.82 |
| Sep 9, 2011 |
3.85 |
| Sep 8, 2011 |
4.01 |
| Sep 7, 2011 |
4.08 |
| Sep 6, 2011 |
3.82 |
| Sep 2, 2011 |
3.90 |
| Sep 1, 2011 |
4.05 |
| Aug 31, 2011 |
4.19 |
| Aug 30, 2011 |
5.02 |
| Aug 29, 2011 |
4.99 |
| Aug 26, 2011 |
4.69 |
| Aug 25, 2011 |
4.59 |
| Aug 24, 2011 |
4.78 |
| Aug 23, 2011 |
4.60 |
| Aug 22, 2011 |
4.34 |
| Aug 19, 2011 |
4.35 |
| Aug 18, 2011 |
4.48 |
| Aug 17, 2011 |
4.76 |
| Aug 16, 2011 |
4.76 |
| Aug 15, 2011 |
4.77 |
| Aug 12, 2011 |
4.61 |
| Aug 11, 2011 |
4.58 |
| Aug 10, 2011 |
4.31 |
| Aug 9, 2011 |
4.58 |
| Aug 8, 2011 |
4.35 |
| Aug 5, 2011 |
4.78 |
| Aug 4, 2011 |
4.81 |
| Aug 3, 2011 |
4.99 |
| Aug 2, 2011 |
5.03 |
| Aug 1, 2011 |
5.06 |
| Jul 29, 2011 |
5.22 |
| Jul 28, 2011 |
5.29 |
| Jul 27, 2011 |
5.41 |
| Jul 26, 2011 |
5.44 |
| Jul 25, 2011 |
5.35 |
| Jul 22, 2011 |
5.27 |
| Jul 21, 2011 |
5.32 |
| Jul 20, 2011 |
4.79 |
| Jul 19, 2011 |
4.86 |
| Jul 18, 2011 |
4.80 |
| Jul 15, 2011 |
4.87 |
| Jul 14, 2011 |
4.84 |
| Jul 13, 2011 |
4.94 |
| Jul 12, 2011 |
4.94 |
| Jul 11, 2011 |
4.94 |
| Jul 8, 2011 |
5.02 |
| Jul 7, 2011 |
5.07 |
| Jul 6, 2011 |
4.97 |
| Jul 5, 2011 |
4.95 |
| Jul 1, 2011 |
4.97 |
| Jun 30, 2011 |
4.84 |
| Jun 29, 2011 |
4.77 |
| Jun 28, 2011 |
4.72 |
| Jun 27, 2011 |
4.64 |
| Jun 24, 2011 |
4.53 |
| Jun 23, 2011 |
4.61 |
| Jun 22, 2011 |
4.67 |
| Jun 21, 2011 |
4.76 |
| Jun 20, 2011 |
4.72 |
| Jun 17, 2011 |
4.63 |
| Jun 16, 2011 |
4.63 |
| Jun 15, 2011 |
4.58 |
| Jun 14, 2011 |
4.60 |
| Jun 13, 2011 |
4.53 |
| Jun 10, 2011 |
4.55 |
| Jun 9, 2011 |
4.63 |
| Jun 8, 2011 |
4.66 |
| Jun 7, 2011 |
4.69 |
| Jun 6, 2011 |
4.70 |
| Jun 3, 2011 |
4.75 |
| Jun 2, 2011 |
4.81 |
| Jun 1, 2011 |
4.78 |
| May 31, 2011 |
4.95 |
| May 27, 2011 |
5.22 |
| May 26, 2011 |
5.15 |
| May 25, 2011 |
5.10 |
| May 24, 2011 |
5.09 |
| May 23, 2011 |
5.14 |
| May 20, 2011 |
5.17 |
| May 19, 2011 |
5.16 |
| May 18, 2011 |
5.14 |
| May 17, 2011 |
5.10 |
| May 16, 2011 |
5.15 |
| May 13, 2011 |
5.17 |
| May 12, 2011 |
5.23 |
| May 11, 2011 |
5.15 |
| May 10, 2011 |
5.20 |
| May 9, 2011 |
5.09 |
| May 6, 2011 |
5.08 |
| May 5, 2011 |
5.07 |
| May 4, 2011 |
5.09 |
| May 3, 2011 |
5.07 |
| May 2, 2011 |
5.07 |
| Apr 29, 2011 |
5.15 |
| Apr 28, 2011 |
5.16 |
| Apr 27, 2011 |
5.15 |
| Apr 26, 2011 |
5.19 |
| Apr 25, 2011 |
5.22 |
