Scholastic (SCHL) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
39.29 |
| May 21, 2026 |
38.64 |
| May 20, 2026 |
37.68 |
| May 19, 2026 |
38.63 |
| May 18, 2026 |
38.91 |
| May 15, 2026 |
38.20 |
| May 14, 2026 |
37.80 |
| May 13, 2026 |
37.14 |
| May 12, 2026 |
37.41 |
| May 11, 2026 |
38.59 |
| May 8, 2026 |
38.63 |
| May 7, 2026 |
38.51 |
| May 6, 2026 |
38.42 |
| May 5, 2026 |
37.83 |
| May 4, 2026 |
37.36 |
| May 1, 2026 |
38.90 |
| Apr 30, 2026 |
38.91 |
| Apr 29, 2026 |
38.77 |
| Apr 28, 2026 |
39.51 |
| Apr 27, 2026 |
39.30 |
| Apr 24, 2026 |
38.89 |
| Apr 23, 2026 |
40.75 |
| Apr 22, 2026 |
37.65 |
| Apr 21, 2026 |
36.44 |
| Apr 20, 2026 |
38.27 |
| Apr 17, 2026 |
38.28 |
| Apr 16, 2026 |
38.27 |
| Apr 15, 2026 |
37.99 |
| Apr 14, 2026 |
38.42 |
| Apr 13, 2026 |
38.07 |
| Apr 10, 2026 |
38.06 |
| Apr 9, 2026 |
37.92 |
| Apr 8, 2026 |
37.87 |
| Apr 7, 2026 |
37.51 |
| Apr 6, 2026 |
37.35 |
| Apr 2, 2026 |
37.66 |
| Apr 1, 2026 |
37.19 |
| Mar 31, 2026 |
37.51 |
| Mar 30, 2026 |
37.26 |
| Mar 27, 2026 |
37.16 |
| Mar 26, 2026 |
37.47 |
| Mar 25, 2026 |
37.54 |
| Mar 24, 2026 |
37.29 |
| Mar 23, 2026 |
36.83 |
| Mar 20, 2026 |
35.55 |
| Mar 19, 2026 |
32.30 |
| Mar 18, 2026 |
31.38 |
| Mar 17, 2026 |
31.69 |
| Mar 16, 2026 |
31.95 |
| Mar 13, 2026 |
31.82 |
| Mar 12, 2026 |
31.52 |
| Mar 11, 2026 |
32.11 |
| Mar 10, 2026 |
32.37 |
| Mar 9, 2026 |
33.05 |
| Mar 6, 2026 |
34.25 |
| Mar 5, 2026 |
33.62 |
| Mar 4, 2026 |
32.89 |
| Mar 3, 2026 |
32.35 |
| Mar 2, 2026 |
32.23 |
| Feb 27, 2026 |
17.34 |
| Feb 26, 2026 |
17.04 |
| Feb 25, 2026 |
16.88 |
| Feb 24, 2026 |
16.27 |
| Feb 23, 2026 |
16.10 |
| Feb 20, 2026 |
16.03 |
| Feb 19, 2026 |
15.40 |
| Feb 18, 2026 |
16.13 |
| Feb 17, 2026 |
16.85 |
| Feb 13, 2026 |
16.96 |
| Feb 12, 2026 |
16.73 |
| Feb 11, 2026 |
17.64 |
| Feb 10, 2026 |
17.48 |
| Feb 9, 2026 |
17.01 |
| Feb 6, 2026 |
16.97 |
| Feb 5, 2026 |
16.94 |
| Feb 4, 2026 |
17.32 |
| Feb 3, 2026 |
17.58 |
| Feb 2, 2026 |
17.38 |
| Jan 30, 2026 |
17.45 |
| Jan 29, 2026 |
17.78 |
| Jan 28, 2026 |
17.41 |
| Jan 27, 2026 |
16.94 |
| Jan 26, 2026 |
17.22 |
| Jan 23, 2026 |
17.32 |
| Jan 22, 2026 |
17.57 |
| Jan 21, 2026 |
17.16 |
| Jan 20, 2026 |
16.52 |
| Jan 16, 2026 |
17.13 |
| Jan 15, 2026 |
17.23 |
| Jan 14, 2026 |
16.85 |
| Jan 13, 2026 |
17.00 |
| Jan 12, 2026 |
16.88 |
| Jan 9, 2026 |
16.59 |
| Jan 8, 2026 |
16.10 |
| Jan 7, 2026 |
15.93 |
| Jan 6, 2026 |
15.69 |
| Jan 5, 2026 |
14.88 |
| Jan 2, 2026 |
14.64 |
| Dec 31, 2025 |
14.45 |
| Dec 30, 2025 |
14.40 |
| Dec 29, 2025 |
15.12 |
| Dec 26, 2025 |
14.33 |
| Dec 24, 2025 |
14.13 |
| Dec 23, 2025 |
14.02 |
| Dec 22, 2025 |
13.31 |
| Dec 19, 2025 |
12.97 |
| Dec 18, 2025 |
13.97 |
| Dec 17, 2025 |
13.90 |
| Dec 16, 2025 |
14.26 |
| Dec 15, 2025 |
14.31 |
| Dec 12, 2025 |
14.08 |
| Dec 11, 2025 |
14.11 |
| Dec 10, 2025 |
13.57 |
| Dec 9, 2025 |
13.29 |
| Dec 8, 2025 |
13.45 |
| Dec 5, 2025 |
13.77 |
| Dec 4, 2025 |
13.66 |
| Dec 3, 2025 |
14.31 |
| Dec 2, 2025 |
14.70 |
| Dec 1, 2025 |
14.50 |
| Nov 28, 2025 |
15.44 |
| Nov 26, 2025 |
15.63 |
| Nov 25, 2025 |
15.60 |
| Nov 24, 2025 |
15.01 |
| Nov 21, 2025 |
15.00 |
| Nov 20, 2025 |
14.41 |
| Nov 19, 2025 |
14.45 |
| Nov 18, 2025 |
14.76 |
| Nov 17, 2025 |
14.50 |
| Nov 14, 2025 |
14.75 |
| Nov 13, 2025 |
14.68 |
| Nov 12, 2025 |
14.86 |
| Nov 11, 2025 |
14.53 |
| Nov 10, 2025 |
14.52 |
| Nov 7, 2025 |
14.35 |
| Nov 6, 2025 |
14.27 |
| Nov 5, 2025 |
14.73 |
| Nov 4, 2025 |
14.60 |
| Nov 3, 2025 |
14.82 |
| Oct 31, 2025 |
14.92 |
| Oct 30, 2025 |
14.97 |
| Oct 29, 2025 |
14.97 |
| Oct 28, 2025 |
15.04 |
| Oct 27, 2025 |
15.08 |
| Oct 24, 2025 |
15.26 |
| Oct 23, 2025 |
15.03 |
| Oct 22, 2025 |
14.52 |
| Oct 21, 2025 |
15.22 |
| Oct 20, 2025 |
15.08 |
| Oct 17, 2025 |
14.77 |
| Oct 16, 2025 |
14.86 |
| Oct 15, 2025 |
15.05 |
| Oct 14, 2025 |
14.80 |
| Oct 13, 2025 |
14.54 |
| Oct 10, 2025 |
14.58 |
| Oct 9, 2025 |
15.08 |
| Oct 8, 2025 |
14.96 |
| Oct 7, 2025 |
14.98 |
| Oct 6, 2025 |
14.93 |
| Oct 3, 2025 |
14.96 |
| Oct 2, 2025 |
15.05 |
| Oct 1, 2025 |
14.72 |
| Sep 30, 2025 |
14.15 |
| Sep 29, 2025 |
13.82 |
| Sep 26, 2025 |
14.26 |
| Sep 25, 2025 |
13.57 |
| Sep 24, 2025 |
13.50 |
| Sep 23, 2025 |
13.29 |
| Sep 22, 2025 |
12.91 |
| Sep 19, 2025 |
12.26 |
| Sep 18, 2025 |
14.24 |
| Sep 17, 2025 |
14.05 |
| Sep 16, 2025 |
13.91 |
| Sep 15, 2025 |
13.96 |
| Sep 12, 2025 |
14.24 |
| Sep 11, 2025 |
14.15 |
| Sep 10, 2025 |
13.50 |
| Sep 9, 2025 |
13.40 |
| Sep 8, 2025 |
13.74 |
| Sep 5, 2025 |
13.36 |
| Sep 4, 2025 |
12.59 |
| Sep 3, 2025 |
12.75 |
| Sep 2, 2025 |
12.89 |
| Aug 29, 2025 |
8.11 |
| Aug 28, 2025 |
8.30 |
| Aug 27, 2025 |
8.19 |
| Aug 26, 2025 |
8.06 |
| Aug 25, 2025 |
8.19 |
| Aug 22, 2025 |
8.02 |
| Aug 21, 2025 |
7.72 |
| Aug 20, 2025 |
7.96 |
| Aug 19, 2025 |
7.95 |
| Aug 18, 2025 |
8.20 |
| Aug 15, 2025 |
8.23 |
| Aug 14, 2025 |
8.28 |
| Aug 13, 2025 |
8.38 |
| Aug 12, 2025 |
7.94 |
| Aug 11, 2025 |
7.62 |
| Aug 8, 2025 |
7.68 |
| Aug 7, 2025 |
7.73 |
| Aug 6, 2025 |
7.82 |
| Aug 5, 2025 |
7.96 |
| Aug 4, 2025 |
8.11 |
| Aug 1, 2025 |
7.84 |
| Jul 31, 2025 |
7.73 |
| Jul 30, 2025 |
7.62 |
| Jul 29, 2025 |
8.03 |
| Jul 28, 2025 |
8.33 |
| Jul 25, 2025 |
8.51 |
| Jul 24, 2025 |
6.54 |
| Jul 23, 2025 |
6.93 |
| Jul 22, 2025 |
6.65 |
| Jul 21, 2025 |
6.50 |
| Jul 18, 2025 |
6.45 |
| Jul 17, 2025 |
6.48 |
| Jul 16, 2025 |
6.34 |
| Jul 15, 2025 |
6.39 |
| Jul 14, 2025 |
6.58 |
| Jul 11, 2025 |
6.50 |
| Jul 10, 2025 |
6.76 |
| Jul 9, 2025 |
6.63 |
| Jul 8, 2025 |
6.48 |
| Jul 7, 2025 |
6.46 |
| Jul 3, 2025 |
6.57 |
| Jul 2, 2025 |
6.68 |
| Jul 1, 2025 |
6.60 |
| Jun 30, 2025 |
6.32 |
| Jun 27, 2025 |
6.43 |
| Jun 26, 2025 |
6.43 |
| Jun 25, 2025 |
6.45 |
| Jun 24, 2025 |
6.66 |
| Jun 23, 2025 |
6.46 |
| Jun 20, 2025 |
5.61 |
| Jun 18, 2025 |
5.65 |
| Jun 17, 2025 |
5.47 |
| Jun 16, 2025 |
5.60 |
| Jun 13, 2025 |
5.43 |
| Jun 12, 2025 |
5.55 |
| Jun 11, 2025 |
5.56 |
| Jun 10, 2025 |
5.59 |
| Jun 9, 2025 |
5.67 |
| Jun 6, 2025 |
5.20 |
| Jun 5, 2025 |
5.27 |
| Jun 4, 2025 |
5.03 |
| Jun 3, 2025 |
5.05 |
| Jun 2, 2025 |
4.80 |
| May 30, 2025 |
11.79 |
| May 29, 2025 |
11.74 |
| May 28, 2025 |
11.75 |
| May 27, 2025 |
12.24 |
| May 23, 2025 |
11.64 |
| May 22, 2025 |
11.93 |
| May 21, 2025 |
11.93 |
| May 20, 2025 |
12.43 |
| May 19, 2025 |
12.36 |
| May 16, 2025 |
12.44 |
| May 15, 2025 |
12.27 |
| May 14, 2025 |
11.90 |
| May 13, 2025 |
13.04 |
| May 12, 2025 |
13.13 |
| May 9, 2025 |
13.21 |
| May 8, 2025 |
13.23 |
| May 7, 2025 |
12.83 |
| May 6, 2025 |
13.15 |
| May 5, 2025 |
12.79 |
| May 2, 2025 |
13.33 |
| May 1, 2025 |
12.76 |
| Apr 30, 2025 |
12.43 |
| Apr 29, 2025 |
12.65 |
| Apr 28, 2025 |
12.21 |
| Apr 25, 2025 |
12.13 |
| Apr 24, 2025 |
11.83 |
| Apr 23, 2025 |
11.61 |
| Apr 22, 2025 |
11.24 |
| Apr 21, 2025 |
11.05 |
| Apr 17, 2025 |
10.96 |
| Apr 16, 2025 |
10.57 |
| Apr 15, 2025 |
10.85 |
| Apr 14, 2025 |
10.79 |
| Apr 11, 2025 |
11.04 |
| Apr 10, 2025 |
11.17 |
| Apr 9, 2025 |
11.78 |
| Apr 8, 2025 |
11.14 |
| Apr 7, 2025 |
11.75 |
| Apr 4, 2025 |
12.61 |
| Apr 3, 2025 |
12.44 |
| Apr 2, 2025 |
13.17 |
| Apr 1, 2025 |
13.12 |
| Mar 31, 2025 |
13.15 |
| Mar 28, 2025 |
12.98 |
| Mar 27, 2025 |
12.96 |
| Mar 26, 2025 |
13.14 |
| Mar 25, 2025 |
13.13 |
| Mar 24, 2025 |
13.69 |
| Mar 21, 2025 |
15.14 |
| Mar 20, 2025 |
13.09 |
| Mar 19, 2025 |
13.38 |
| Mar 18, 2025 |
13.31 |
| Mar 17, 2025 |
13.84 |
| Mar 14, 2025 |
13.61 |
| Mar 13, 2025 |
14.15 |
| Mar 12, 2025 |
13.28 |
| Mar 11, 2025 |
14.86 |
| Mar 10, 2025 |
15.35 |
| Mar 7, 2025 |
15.32 |
| Mar 6, 2025 |
14.27 |
| Mar 5, 2025 |
14.64 |
| Mar 4, 2025 |
15.02 |
| Mar 3, 2025 |
15.36 |
| Feb 28, 2025 |
15.71 |
| Feb 27, 2025 |
9.06 |
| Feb 26, 2025 |
8.96 |
| Feb 25, 2025 |
8.72 |
| Feb 24, 2025 |
8.69 |
| Feb 21, 2025 |
8.47 |
| Feb 20, 2025 |
8.00 |
| Feb 19, 2025 |
8.22 |
| Feb 18, 2025 |
8.26 |
| Feb 14, 2025 |
8.70 |
| Feb 13, 2025 |
8.30 |
| Feb 12, 2025 |
8.02 |
| Feb 11, 2025 |
7.95 |
| Feb 10, 2025 |
7.46 |
| Feb 7, 2025 |
6.99 |
| Feb 6, 2025 |
7.23 |
| Feb 5, 2025 |
7.49 |
| Feb 4, 2025 |
7.56 |
| Feb 3, 2025 |
7.51 |
| Jan 31, 2025 |
7.83 |
| Jan 30, 2025 |
8.13 |
| Jan 29, 2025 |
8.26 |
| Jan 28, 2025 |
8.14 |
| Jan 27, 2025 |
8.35 |
| Jan 24, 2025 |
8.38 |
| Jan 23, 2025 |
8.09 |
| Jan 22, 2025 |
7.78 |
| Jan 21, 2025 |
8.21 |
| Jan 17, 2025 |
8.15 |
| Jan 16, 2025 |
8.24 |
| Jan 15, 2025 |
8.54 |
| Jan 14, 2025 |
8.09 |
| Jan 13, 2025 |
7.87 |
| Jan 10, 2025 |
7.59 |
| Jan 8, 2025 |
8.09 |
| Jan 7, 2025 |
8.56 |
| Jan 6, 2025 |
8.72 |
| Jan 3, 2025 |
8.69 |
| Jan 2, 2025 |
8.76 |
| Dec 31, 2024 |
8.87 |
| Dec 30, 2024 |
8.58 |
| Dec 27, 2024 |
8.84 |
| Dec 26, 2024 |
9.12 |
| Dec 24, 2024 |
8.95 |
| Dec 23, 2024 |
8.16 |
| Dec 20, 2024 |
8.04 |
| Dec 19, 2024 |
10.77 |
| Dec 18, 2024 |
10.66 |
| Dec 17, 2024 |
10.99 |
| Dec 16, 2024 |
11.18 |
| Dec 13, 2024 |
11.17 |
| Dec 12, 2024 |
11.16 |
| Dec 11, 2024 |
11.47 |
| Dec 10, 2024 |
11.75 |
| Dec 9, 2024 |
11.76 |
| Dec 6, 2024 |
11.70 |
| Dec 5, 2024 |
11.64 |
| Dec 4, 2024 |
11.56 |
| Dec 3, 2024 |
11.50 |
| Dec 2, 2024 |
11.81 |
| Nov 29, 2024 |
7.64 |
| Nov 27, 2024 |
7.83 |
| Nov 26, 2024 |
7.66 |
| Nov 25, 2024 |
7.79 |
| Nov 22, 2024 |
7.34 |
| Nov 21, 2024 |
7.29 |
| Nov 20, 2024 |
7.13 |
| Nov 19, 2024 |
6.95 |
| Nov 18, 2024 |
7.15 |
| Nov 15, 2024 |
7.08 |
| Nov 14, 2024 |
7.32 |
| Nov 13, 2024 |
7.54 |
| Nov 12, 2024 |
7.78 |
| Nov 11, 2024 |
7.73 |
| Nov 8, 2024 |
7.57 |
| Nov 7, 2024 |
7.66 |
| Nov 6, 2024 |
7.50 |
| Nov 5, 2024 |
6.97 |
| Nov 4, 2024 |
6.80 |
| Nov 1, 2024 |
7.07 |
| Oct 31, 2024 |
7.13 |
| Oct 30, 2024 |
7.30 |
| Oct 29, 2024 |
7.29 |
| Oct 28, 2024 |
7.20 |
| Oct 25, 2024 |
7.05 |
| Oct 24, 2024 |
7.09 |
| Oct 23, 2024 |
7.22 |
| Oct 22, 2024 |
7.10 |
| Oct 21, 2024 |
7.36 |
| Oct 18, 2024 |
7.57 |
| Oct 17, 2024 |
7.68 |
| Oct 16, 2024 |
7.78 |
| Oct 15, 2024 |
7.76 |
| Oct 14, 2024 |
7.75 |
| Oct 11, 2024 |
7.86 |
| Oct 10, 2024 |
7.91 |
| Oct 9, 2024 |
8.09 |
| Oct 8, 2024 |
7.70 |
| Oct 7, 2024 |
7.52 |
| Oct 4, 2024 |
7.90 |
| Oct 3, 2024 |
7.37 |
| Oct 2, 2024 |
8.12 |
| Oct 1, 2024 |
8.81 |
| Sep 30, 2024 |
9.48 |
| Sep 27, 2024 |
9.49 |
| Sep 26, 2024 |
8.88 |
| Sep 25, 2024 |
8.71 |
| Sep 24, 2024 |