| Apr 21, 2011 |
5.23 |
| Apr 20, 2011 |
5.27 |
| Apr 19, 2011 |
5.24 |
| Apr 18, 2011 |
5.11 |
| Apr 15, 2011 |
5.19 |
| Apr 14, 2011 |
5.18 |
| Apr 13, 2011 |
5.19 |
| Apr 12, 2011 |
5.19 |
| Apr 11, 2011 |
5.23 |
| Apr 8, 2011 |
5.27 |
| Apr 7, 2011 |
5.30 |
| Apr 6, 2011 |
5.29 |
| Apr 5, 2011 |
5.28 |
| Apr 4, 2011 |
5.31 |
| Apr 1, 2011 |
5.29 |
| Mar 31, 2011 |
5.30 |
| Mar 30, 2011 |
5.30 |
| Mar 29, 2011 |
5.26 |
| Mar 28, 2011 |
5.20 |
| Mar 25, 2011 |
5.27 |
| Mar 24, 2011 |
5.44 |
| Mar 23, 2011 |
6.12 |
| Mar 22, 2011 |
6.18 |
| Mar 21, 2011 |
6.20 |
| Mar 18, 2011 |
5.93 |
| Mar 17, 2011 |
5.82 |
| Mar 16, 2011 |
5.74 |
| Mar 15, 2011 |
5.79 |
| Mar 14, 2011 |
5.84 |
| Mar 11, 2011 |
5.86 |
| Mar 10, 2011 |
5.82 |
| Mar 9, 2011 |
5.98 |
| Mar 8, 2011 |
5.99 |
| Mar 7, 2011 |
5.91 |
| Mar 4, 2011 |
6.07 |
| Mar 3, 2011 |
6.16 |
| Mar 2, 2011 |
6.01 |
| Mar 1, 2011 |
6.00 |
| Feb 28, 2011 |
6.15 |
| Feb 25, 2011 |
5.29 |
| Feb 24, 2011 |
5.22 |
| Feb 23, 2011 |
5.23 |
| Feb 22, 2011 |
5.29 |
| Feb 18, 2011 |
5.36 |
| Feb 17, 2011 |
5.33 |
| Feb 16, 2011 |
5.31 |
| Feb 15, 2011 |
5.27 |
| Feb 14, 2011 |
5.37 |
| Feb 11, 2011 |
5.41 |
| Feb 10, 2011 |
5.41 |
| Feb 9, 2011 |
5.45 |
| Feb 8, 2011 |
5.43 |
| Feb 7, 2011 |
5.41 |
| Feb 4, 2011 |
5.23 |
| Feb 3, 2011 |
5.29 |
| Feb 2, 2011 |
5.31 |
| Feb 1, 2011 |
5.32 |
| Jan 31, 2011 |
5.21 |
| Jan 28, 2011 |
5.23 |
| Jan 27, 2011 |
5.42 |
| Jan 26, 2011 |
5.47 |
| Jan 25, 2011 |
5.40 |
| Jan 24, 2011 |
5.48 |
| Jan 21, 2011 |
5.42 |
| Jan 20, 2011 |
5.42 |
| Jan 19, 2011 |
5.42 |
| Jan 18, 2011 |
5.51 |
| Jan 14, 2011 |
5.40 |
| Jan 13, 2011 |
5.36 |
| Jan 12, 2011 |
5.44 |
| Jan 11, 2011 |
5.48 |
| Jan 10, 2011 |
5.50 |
| Jan 7, 2011 |
5.49 |
| Jan 6, 2011 |
5.49 |
| Jan 5, 2011 |
5.42 |
| Jan 4, 2011 |
5.32 |
| Jan 3, 2011 |
5.33 |
| Dec 31, 2010 |
5.18 |
| Dec 30, 2010 |
5.21 |
| Dec 29, 2010 |
5.23 |
| Dec 28, 2010 |
5.22 |
| Dec 27, 2010 |
5.24 |
| Dec 23, 2010 |
5.08 |
| Dec 22, 2010 |
4.85 |
| Dec 21, 2010 |
4.88 |
| Dec 20, 2010 |
4.84 |
| Dec 17, 2010 |
4.87 |
| Dec 16, 2010 |
4.77 |
| Dec 15, 2010 |
5.22 |
| Dec 14, 2010 |
5.28 |
| Dec 13, 2010 |
5.26 |
| Dec 10, 2010 |
5.43 |
| Dec 9, 2010 |
5.36 |
| Dec 8, 2010 |
5.34 |
| Dec 7, 2010 |
5.25 |
| Dec 6, 2010 |
5.06 |
| Dec 3, 2010 |
5.10 |