8.91 |
| Sep 23, 2024 |
9.25 |
| Sep 20, 2024 |
9.28 |
| Sep 19, 2024 |
9.48 |
| Sep 18, 2024 |
9.35 |
| Sep 17, 2024 |
9.34 |
| Sep 16, 2024 |
9.33 |
| Sep 13, 2024 |
9.31 |
| Sep 12, 2024 |
9.17 |
| Sep 11, 2024 |
9.02 |
| Sep 10, 2024 |
9.07 |
| Sep 9, 2024 |
8.93 |
| Sep 6, 2024 |
9.17 |
| Sep 5, 2024 |
9.34 |
| Sep 4, 2024 |
9.19 |
| Sep 3, 2024 |
9.22 |
| Aug 30, 2024 |
8.63 |
| Aug 29, 2024 |
8.60 |
| Aug 28, 2024 |
8.54 |
| Aug 27, 2024 |
8.54 |
| Aug 26, 2024 |
8.55 |
| Aug 23, 2024 |
8.53 |
| Aug 22, 2024 |
8.32 |
| Aug 21, 2024 |
8.40 |
| Aug 20, 2024 |
8.22 |
| Aug 19, 2024 |
8.46 |
| Aug 16, 2024 |
8.33 |
| Aug 15, 2024 |
8.47 |
| Aug 14, 2024 |
8.26 |
| Aug 13, 2024 |
8.23 |
| Aug 12, 2024 |
7.77 |
| Aug 9, 2024 |
8.07 |
| Aug 8, 2024 |
7.94 |
| Aug 7, 2024 |
7.84 |
| Aug 6, 2024 |
7.79 |
| Aug 5, 2024 |
7.63 |
| Aug 2, 2024 |
8.15 |
| Aug 1, 2024 |
8.14 |
| Jul 31, 2024 |
8.46 |
| Jul 30, 2024 |
8.27 |
| Jul 29, 2024 |
8.44 |
| Jul 26, 2024 |
8.54 |
| Jul 25, 2024 |
8.34 |
| Jul 24, 2024 |
8.27 |
| Jul 23, 2024 |
8.42 |
| Jul 22, 2024 |
7.97 |
| Jul 19, 2024 |
7.83 |
| Jul 18, 2024 |
10.07 |
| Jul 17, 2024 |
10.50 |
| Jul 16, 2024 |
10.51 |
| Jul 15, 2024 |
10.38 |
| Jul 12, 2024 |
10.21 |
| Jul 11, 2024 |
10.02 |
| Jul 10, 2024 |
9.62 |
| Jul 9, 2024 |
9.73 |
| Jul 8, 2024 |
9.68 |
| Jul 5, 2024 |
9.54 |
| Jul 3, 2024 |
9.57 |
| Jul 2, 2024 |
9.68 |
| Jul 1, 2024 |
9.67 |
| Jun 28, 2024 |
9.73 |
| Jun 27, 2024 |
9.64 |
| Jun 26, 2024 |
9.63 |
| Jun 25, 2024 |
9.57 |
| Jun 24, 2024 |
9.64 |
| Jun 21, 2024 |
9.65 |
| Jun 20, 2024 |
9.46 |
| Jun 18, 2024 |
9.50 |
| Jun 17, 2024 |
9.45 |
| Jun 14, 2024 |
9.36 |
| Jun 13, 2024 |
9.22 |
| Jun 12, 2024 |
9.49 |
| Jun 11, 2024 |
9.31 |
| Jun 10, 2024 |
9.37 |
| Jun 7, 2024 |
9.50 |
| Jun 6, 2024 |
9.47 |
| Jun 5, 2024 |
9.54 |
| Jun 4, 2024 |
9.67 |
| Jun 3, 2024 |
9.79 |
| May 31, 2024 |
9.98 |
| May 30, 2024 |
6.91 |
| May 29, 2024 |
6.94 |
| May 28, 2024 |
7.13 |
| May 24, 2024 |
7.13 |
| May 23, 2024 |
7.15 |
| May 22, 2024 |
7.15 |
| May 21, 2024 |
7.13 |
| May 20, 2024 |
7.07 |
| May 17, 2024 |
7.16 |
| May 16, 2024 |
7.00 |
| May 15, 2024 |
6.86 |
| May 14, 2024 |
6.89 |
| May 13, 2024 |
6.92 |
| May 10, 2024 |
6.88 |
| May 9, 2024 |
6.93 |
| May 8, 2024 |
6.84 |
| May 7, 2024 |
6.90 |
| May 6, 2024 |
6.94 |
| May 3, 2024 |
6.94 |
| May 2, 2024 |
6.90 |
| May 1, 2024 |
6.86 |
| Apr 30, 2024 |
6.82 |
| Apr 29, 2024 |
6.94 |
| Apr 26, 2024 |
7.00 |
| Apr 25, 2024 |
6.92 |
| Apr 24, 2024 |
7.06 |
| Apr 23, 2024 |
7.02 |
| Apr 22, 2024 |
6.82 |
| Apr 19, 2024 |
6.84 |
| Apr 18, 2024 |
6.66 |
| Apr 17, 2024 |
6.63 |
| Apr 16, 2024 |
6.73 |
| Apr 15, 2024 |
6.74 |
| Apr 12, 2024 |
6.85 |
| Apr 11, 2024 |
6.98 |
| Apr 10, 2024 |
6.85 |
| Apr 9, 2024 |
7.10 |
| Apr 8, 2024 |
6.94 |
| Apr 5, 2024 |
7.01 |
| Apr 4, 2024 |
6.96 |
| Apr 3, 2024 |
6.97 |
| Apr 2, 2024 |
7.01 |
| Apr 1, 2024 |
7.05 |
| Mar 28, 2024 |
7.27 |
| Mar 27, 2024 |
7.39 |
| Mar 26, 2024 |
7.43 |
| Mar 25, 2024 |
7.32 |
| Mar 22, 2024 |
7.45 |
| Mar 21, 2024 |
7.31 |
| Mar 20, 2024 |
7.23 |
| Mar 19, 2024 |
7.06 |
| Mar 18, 2024 |
6.90 |
| Mar 15, 2024 |
7.11 |
| Mar 14, 2024 |
7.02 |
| Mar 13, 2024 |
7.20 |
| Mar 12, 2024 |
7.38 |
| Mar 11, 2024 |
7.67 |
| Mar 8, 2024 |
7.55 |
| Mar 7, 2024 |
7.46 |
| Mar 6, 2024 |
7.29 |
| Mar 5, 2024 |
7.43 |
| Mar 4, 2024 |
7.33 |
| Mar 1, 2024 |
7.62 |
| Feb 29, 2024 |
7.64 |
| Feb 28, 2024 |
8.11 |
| Feb 27, 2024 |
7.85 |
| Feb 26, 2024 |
7.88 |
| Feb 23, 2024 |
7.83 |
| Feb 22, 2024 |
7.95 |
| Feb 21, 2024 |
7.92 |
| Feb 20, 2024 |
7.98 |
| Feb 16, 2024 |
8.27 |
| Feb 15, 2024 |
8.09 |
| Feb 14, 2024 |
8.01 |
| Feb 13, 2024 |
7.74 |
| Feb 12, 2024 |
7.96 |
| Feb 9, 2024 |
7.87 |
| Feb 8, 2024 |
7.79 |
| Feb 7, 2024 |
7.65 |
| Feb 6, 2024 |
7.63 |
| Feb 5, 2024 |
7.57 |
| Feb 2, 2024 |
7.62 |
| Feb 1, 2024 |
7.78 |
| Jan 31, 2024 |
7.80 |
| Jan 30, 2024 |
7.92 |
| Jan 29, 2024 |
8.07 |
| Jan 26, 2024 |
8.11 |
| Jan 25, 2024 |
8.13 |
| Jan 24, 2024 |
8.07 |
| Jan 23, 2024 |
8.07 |
| Jan 22, 2024 |
8.09 |
| Jan 19, 2024 |
7.77 |
| Jan 18, 2024 |
7.77 |
| Jan 17, 2024 |
7.56 |
| Jan 16, 2024 |
7.52 |
| Jan 12, 2024 |
7.63 |
| Jan 11, 2024 |
7.63 |
| Jan 10, 2024 |
7.68 |
| Jan 9, 2024 |
7.61 |
| Jan 8, 2024 |
7.63 |
| Jan 5, 2024 |
7.39 |
| Jan 4, 2024 |
7.48 |
| Jan 3, 2024 |
7.62 |
| Jan 2, 2024 |
7.71 |
| Dec 29, 2023 |
7.62 |
| Dec 28, 2023 |
7.64 |
| Dec 27, 2023 |
7.58 |
| Dec 26, 2023 |
7.55 |
| Dec 22, 2023 |
7.58 |
| Dec 21, 2023 |
7.80 |
| Dec 20, 2023 |
7.63 |
| Dec 19, 2023 |
7.51 |
| Dec 18, 2023 |
7.17 |
| Dec 15, 2023 |
7.38 |
| Dec 14, 2023 |
8.50 |
| Dec 13, 2023 |
8.17 |
| Dec 12, 2023 |
8.13 |
| Dec 11, 2023 |
8.18 |
| Dec 8, 2023 |
8.10 |
| Dec 7, 2023 |
8.01 |
| Dec 6, 2023 |
8.01 |
| Dec 5, 2023 |
7.97 |
| Dec 4, 2023 |
7.94 |
| Dec 1, 2023 |
7.96 |
| Nov 30, 2023 |
7.69 |
| Nov 29, 2023 |
10.11 |
| Nov 28, 2023 |
10.27 |
| Nov 27, 2023 |
10.32 |
| Nov 24, 2023 |
10.71 |
| Nov 22, 2023 |
10.49 |
| Nov 21, 2023 |
10.55 |
| Nov 20, 2023 |
10.50 |
| Nov 17, 2023 |
10.70 |
| Nov 16, 2023 |
10.35 |
| Nov 15, 2023 |
10.67 |
| Nov 14, 2023 |
10.39 |
| Nov 13, 2023 |
10.17 |
| Nov 10, 2023 |
10.38 |
| Nov 9, 2023 |
10.31 |
| Nov 8, 2023 |
10.43 |
| Nov 7, 2023 |
10.27 |
| Nov 6, 2023 |
10.53 |
| Nov 3, 2023 |
10.55 |
| Nov 2, 2023 |
10.55 |
| Nov 1, 2023 |
10.22 |
| Oct 31, 2023 |
9.80 |
| Oct 30, 2023 |
9.88 |
| Oct 27, 2023 |
9.89 |
| Oct 26, 2023 |
9.90 |
| Oct 25, 2023 |
9.88 |
| Oct 24, 2023 |
9.88 |
| Oct 23, 2023 |
9.84 |
| Oct 20, 2023 |
9.86 |
| Oct 19, 2023 |
9.80 |
| Oct 18, 2023 |
9.79 |
| Oct 17, 2023 |
9.80 |
| Oct 16, 2023 |
9.97 |
| Oct 13, 2023 |
9.86 |
| Oct 12, 2023 |
9.96 |
| Oct 11, 2023 |
9.97 |
| Oct 10, 2023 |
9.69 |
| Oct 9, 2023 |
9.97 |
| Oct 6, 2023 |
9.82 |
| Oct 5, 2023 |
9.89 |
| Oct 4, 2023 |
10.11 |
| Oct 3, 2023 |
10.26 |
| Oct 2, 2023 |
10.16 |
| Sep 29, 2023 |
10.16 |
| Sep 28, 2023 |
10.23 |
| Sep 27, 2023 |
10.32 |
| Sep 26, 2023 |
9.94 |
| Sep 25, 2023 |
9.58 |
| Sep 22, 2023 |
8.87 |
| Sep 21, 2023 |
10.41 |
| Sep 20, 2023 |
10.54 |
| Sep 19, 2023 |
10.40 |
| Sep 18, 2023 |
10.32 |
| Sep 15, 2023 |
10.63 |
| Sep 14, 2023 |
11.25 |
| Sep 13, 2023 |
11.25 |
| Sep 12, 2023 |
11.13 |
| Sep 11, 2023 |
11.15 |
| Sep 8, 2023 |
10.91 |
| Sep 7, 2023 |
10.96 |
| Sep 6, 2023 |
10.99 |
| Sep 5, 2023 |
10.99 |
| Sep 1, 2023 |
11.59 |
| Aug 31, 2023 |
11.74 |
| Aug 30, 2023 |
14.19 |
| Aug 29, 2023 |
14.51 |
| Aug 28, 2023 |
14.50 |
| Aug 25, 2023 |
14.49 |
| Aug 24, 2023 |
14.26 |
| Aug 23, 2023 |
14.32 |
| Aug 22, 2023 |
14.16 |
| Aug 21, 2023 |
14.07 |
| Aug 18, 2023 |
14.32 |
| Aug 17, 2023 |
13.92 |
| Aug 16, 2023 |
14.36 |
| Aug 15, 2023 |
14.85 |
| Aug 14, 2023 |
15.01 |
| Aug 11, 2023 |
15.25 |
| Aug 10, 2023 |
14.63 |
| Aug 9, 2023 |
14.40 |
| Aug 8, 2023 |
14.46 |
| Aug 7, 2023 |
14.63 |
| Aug 4, 2023 |
14.54 |
| Aug 3, 2023 |
14.46 |
| Aug 2, 2023 |
14.39 |
| Aug 1, 2023 |
14.55 |
| Jul 31, 2023 |
14.23 |
| Jul 28, 2023 |
14.33 |
| Jul 27, 2023 |
14.69 |
| Jul 26, 2023 |
14.47 |
| Jul 25, 2023 |
14.05 |
| Jul 24, 2023 |
14.33 |
| Jul 21, 2023 |
14.69 |
| Jul 20, 2023 |
12.91 |
| Jul 19, 2023 |
13.18 |
| Jul 18, 2023 |
13.53 |
| Jul 17, 2023 |
13.45 |
| Jul 14, 2023 |
13.05 |
| Jul 13, 2023 |
12.85 |
| Jul 12, 2023 |
12.60 |
| Jul 11, 2023 |
12.57 |
| Jul 10, 2023 |
12.50 |
| Jul 7, 2023 |
12.41 |
| Jul 6, 2023 |
12.32 |
| Jul 5, 2023 |
12.44 |
| Jul 3, 2023 |
12.55 |
| Jun 30, 2023 |
12.56 |
| Jun 29, 2023 |
12.60 |
| Jun 28, 2023 |
12.38 |
| Jun 27, 2023 |
12.13 |
| Jun 26, 2023 |
12.02 |
| Jun 23, 2023 |
11.88 |
| Jun 22, 2023 |
12.34 |
| Jun 21, 2023 |
12.74 |
| Jun 20, 2023 |
12.84 |
| Jun 16, 2023 |
12.69 |
| Jun 15, 2023 |
12.57 |
| Jun 14, 2023 |
12.72 |
| Jun 13, 2023 |
13.22 |
| Jun 12, 2023 |
13.28 |
| Jun 9, 2023 |
13.91 |
| Jun 8, 2023 |
14.04 |
| Jun 7, 2023 |
14.32 |
| Jun 6, 2023 |
14.13 |
| Jun 5, 2023 |
13.80 |
| Jun 2, 2023 |
14.50 |
| Jun 1, 2023 |
14.26 |
| May 31, 2023 |
13.96 |
| May 30, 2023 |
48.50 |
| May 26, 2023 |
48.42 |
| May 25, 2023 |
48.76 |
| May 24, 2023 |
48.76 |
| May 23, 2023 |
48.90 |
| May 22, 2023 |
48.78 |
| May 19, 2023 |
48.96 |
| May 18, 2023 |
48.01 |
| May 17, 2023 |
47.13 |
| May 16, 2023 |
46.09 |
| May 15, 2023 |
47.31 |
| May 12, 2023 |
45.98 |
| May 11, 2023 |
45.02 |
| May 10, 2023 |
44.35 |
| May 9, 2023 |
42.84 |
| May 8, 2023 |
42.72 |
| May 5, 2023 |
42.27 |
| May 4, 2023 |
40.56 |
| May 3, 2023 |
40.08 |
| May 2, 2023 |
40.13 |
| May 1, 2023 |
43.78 |
| Apr 28, 2023 |
43.69 |
| Apr 27, 2023 |
42.24 |
| Apr 26, 2023 |
41.15 |
| Apr 25, 2023 |
41.31 |
| Apr 24, 2023 |
41.21 |
| Apr 21, 2023 |
40.81 |
| Apr 20, 2023 |
40.81 |
| Apr 19, 2023 |
40.28 |
| Apr 18, 2023 |
39.65 |
| Apr 17, 2023 |
40.40 |
| Apr 14, 2023 |
39.56 |
| Apr 13, 2023 |
39.40 |
| Apr 12, 2023 |
39.20 |
| Apr 11, 2023 |
39.60 |
| Apr 10, 2023 |
39.26 |
| Apr 6, 2023 |
39.01 |
| Apr 5, 2023 |
38.62 |
| Apr 4, 2023 |
37.74 |
| Apr 3, 2023 |
39.05 |
| Mar 31, 2023 |
38.01 |
| Mar 30, 2023 |
36.75 |
| Mar 29, 2023 |
37.34 |
| Mar 28, 2023 |
35.27 |
| Mar 27, 2023 |
35.98 |
| Mar 24, 2023 |
35.20 |
| Mar 23, 2023 |
47.49 |
| Mar 22, 2023 |
48.80 |
| Mar 21, 2023 |
50.34 |
| Mar 20, 2023 |
49.83 |
| Mar 17, 2023 |
48.64 |
| Mar 16, 2023 |
49.36 |
| Mar 15, 2023 |
48.12 |
| Mar 14, 2023 |
49.08 |
| Mar 13, 2023 |
48.15 |
| Mar 10, 2023 |
49.51 |
| Mar 9, 2023 |
50.65 |
| Mar 8, 2023 |
51.13 |
| Mar 7, 2023 |
51.42 |
| Mar 6, 2023 |
51.34 |
| Mar 3, 2023 |
54.67 |
| Mar 2, 2023 |
54.61 |
| Mar 1, 2023 |
54.32 |
| Feb 28, 2023 |
53.23 |
| Feb 27, 2023 |
22.66 |
| Feb 24, 2023 |
22.30 |
| Feb 23, 2023 |
22.38 |
| Feb 22, 2023 |
22.20 |
| Feb 21, 2023 |
21.99 |
| Feb 17, 2023 |
22.55 |
| Feb 16, 2023 |
22.29 |
| Feb 15, 2023 |
22.62 |
| Feb 14, 2023 |
22.35 |
| Feb 13, 2023 |
22.36 |
| Feb 10, 2023 |
22.13 |
| Feb 9, 2023 |
22.38 |
| Feb 8, 2023 |
22.11 |
| Feb 7, 2023 |
22.28 |
| Feb 6, 2023 |
21.99 |
| Feb 3, 2023 |
22.18 |
| Feb 2, 2023 |
22.31 |
| Feb 1, 2023 |
22.08 |
| Jan 31, 2023 |
21.62 |
| Jan 30, 2023 |
20.84 |
| Jan 27, 2023 |
21.00 |
| Jan 26, 2023 |
21.19 |
| Jan 25, 2023 |
21.10 |
| Jan 24, 2023 |
21.03 |
| Jan 23, 2023 |
20.94 |
| Jan 20, 2023 |