| Dec 2, 2010 |
5.04 |
| Dec 1, 2010 |
4.96 |
| Nov 30, 2010 |
4.92 |
| Nov 29, 2010 |
5.01 |
| Nov 26, 2010 |
5.00 |
| Nov 24, 2010 |
5.02 |
| Nov 23, 2010 |
4.90 |
| Nov 22, 2010 |
4.96 |
| Nov 19, 2010 |
5.02 |
| Nov 18, 2010 |
5.10 |
| Nov 17, 2010 |
4.90 |
| Nov 16, 2010 |
4.89 |
| Nov 15, 2010 |
5.11 |
| Nov 12, 2010 |
5.09 |
| Nov 11, 2010 |
5.14 |
| Nov 10, 2010 |
5.18 |
| Nov 9, 2010 |
5.19 |
| Nov 8, 2010 |
5.40 |
| Nov 5, 2010 |
5.38 |
| Nov 4, 2010 |
5.37 |
| Nov 3, 2010 |
5.46 |
| Nov 2, 2010 |
5.41 |
| Nov 1, 2010 |
5.23 |
| Oct 29, 2010 |
5.20 |
| Oct 28, 2010 |
5.20 |
| Oct 27, 2010 |
5.12 |
| Oct 26, 2010 |
5.12 |
| Oct 25, 2010 |
5.19 |
| Oct 22, 2010 |
5.20 |
| Oct 21, 2010 |
5.21 |
| Oct 20, 2010 |
5.25 |
| Oct 19, 2010 |
5.20 |
| Oct 18, 2010 |
5.24 |
| Oct 15, 2010 |
5.20 |
| Oct 14, 2010 |
5.24 |
| Oct 13, 2010 |
5.23 |
| Oct 12, 2010 |
5.20 |
| Oct 11, 2010 |
5.11 |
| Oct 8, 2010 |
5.11 |
| Oct 7, 2010 |
5.01 |
| Oct 6, 2010 |
5.00 |
| Oct 5, 2010 |
4.97 |
| Oct 4, 2010 |
4.91 |
| Oct 1, 2010 |
4.96 |
| Sep 30, 2010 |
4.92 |
| Sep 29, 2010 |
4.93 |
| Sep 28, 2010 |
4.88 |
| Sep 27, 2010 |
4.82 |
| Sep 24, 2010 |
4.80 |
| Sep 23, 2010 |
4.72 |
| Sep 22, 2010 |
4.51 |
| Sep 21, 2010 |
4.59 |
| Sep 20, 2010 |
4.69 |
| Sep 17, 2010 |
4.59 |
| Sep 16, 2010 |
4.54 |
| Sep 15, 2010 |
4.63 |
| Sep 14, 2010 |
4.68 |
| Sep 13, 2010 |
4.65 |
| Sep 10, 2010 |
4.53 |
| Sep 9, 2010 |
4.45 |
| Sep 8, 2010 |
4.44 |
| Sep 7, 2010 |
4.40 |
| Sep 3, 2010 |
4.53 |
| Sep 2, 2010 |
4.46 |
| Sep 1, 2010 |
4.27 |
| Aug 31, 2010 |
4.14 |
| Aug 30, 2010 |
3.73 |
| Aug 27, 2010 |
3.83 |
| Aug 26, 2010 |
3.78 |
| Aug 25, 2010 |
3.81 |
| Aug 24, 2010 |
3.78 |
| Aug 23, 2010 |
3.75 |
| Aug 20, 2010 |
3.83 |
| Aug 19, 2010 |
3.85 |
| Aug 18, 2010 |
3.94 |
| Aug 17, 2010 |
3.92 |
| Aug 16, 2010 |
3.92 |
| Aug 13, 2010 |
3.96 |
| Aug 12, 2010 |
4.04 |
| Aug 11, 2010 |
4.10 |
| Aug 10, 2010 |
4.20 |
| Aug 9, 2010 |
4.30 |
| Aug 6, 2010 |
4.18 |
| Aug 5, 2010 |
4.28 |
| Aug 4, 2010 |
4.32 |
| Aug 3, 2010 |
4.26 |
| Aug 2, 2010 |
4.31 |
| Jul 30, 2010 |
4.19 |
| Jul 29, 2010 |
4.20 |
| Jul 28, 2010 |
4.18 |
| Jul 27, 2010 |
4.19 |
| Jul 26, 2010 |
4.28 |
| Jul 23, 2010 |
4.24 |
| Jul 22, 2010 |
4.30 |
| Jul 21, 2010 |
4.03 |
| Jul 20, 2010 |
4.11 |
| Jul 19, 2010 |
4.06 |