20.89 |
| Jan 19, 2023 |
20.31 |
| Jan 18, 2023 |
20.13 |
| Jan 17, 2023 |
20.72 |
| Jan 13, 2023 |
20.76 |
| Jan 12, 2023 |
20.07 |
| Jan 11, 2023 |
19.90 |
| Jan 10, 2023 |
19.70 |
| Jan 9, 2023 |
19.38 |
| Jan 6, 2023 |
19.60 |
| Jan 5, 2023 |
19.40 |
| Jan 4, 2023 |
19.31 |
| Jan 3, 2023 |
19.17 |
| Dec 30, 2022 |
18.80 |
| Dec 29, 2022 |
18.98 |
| Dec 28, 2022 |
18.52 |
| Dec 27, 2022 |
18.95 |
| Dec 23, 2022 |
18.89 |
| Dec 22, 2022 |
18.71 |
| Dec 21, 2022 |
18.76 |
| Dec 20, 2022 |
18.00 |
| Dec 19, 2022 |
17.35 |
| Dec 16, 2022 |
17.34 |
| Dec 15, 2022 |
16.17 |
| Dec 14, 2022 |
17.02 |
| Dec 13, 2022 |
17.49 |
| Dec 12, 2022 |
17.98 |
| Dec 9, 2022 |
17.40 |
| Dec 8, 2022 |
17.83 |
| Dec 7, 2022 |
18.36 |
| Dec 6, 2022 |
18.64 |
| Dec 5, 2022 |
18.92 |
| Dec 2, 2022 |
19.18 |
| Dec 1, 2022 |
19.04 |
| Nov 30, 2022 |
19.78 |
| Nov 29, 2022 |
19.63 |
| Nov 28, 2022 |
19.65 |
| Nov 25, 2022 |
20.08 |
| Nov 23, 2022 |
20.36 |
| Nov 22, 2022 |
19.02 |
| Nov 21, 2022 |
19.10 |
| Nov 18, 2022 |
19.25 |
| Nov 17, 2022 |
19.20 |
| Nov 16, 2022 |
19.13 |
| Nov 15, 2022 |
18.94 |
| Nov 14, 2022 |
18.78 |
| Nov 11, 2022 |
18.95 |
| Nov 10, 2022 |
18.67 |
| Nov 9, 2022 |
18.02 |
| Nov 8, 2022 |
18.36 |
| Nov 7, 2022 |
18.79 |
| Nov 4, 2022 |
18.17 |
| Nov 3, 2022 |
17.72 |
| Nov 2, 2022 |
17.88 |
| Nov 1, 2022 |
18.45 |
| Oct 31, 2022 |
18.17 |
| Oct 28, 2022 |
18.04 |
| Oct 27, 2022 |
18.04 |
| Oct 26, 2022 |
18.36 |
| Oct 25, 2022 |
18.25 |
| Oct 24, 2022 |
17.58 |
| Oct 21, 2022 |
15.54 |
| Oct 20, 2022 |
14.99 |
| Oct 19, 2022 |
14.98 |
| Oct 18, 2022 |
14.98 |
| Oct 17, 2022 |
14.92 |
| Oct 14, 2022 |
14.67 |
| Oct 13, 2022 |
14.76 |
| Oct 12, 2022 |
14.43 |
| Oct 11, 2022 |
14.17 |
| Oct 10, 2022 |
14.30 |
| Oct 7, 2022 |
14.56 |
| Oct 6, 2022 |
14.13 |
| Oct 5, 2022 |
14.03 |
| Oct 4, 2022 |
13.68 |
| Oct 3, 2022 |
13.12 |
| Sep 30, 2022 |
13.87 |
| Sep 29, 2022 |
13.57 |
| Sep 28, 2022 |
12.89 |
| Sep 27, 2022 |
13.29 |
| Sep 26, 2022 |
13.90 |
| Sep 23, 2022 |
15.41 |
| Sep 22, 2022 |
19.45 |
| Sep 21, 2022 |
20.28 |
| Sep 20, 2022 |
20.72 |
| Sep 19, 2022 |
20.57 |
| Sep 16, 2022 |
20.55 |
| Sep 15, 2022 |
20.41 |
| Sep 14, 2022 |
21.30 |
| Sep 13, 2022 |
21.75 |
| Sep 12, 2022 |
22.23 |
| Sep 9, 2022 |
22.28 |
| Sep 8, 2022 |
22.60 |
| Sep 7, 2022 |
22.76 |
| Sep 6, 2022 |
23.08 |
| Sep 2, 2022 |
23.56 |
| Sep 1, 2022 |
23.44 |
| Aug 31, 2022 |
22.69 |
| Aug 30, 2022 |
8.67 |
| Aug 29, 2022 |
8.76 |
| Aug 26, 2022 |
8.80 |
| Aug 25, 2022 |
8.75 |
| Aug 24, 2022 |
8.49 |
| Aug 23, 2022 |
8.42 |
| Aug 22, 2022 |
8.54 |
| Aug 19, 2022 |
8.56 |
| Aug 18, 2022 |
8.44 |
| Aug 17, 2022 |
8.61 |
| Aug 16, 2022 |
8.83 |
| Aug 15, 2022 |
8.84 |
| Aug 12, 2022 |
8.85 |
| Aug 11, 2022 |
8.79 |
| Aug 10, 2022 |
8.82 |
| Aug 9, 2022 |
8.67 |
| Aug 8, 2022 |
8.58 |
| Aug 5, 2022 |
8.71 |
| Aug 4, 2022 |
8.66 |
| Aug 3, 2022 |
8.57 |
| Aug 2, 2022 |
8.70 |
| Aug 1, 2022 |
8.92 |
| Jul 29, 2022 |
8.83 |
| Jul 28, 2022 |
8.80 |
| Jul 27, 2022 |
8.65 |
| Jul 26, 2022 |
8.42 |
| Jul 25, 2022 |
8.07 |
| Jul 22, 2022 |
7.82 |
| Jul 21, 2022 |
6.92 |
| Jul 20, 2022 |
6.82 |
| Jul 19, 2022 |
6.65 |
| Jul 18, 2022 |
6.47 |
| Jul 15, 2022 |
6.54 |
| Jul 14, 2022 |
6.39 |
| Jul 13, 2022 |
6.38 |
| Jul 12, 2022 |
6.41 |
| Jul 11, 2022 |
6.39 |
| Jul 8, 2022 |
6.40 |
| Jul 7, 2022 |
6.51 |
| Jul 6, 2022 |
6.51 |
| Jul 5, 2022 |
6.65 |
| Jul 1, 2022 |
6.82 |
| Jun 30, 2022 |
6.75 |
| Jun 29, 2022 |
6.71 |
| Jun 28, 2022 |
6.71 |
| Jun 27, 2022 |
6.73 |
| Jun 24, 2022 |
6.67 |
| Jun 23, 2022 |
6.63 |
| Jun 22, 2022 |
6.62 |
| Jun 21, 2022 |
6.68 |
| Jun 17, 2022 |
6.65 |
| Jun 16, 2022 |
6.48 |
| Jun 15, 2022 |
6.59 |
| Jun 14, 2022 |
6.48 |
| Jun 13, 2022 |
6.45 |
| Jun 10, 2022 |
6.69 |
| Jun 9, 2022 |
6.72 |
| Jun 8, 2022 |
6.81 |
| Jun 7, 2022 |
6.90 |
| Jun 6, 2022 |
6.91 |
| Jun 3, 2022 |
6.97 |
| Jun 2, 2022 |
7.04 |
| Jun 1, 2022 |
6.99 |
| May 31, 2022 |
7.04 |
| May 27, 2022 |
5.72 |
| May 26, 2022 |
5.56 |
| May 25, 2022 |
5.62 |
| May 24, 2022 |
5.49 |
| May 23, 2022 |
5.34 |
| May 20, 2022 |
5.15 |
| May 19, 2022 |
5.33 |
| May 18, 2022 |
5.62 |
| May 17, 2022 |
5.61 |
| May 16, 2022 |
5.53 |
| May 13, 2022 |
5.47 |
| May 12, 2022 |
5.39 |
| May 11, 2022 |
5.33 |
| May 10, 2022 |
5.32 |
| May 9, 2022 |
5.28 |
| May 6, 2022 |
5.20 |
| May 5, 2022 |
5.34 |
| May 4, 2022 |
5.54 |
| May 3, 2022 |
5.47 |
| May 2, 2022 |
5.52 |
| Apr 29, 2022 |
5.53 |
| Apr 28, 2022 |
5.60 |
| Apr 27, 2022 |
5.55 |
| Apr 26, 2022 |
5.51 |
| Apr 25, 2022 |
5.61 |
| Apr 22, 2022 |
5.62 |
| Apr 21, 2022 |
5.86 |
| Apr 20, 2022 |
5.85 |
| Apr 19, 2022 |
5.86 |
| Apr 18, 2022 |
5.96 |
| Apr 14, 2022 |
6.09 |
| Apr 13, 2022 |
6.03 |
| Apr 12, 2022 |
5.92 |
| Apr 11, 2022 |
5.80 |
| Apr 8, 2022 |
6.04 |
| Apr 7, 2022 |
6.07 |
| Apr 6, 2022 |
6.07 |
| Apr 5, 2022 |
6.10 |
| Apr 4, 2022 |
6.20 |
| Apr 1, 2022 |
6.33 |
| Mar 31, 2022 |
6.21 |
| Mar 30, 2022 |
6.38 |
| Mar 29, 2022 |
6.41 |
| Mar 28, 2022 |
6.21 |
| Mar 25, 2022 |
6.18 |
| Mar 24, 2022 |
5.92 |
| Mar 23, 2022 |
5.78 |
| Mar 22, 2022 |
5.76 |
| Mar 21, 2022 |
5.62 |
| Mar 18, 2022 |
5.69 |
| Mar 17, 2022 |
6.62 |
| Mar 16, 2022 |
6.67 |
| Mar 15, 2022 |
6.69 |
| Mar 14, 2022 |
6.55 |
| Mar 11, 2022 |
6.53 |
| Mar 10, 2022 |
6.45 |
| Mar 9, 2022 |
6.44 |
| Mar 8, 2022 |
6.47 |
| Mar 7, 2022 |
6.60 |
| Mar 4, 2022 |
6.68 |
| Mar 3, 2022 |
6.75 |
| Mar 2, 2022 |
6.73 |
| Mar 1, 2022 |
6.43 |
| Feb 28, 2022 |
6.57 |
| Feb 25, 2022 |
7.59 |
| Feb 24, 2022 |
7.47 |
| Feb 23, 2022 |
7.61 |
| Feb 22, 2022 |
7.70 |
| Feb 18, 2022 |
7.78 |
| Feb 17, 2022 |
7.75 |
| Feb 16, 2022 |
7.91 |
| Feb 15, 2022 |
7.78 |
| Feb 14, 2022 |
7.49 |
| Feb 11, 2022 |
7.36 |
| Feb 10, 2022 |
7.24 |
| Feb 9, 2022 |
7.35 |
| Feb 8, 2022 |
7.42 |
| Feb 7, 2022 |
7.31 |
| Feb 4, 2022 |
7.30 |
| Feb 3, 2022 |
7.17 |
| Feb 2, 2022 |
7.28 |
| Feb 1, 2022 |
7.39 |
| Jan 31, 2022 |
7.33 |
| Jan 28, 2022 |
7.24 |
| Jan 27, 2022 |
7.16 |
| Jan 26, 2022 |
7.27 |
| Jan 25, 2022 |
7.30 |
| Jan 24, 2022 |
7.49 |
| Jan 21, 2022 |
7.32 |
| Jan 20, 2022 |
7.22 |
| Jan 19, 2022 |
7.29 |
| Jan 18, 2022 |
7.48 |
| Jan 14, 2022 |
7.78 |
| Jan 13, 2022 |
7.79 |
| Jan 12, 2022 |
7.65 |
| Jan 11, 2022 |
7.71 |
| Jan 10, 2022 |
7.63 |
| Jan 7, 2022 |
7.59 |
| Jan 6, 2022 |
7.68 |
| Jan 5, 2022 |
7.32 |
| Jan 4, 2022 |
7.28 |
| Jan 3, 2022 |
7.22 |
| Dec 31, 2021 |
7.09 |
| Dec 30, 2021 |
7.23 |
| Dec 29, 2021 |
7.25 |
| Dec 28, 2021 |
7.33 |
| Dec 27, 2021 |
7.29 |
| Dec 23, 2021 |
7.20 |
| Dec 22, 2021 |
7.17 |
| Dec 21, 2021 |
6.86 |
| Dec 20, 2021 |
6.74 |
| Dec 17, 2021 |
6.66 |
| Dec 16, 2021 |
6.15 |
| Dec 15, 2021 |
6.46 |
| Dec 14, 2021 |
6.44 |
| Dec 13, 2021 |
6.34 |
| Dec 10, 2021 |
6.61 |
| Dec 9, 2021 |
6.64 |
| Dec 8, 2021 |
6.81 |
| Dec 7, 2021 |
6.81 |
| Dec 6, 2021 |
6.75 |
| Dec 3, 2021 |
6.53 |
| Dec 2, 2021 |
6.57 |
| Dec 1, 2021 |
6.37 |
| Nov 30, 2021 |
6.57 |
| Nov 29, 2021 |
8.35 |
| Nov 26, 2021 |
8.26 |
| Nov 24, 2021 |
8.73 |
| Nov 23, 2021 |
8.78 |
| Nov 22, 2021 |
8.62 |
| Nov 19, 2021 |
8.39 |
| Nov 18, 2021 |
8.46 |
| Nov 17, 2021 |
8.38 |
| Nov 16, 2021 |
8.48 |
| Nov 15, 2021 |
8.52 |
| Nov 12, 2021 |
8.57 |
| Nov 11, 2021 |
8.62 |
| Nov 10, 2021 |
8.55 |
| Nov 9, 2021 |
8.64 |
| Nov 8, 2021 |
8.74 |
| Nov 5, 2021 |
8.76 |
| Nov 4, 2021 |
8.54 |
| Nov 3, 2021 |
8.49 |
| Nov 2, 2021 |
8.20 |
| Nov 1, 2021 |
8.16 |
| Oct 29, 2021 |
7.87 |
| Oct 28, 2021 |
7.81 |
| Oct 27, 2021 |
7.70 |
| Oct 26, 2021 |
7.78 |
| Oct 25, 2021 |
7.79 |
| Oct 22, 2021 |
7.60 |
| Oct 21, 2021 |
7.62 |
| Oct 20, 2021 |
7.63 |
| Oct 19, 2021 |
7.60 |
| Oct 18, 2021 |
7.53 |
| Oct 15, 2021 |
7.69 |
| Oct 14, 2021 |
7.89 |
| Oct 13, 2021 |
7.79 |
| Oct 12, 2021 |
7.97 |
| Oct 11, 2021 |
7.94 |
| Oct 8, 2021 |
8.00 |
| Oct 7, 2021 |
8.12 |
| Oct 6, 2021 |
8.09 |
| Oct 5, 2021 |
8.11 |
| Oct 4, 2021 |
8.09 |
| Oct 1, 2021 |
7.98 |
| Sep 30, 2021 |
7.71 |
| Sep 29, 2021 |
7.64 |
| Sep 28, 2021 |
7.37 |
| Sep 27, 2021 |
7.38 |
| Sep 24, 2021 |
7.00 |
| Sep 23, 2021 |
7.21 |
| Sep 22, 2021 |
7.13 |
| Sep 21, 2021 |
6.96 |
| Sep 20, 2021 |
6.95 |
| Sep 17, 2021 |
7.31 |
| Sep 16, 2021 |
7.14 |
| Sep 15, 2021 |
7.30 |
| Sep 14, 2021 |
7.03 |
| Sep 13, 2021 |
7.01 |
| Sep 10, 2021 |
6.88 |
| Sep 9, 2021 |
7.01 |
| Sep 8, 2021 |
7.07 |
| Sep 7, 2021 |
7.45 |
| Sep 3, 2021 |
7.08 |
| Sep 2, 2021 |
7.12 |
| Sep 1, 2021 |
7.08 |
| Aug 31, 2021 |
7.01 |
| Aug 30, 2021 |
47.87 |
| Aug 27, 2021 |
48.60 |
| Aug 26, 2021 |
48.00 |
| Aug 25, 2021 |
48.65 |
| Aug 24, 2021 |
48.65 |
| Aug 23, 2021 |
48.77 |
| Aug 20, 2021 |
48.92 |
| Aug 19, 2021 |
47.77 |
| Aug 18, 2021 |
47.46 |
| Aug 17, 2021 |
47.91 |
| Aug 16, 2021 |
48.31 |
| Aug 13, 2021 |
48.00 |
| Aug 12, 2021 |
48.17 |
| Aug 11, 2021 |
48.46 |
| Aug 10, 2021 |
48.99 |
| Aug 9, 2021 |
49.41 |
| Aug 6, 2021 |
49.84 |
| Aug 5, 2021 |
49.60 |
| Aug 4, 2021 |
48.39 |
| Aug 3, 2021 |
48.60 |
| Aug 2, 2021 |
48.57 |
| Jul 30, 2021 |
48.50 |
| Jul 29, 2021 |
48.43 |
| Jul 28, 2021 |
48.66 |
| Jul 27, 2021 |
48.62 |
| Jul 26, 2021 |
49.70 |
| Jul 23, 2021 |
48.08 |
| Jul 22, 2021 |
48.90 |
| Jul 21, 2021 |
50.27 |
| Jul 20, 2021 |
49.47 |
| Jul 19, 2021 |
48.31 |
| Jul 16, 2021 |
48.77 |
| Jul 15, 2021 |
49.16 |
| Jul 14, 2021 |
49.29 |
| Jul 13, 2021 |
51.70 |
| Jul 12, 2021 |
53.80 |
| Jul 9, 2021 |
54.06 |
| Jul 8, 2021 |
52.85 |
| Jul 7, 2021 |
53.40 |
| Jul 6, 2021 |
53.86 |
| Jul 2, 2021 |
54.44 |
| Jul 1, 2021 |
54.57 |
| Jun 30, 2021 |
54.67 |
| Jun 29, 2021 |
53.91 |
| Jun 28, 2021 |
54.51 |
| Jun 25, 2021 |
55.06 |
| Jun 24, 2021 |
55.26 |
| Jun 23, 2021 |
55.30 |
| Jun 22, 2021 |
55.52 |
| Jun 21, 2021 |
55.56 |
| Jun 18, 2021 |
53.78 |
| Jun 17, 2021 |
55.85 |
| Jun 16, 2021 |
55.97 |
| Jun 15, 2021 |
55.92 |
| Jun 14, 2021 |
56.36 |
| Jun 11, 2021 |
57.12 |
| Jun 10, 2021 |
57.36 |
| Jun 9, 2021 |
57.98 |
| Jun 8, 2021 |
57.77 |
| Jun 7, 2021 |
55.48 |
| Jun 4, 2021 |
51.34 |
| Jun 3, 2021 |
50.07 |
| Jun 2, 2021 |
50.14 |
| Jun 1, 2021 |
50.06 |
| May 28, 2021 |
-14.14 |
| May 27, 2021 |
-13.89 |
| May 26, 2021 |
-13.65 |
| May 25, 2021 |
-13.35 |
| May 24, 2021 |
-13.67 |
| May 21, 2021 |
-13.61 |
| May 20, 2021 |
-13.61 |
| May 19, 2021 |
-13.44 |
| May 18, 2021 |
-13.51 |