| Jul 16, 2010 |
3.98 |
| Jul 15, 2010 |
4.16 |
| Jul 14, 2010 |
4.16 |
| Jul 13, 2010 |
4.16 |
| Jul 12, 2010 |
4.01 |
| Jul 9, 2010 |
4.11 |
| Jul 8, 2010 |
4.06 |
| Jul 7, 2010 |
3.99 |
| Jul 6, 2010 |
3.87 |
| Jul 2, 2010 |
3.94 |
| Jul 1, 2010 |
3.94 |
| Jun 30, 2010 |
3.99 |
| Jun 29, 2010 |
4.15 |
| Jun 28, 2010 |
4.35 |
| Jun 25, 2010 |
4.36 |
| Jun 24, 2010 |
4.24 |
| Jun 23, 2010 |
4.29 |
| Jun 22, 2010 |
4.29 |
| Jun 21, 2010 |
4.34 |
| Jun 18, 2010 |
4.38 |
| Jun 17, 2010 |
4.38 |
| Jun 16, 2010 |
4.39 |
| Jun 15, 2010 |
4.41 |
| Jun 14, 2010 |
4.21 |
| Jun 11, 2010 |
4.26 |
| Jun 10, 2010 |
4.19 |
| Jun 9, 2010 |
4.08 |
| Jun 8, 2010 |
4.17 |
| Jun 7, 2010 |
3.97 |
| Jun 4, 2010 |
4.07 |
| Jun 3, 2010 |
4.21 |
| Jun 2, 2010 |
4.18 |
| Jun 1, 2010 |
4.17 |
| Aug 28, 2009 |
0.26 |
| Aug 27, 2009 |
0.26 |
| Aug 26, 2009 |
0.26 |
| Aug 25, 2009 |
0.26 |
| Aug 24, 2009 |
0.25 |
| Aug 21, 2009 |
0.25 |
| Aug 20, 2009 |
0.25 |
| Aug 19, 2009 |
0.25 |
| Aug 18, 2009 |
0.24 |
| Aug 17, 2009 |
0.24 |
| Aug 14, 2009 |
0.24 |
| Aug 13, 2009 |
0.25 |
| Aug 12, 2009 |
0.25 |
| Aug 11, 2009 |
0.25 |
| Aug 10, 2009 |
0.25 |
| Aug 7, 2009 |
0.25 |
| Aug 6, 2009 |
0.25 |
| Aug 5, 2009 |
0.24 |
| Aug 4, 2009 |
0.24 |
| Aug 3, 2009 |
0.24 |
| Jul 31, 2009 |
0.23 |
| Jul 30, 2009 |
0.23 |
| Jul 29, 2009 |
0.23 |
| Jul 28, 2009 |
0.23 |
| Jul 27, 2009 |
0.23 |
| Jul 24, 2009 |
0.23 |
| Jul 23, 2009 |
0.22 |
| Jul 22, 2009 |
0.20 |
| Jul 21, 2009 |
0.20 |
| Jul 20, 2009 |
0.20 |
| Jul 17, 2009 |
0.20 |
| Jul 16, 2009 |
0.21 |
| Jul 15, 2009 |
0.20 |
| Jul 14, 2009 |
0.20 |
| Jul 13, 2009 |
0.19 |
| Jul 10, 2009 |
0.19 |
| Jul 9, 2009 |
0.19 |
| Jul 8, 2009 |
0.19 |
| Jul 7, 2009 |
0.20 |
| Jul 6, 2009 |
0.20 |
| Jul 2, 2009 |
0.20 |
| Jul 1, 2009 |
0.21 |
| Jun 30, 2009 |
0.20 |
| Jun 29, 2009 |
0.21 |
| Jun 26, 2009 |
0.21 |
| Jun 25, 2009 |
0.21 |
| Jun 24, 2009 |
0.20 |
| Jun 23, 2009 |
0.20 |
| Jun 22, 2009 |
0.21 |
| Jun 19, 2009 |
0.22 |
| Jun 18, 2009 |
0.22 |
| Jun 17, 2009 |
0.22 |
| Jun 16, 2009 |
0.22 |
| Jun 15, 2009 |
0.22 |
| Jun 12, 2009 |
0.22 |
| Jun 11, 2009 |
0.22 |
| Jun 10, 2009 |
0.22 |
| Jun 9, 2009 |
0.22 |
| Jun 8, 2009 |
0.22 |
| Jun 5, 2009 |
0.22 |
| Jun 4, 2009 |
0.22 |
| Jun 3, 2009 |
0.22 |
| Jun 2, 2009 |
0.23 |
| Jun 1, 2009 |
0.22 |