| May 17, 2021 |
-13.82 |
| May 14, 2021 |
-13.95 |
| May 13, 2021 |
-13.29 |
| May 12, 2021 |
-12.51 |
| May 11, 2021 |
-12.50 |
| May 10, 2021 |
-12.68 |
| May 7, 2021 |
-12.71 |
| May 6, 2021 |
-12.68 |
| May 5, 2021 |
-12.69 |
| May 4, 2021 |
-12.48 |
| May 3, 2021 |
-12.52 |
| Apr 30, 2021 |
-12.12 |
| Apr 29, 2021 |
-12.18 |
| Apr 28, 2021 |
-12.21 |
| Apr 27, 2021 |
-12.10 |
| Apr 26, 2021 |
-12.42 |
| Apr 23, 2021 |
-12.68 |
| Apr 22, 2021 |
-12.06 |
| Apr 21, 2021 |
-12.28 |
| Apr 20, 2021 |
-12.09 |
| Apr 19, 2021 |
-12.83 |
| Apr 16, 2021 |
-13.22 |
| Apr 15, 2021 |
-13.37 |
| Apr 14, 2021 |
-13.15 |
| Apr 13, 2021 |
-12.68 |
| Apr 12, 2021 |
-12.59 |
| Apr 9, 2021 |
-12.30 |
| Apr 8, 2021 |
-12.38 |
| Apr 7, 2021 |
-12.19 |
| Apr 6, 2021 |
-12.70 |
| Apr 5, 2021 |
-12.79 |
| Apr 1, 2021 |
-12.30 |
| Mar 31, 2021 |
-11.99 |
| Mar 30, 2021 |
-11.98 |
| Mar 29, 2021 |
-11.83 |
| Mar 26, 2021 |
-11.66 |
| Mar 25, 2021 |
-11.27 |
| Mar 24, 2021 |
-10.99 |
| Mar 23, 2021 |
-10.98 |
| Mar 22, 2021 |
-11.63 |
| Mar 19, 2021 |
-12.82 |
| Mar 18, 2021 |
-12.80 |
| Mar 17, 2021 |
-12.25 |
| Mar 16, 2021 |
-11.98 |
| Mar 15, 2021 |
-11.94 |
| Mar 12, 2021 |
-12.71 |
| Mar 11, 2021 |
-12.20 |
| Mar 10, 2021 |
-12.51 |
| Mar 9, 2021 |
-12.07 |
| Mar 8, 2021 |
-12.52 |
| Mar 5, 2021 |
-11.65 |
| Mar 4, 2021 |
-11.40 |
| Mar 3, 2021 |
-11.56 |
| Mar 2, 2021 |
-11.13 |
| Mar 1, 2021 |
-11.68 |
| Feb 26, 2021 |
-12.58 |
| Feb 25, 2021 |
-12.92 |
| Feb 24, 2021 |
-13.45 |
| Feb 23, 2021 |
-12.90 |
| Feb 22, 2021 |
-12.76 |
| Feb 19, 2021 |
-12.18 |
| Feb 18, 2021 |
-11.80 |
| Feb 17, 2021 |
-12.18 |
| Feb 16, 2021 |
-12.42 |
| Feb 12, 2021 |
-12.23 |
| Feb 11, 2021 |
-12.18 |
| Feb 10, 2021 |
-12.01 |
| Feb 9, 2021 |
-12.07 |
| Feb 8, 2021 |
-11.82 |
| Feb 5, 2021 |
-11.50 |
| Feb 4, 2021 |
-11.47 |
| Feb 3, 2021 |
-10.79 |
| Feb 2, 2021 |
-10.70 |
| Feb 1, 2021 |
-10.54 |
| Jan 29, 2021 |
-10.51 |
| Jan 28, 2021 |
-10.45 |
| Jan 27, 2021 |
-10.62 |
| Jan 26, 2021 |
-11.00 |
| Jan 25, 2021 |
-11.17 |
| Jan 22, 2021 |
-11.18 |
| Jan 21, 2021 |
-10.94 |
| Jan 20, 2021 |
-11.08 |
| Jan 19, 2021 |
-10.66 |
| Jan 15, 2021 |
-10.74 |
| Jan 14, 2021 |
-10.96 |
| Jan 13, 2021 |
-10.48 |
| Jan 12, 2021 |
-10.80 |
| Jan 11, 2021 |
-10.57 |
| Jan 8, 2021 |
-10.64 |
| Jan 7, 2021 |
-11.17 |
| Jan 6, 2021 |
-11.27 |
| Jan 5, 2021 |
-10.06 |
| Jan 4, 2021 |
-9.60 |
| Dec 31, 2020 |
-9.99 |
| Dec 30, 2020 |
-9.49 |
| Dec 29, 2020 |
-9.63 |
| Dec 28, 2020 |
-10.12 |
| Dec 24, 2020 |
-9.63 |
| Dec 23, 2020 |
-9.21 |
| Dec 22, 2020 |
-8.68 |
| Dec 21, 2020 |
-8.71 |
| Dec 18, 2020 |
-9.50 |
| Dec 17, 2020 |
-11.29 |
| Dec 16, 2020 |
-11.05 |
| Dec 15, 2020 |
-11.38 |
| Dec 14, 2020 |
-10.86 |
| Dec 11, 2020 |
-10.61 |
| Dec 10, 2020 |
-10.64 |
| Dec 9, 2020 |
-10.59 |
| Dec 8, 2020 |
-10.42 |
| Dec 7, 2020 |
-9.96 |
| Dec 4, 2020 |
-9.99 |
| Dec 3, 2020 |
-9.46 |
| Dec 2, 2020 |
-9.31 |
| Dec 1, 2020 |
-9.35 |
| Nov 30, 2020 |
-9.12 |
| Nov 27, 2020 |
56.28 |
| Nov 25, 2020 |
57.65 |
| Nov 24, 2020 |
60.47 |
| Nov 23, 2020 |
56.36 |
| Nov 20, 2020 |
55.39 |
| Nov 19, 2020 |
51.96 |
| Nov 18, 2020 |
50.83 |
| Nov 17, 2020 |
53.21 |
| Nov 16, 2020 |
53.33 |
| Nov 13, 2020 |
49.86 |
| Nov 12, 2020 |
45.71 |
| Nov 11, 2020 |
47.32 |
| Nov 10, 2020 |
53.09 |
| Nov 9, 2020 |
49.86 |
| Nov 6, 2020 |
39.05 |
| Nov 5, 2020 |
40.26 |
| Nov 4, 2020 |
37.80 |
| Nov 3, 2020 |
39.13 |
| Nov 2, 2020 |
39.45 |
| Oct 30, 2020 |
38.08 |
| Oct 29, 2020 |
39.33 |
| Oct 28, 2020 |
40.42 |
| Oct 27, 2020 |
42.82 |
| Oct 26, 2020 |
45.34 |
| Oct 23, 2020 |
47.48 |
| Oct 22, 2020 |
44.70 |
| Oct 21, 2020 |
43.97 |
| Oct 20, 2020 |
44.33 |
| Oct 19, 2020 |
44.37 |
| Oct 16, 2020 |
44.98 |
| Oct 15, 2020 |
46.07 |
| Oct 14, 2020 |
45.30 |
| Oct 13, 2020 |
46.15 |
| Oct 12, 2020 |
46.55 |
| Oct 9, 2020 |
45.75 |
| Oct 8, 2020 |
45.54 |
| Oct 7, 2020 |
45.30 |
| Oct 6, 2020 |
45.26 |
| Oct 5, 2020 |
47.00 |
| Oct 2, 2020 |
44.74 |
| Oct 1, 2020 |
44.49 |
| Sep 30, 2020 |
43.04 |
| Sep 29, 2020 |
42.19 |
| Sep 28, 2020 |
42.32 |
| Sep 25, 2020 |
41.55 |
| Sep 24, 2020 |
38.85 |
| Sep 23, 2020 |
39.57 |
| Sep 22, 2020 |
41.63 |
| Sep 21, 2020 |
42.11 |
| Sep 18, 2020 |
43.85 |
| Sep 17, 2020 |
44.45 |
| Sep 16, 2020 |
45.38 |
| Sep 15, 2020 |
45.18 |
| Sep 14, 2020 |
48.85 |
| Sep 11, 2020 |
48.81 |
| Sep 10, 2020 |
50.75 |
| Sep 9, 2020 |
48.09 |
| Sep 8, 2020 |
48.41 |
| Sep 4, 2020 |
50.59 |
| Sep 3, 2020 |
48.69 |
| Sep 2, 2020 |
48.65 |
| Sep 1, 2020 |
49.26 |
| Aug 31, 2020 |
49.14 |
| Aug 28, 2020 |
-6.58 |
| Aug 27, 2020 |
-6.65 |
| Aug 26, 2020 |
-6.45 |
| Aug 25, 2020 |
-7.17 |
| Aug 24, 2020 |
-7.11 |
| Aug 21, 2020 |
-6.75 |
| Aug 20, 2020 |
-6.99 |
| Aug 19, 2020 |
-7.06 |
| Aug 18, 2020 |
-7.15 |
| Aug 17, 2020 |
-7.52 |
| Aug 14, 2020 |
-7.94 |
| Aug 13, 2020 |
-7.85 |
| Aug 12, 2020 |
-8.04 |
| Aug 11, 2020 |
-8.04 |
| Aug 10, 2020 |
-7.80 |
| Aug 7, 2020 |
-7.62 |
| Aug 6, 2020 |
-7.52 |
| Aug 5, 2020 |
-7.61 |
| Aug 4, 2020 |
-7.35 |
| Aug 3, 2020 |
-6.99 |
| Jul 31, 2020 |
-7.19 |
| Jul 30, 2020 |
-7.50 |
| Jul 29, 2020 |
-7.60 |
| Jul 28, 2020 |
-8.04 |
| Jul 27, 2020 |
-8.06 |
| Jul 24, 2020 |
-8.49 |
| Jul 23, 2020 |
-9.84 |
| Jul 22, 2020 |
-10.21 |
| Jul 21, 2020 |
-10.33 |
| Jul 20, 2020 |
-9.84 |
| Jul 17, 2020 |
-10.49 |
| Jul 16, 2020 |
-10.34 |
| Jul 15, 2020 |
-10.20 |
| Jul 14, 2020 |
-9.73 |
| Jul 13, 2020 |
-9.48 |
| Jul 10, 2020 |
-9.39 |
| Jul 9, 2020 |
-9.07 |
| Jul 8, 2020 |
-9.51 |
| Jul 7, 2020 |
-9.65 |
| Jul 6, 2020 |
-10.02 |
| Jul 2, 2020 |
-10.01 |
| Jul 1, 2020 |
-10.51 |
| Jun 30, 2020 |
-10.62 |
| Jun 29, 2020 |
-10.66 |
| Jun 26, 2020 |
-9.86 |
| Jun 25, 2020 |
-10.00 |
| Jun 24, 2020 |
-10.04 |
| Jun 23, 2020 |
-10.45 |
| Jun 22, 2020 |
-10.59 |
| Jun 19, 2020 |
-10.71 |
| Jun 18, 2020 |
-10.99 |
| Jun 17, 2020 |
-11.01 |
| Jun 16, 2020 |
-11.30 |
| Jun 15, 2020 |
-11.05 |
| Jun 12, 2020 |
-10.29 |
| Jun 11, 2020 |
-9.87 |
| Jun 10, 2020 |
-11.57 |
| Jun 9, 2020 |
-12.49 |
| Jun 8, 2020 |
-13.04 |
| Jun 5, 2020 |
-12.82 |
| Jun 4, 2020 |
-12.02 |
| Jun 3, 2020 |
-11.41 |
| Jun 2, 2020 |
-10.76 |
| Jun 1, 2020 |
-10.47 |
| May 29, 2020 |
27.34 |
| May 28, 2020 |
28.71 |
| May 27, 2020 |
30.05 |
| May 26, 2020 |
29.09 |
| May 22, 2020 |
26.63 |
| May 21, 2020 |
26.19 |
| May 20, 2020 |
25.45 |
| May 19, 2020 |
25.28 |
| May 18, 2020 |
26.19 |
| May 15, 2020 |
23.84 |
| May 14, 2020 |
23.85 |
| May 13, 2020 |
23.57 |
| May 12, 2020 |
24.71 |
| May 11, 2020 |
25.74 |
| May 8, 2020 |
26.07 |
| May 7, 2020 |
24.27 |
| May 6, 2020 |
24.21 |
| May 5, 2020 |
24.88 |
| May 4, 2020 |
25.12 |
| May 1, 2020 |
25.01 |
| Apr 30, 2020 |
26.93 |
| Apr 29, 2020 |
28.11 |
| Apr 28, 2020 |
26.99 |
| Apr 27, 2020 |
26.44 |
| Apr 24, 2020 |
25.70 |
| Apr 23, 2020 |
25.46 |
| Apr 22, 2020 |
24.37 |
| Apr 21, 2020 |
24.42 |
| Apr 20, 2020 |
24.97 |
| Apr 17, 2020 |
25.59 |
| Apr 16, 2020 |
24.07 |
| Apr 15, 2020 |
23.75 |
| Apr 14, 2020 |
25.00 |
| Apr 13, 2020 |
24.62 |
| Apr 9, 2020 |
27.04 |
| Apr 8, 2020 |
26.01 |
| Apr 7, 2020 |
24.73 |
| Apr 6, 2020 |
24.18 |
| Apr 3, 2020 |
22.59 |
| Apr 2, 2020 |
22.06 |
| Apr 1, 2020 |
20.82 |
| Mar 31, 2020 |
22.44 |
| Mar 30, 2020 |
24.11 |
| Mar 27, 2020 |
25.17 |
| Mar 26, 2020 |
23.67 |
| Mar 25, 2020 |
22.22 |
| Mar 24, 2020 |
21.21 |
| Mar 23, 2020 |
19.85 |
| Mar 20, 2020 |
17.13 |
| Mar 19, 2020 |
21.26 |
| Mar 18, 2020 |
17.62 |
| Mar 17, 2020 |
21.82 |
| Mar 16, 2020 |
23.05 |
| Mar 13, 2020 |
27.87 |
| Mar 12, 2020 |
24.88 |
| Mar 11, 2020 |
27.48 |
| Mar 10, 2020 |
29.49 |
| Mar 9, 2020 |
29.16 |
| Mar 6, 2020 |
30.73 |
| Mar 5, 2020 |
29.80 |
| Mar 4, 2020 |
32.66 |
| Mar 3, 2020 |
32.33 |
| Mar 2, 2020 |
32.47 |
| Feb 28, 2020 |
50.01 |
| Feb 27, 2020 |
48.11 |
| Feb 26, 2020 |
49.02 |
| Feb 25, 2020 |
50.82 |
| Feb 24, 2020 |
54.72 |
| Feb 21, 2020 |
56.41 |
| Feb 20, 2020 |
55.83 |
| Feb 19, 2020 |
55.38 |
| Feb 18, 2020 |
55.05 |
| Feb 14, 2020 |
55.32 |
| Feb 13, 2020 |
56.04 |
| Feb 12, 2020 |
55.46 |
| Feb 11, 2020 |
55.15 |
| Feb 10, 2020 |
54.82 |
| Feb 7, 2020 |
55.94 |
| Feb 6, 2020 |
56.80 |
| Feb 5, 2020 |
56.44 |
| Feb 4, 2020 |
54.24 |
| Feb 3, 2020 |
52.50 |
| Jan 31, 2020 |
51.80 |
| Jan 30, 2020 |
53.20 |
| Jan 29, 2020 |
53.06 |
| Jan 28, 2020 |
53.14 |
| Jan 27, 2020 |
53.35 |
| Jan 24, 2020 |
54.56 |
| Jan 23, 2020 |
56.08 |
| Jan 22, 2020 |
56.54 |
| Jan 21, 2020 |
58.28 |
| Jan 17, 2020 |
59.69 |
| Jan 16, 2020 |
59.83 |
| Jan 15, 2020 |
59.00 |
| Jan 14, 2020 |
59.40 |
| Jan 13, 2020 |
59.42 |
| Jan 10, 2020 |
59.17 |
| Jan 9, 2020 |
60.37 |
| Jan 8, 2020 |
61.30 |
| Jan 7, 2020 |
61.74 |
| Jan 6, 2020 |
62.15 |
| Jan 3, 2020 |
62.65 |
| Jan 2, 2020 |
62.79 |
| Dec 31, 2019 |
63.19 |
| Dec 30, 2019 |
63.02 |
| Dec 27, 2019 |
63.33 |
| Dec 26, 2019 |
64.08 |
| Dec 24, 2019 |
64.89 |
| Dec 23, 2019 |
65.49 |
| Dec 20, 2019 |
70.04 |
| Dec 19, 2019 |
63.40 |
| Dec 18, 2019 |
65.07 |
| Dec 17, 2019 |
65.29 |
| Dec 16, 2019 |
63.95 |
| Dec 13, 2019 |
63.15 |
| Dec 12, 2019 |
62.11 |
| Dec 11, 2019 |
61.99 |
| Dec 10, 2019 |
61.74 |
| Dec 9, 2019 |
61.74 |
| Dec 6, 2019 |
61.15 |
| Dec 5, 2019 |
61.16 |
| Dec 4, 2019 |
60.74 |
| Dec 3, 2019 |
60.00 |
| Dec 2, 2019 |
60.06 |
| Nov 29, 2019 |
40.06 |
| Nov 27, 2019 |
40.00 |
| Nov 26, 2019 |
39.92 |
| Nov 25, 2019 |
39.78 |
| Nov 22, 2019 |
38.34 |
| Nov 21, 2019 |
38.10 |
| Nov 20, 2019 |
38.50 |
| Nov 19, 2019 |
38.82 |
| Nov 18, 2019 |
39.10 |
| Nov 15, 2019 |
39.46 |
| Nov 14, 2019 |
39.90 |
| Nov 13, 2019 |
40.27 |
| Nov 12, 2019 |
40.55 |
| Nov 11, 2019 |
41.20 |
| Nov 8, 2019 |
41.66 |
| Nov 7, 2019 |
41.48 |
| Nov 6, 2019 |
41.96 |
| Nov 5, 2019 |
42.02 |
| Nov 4, 2019 |
42.01 |
| Nov 1, 2019 |
41.74 |
| Oct 31, 2019 |
41.81 |
| Oct 30, 2019 |
41.35 |
| Oct 29, 2019 |
41.44 |
| Oct 28, 2019 |
41.08 |
| Oct 25, 2019 |
40.76 |
| Oct 24, 2019 |
40.90 |
| Oct 23, 2019 |
41.17 |
| Oct 22, 2019 |
41.39 |
| Oct 21, 2019 |
41.30 |
| Oct 18, 2019 |
41.16 |
| Oct 17, 2019 |
40.88 |
| Oct 16, 2019 |
40.51 |
| Oct 15, 2019 |
40.11 |
| Oct 14, 2019 |
39.52 |
| Oct 11, 2019 |
39.32 |
| Oct 10, 2019 |
38.64 |
| Oct 9, 2019 |
38.75 |
| Oct 8, 2019 |
38.66 |
| Oct 7, 2019 |
39.49 |
| Oct 4, 2019 |
39.86 |
| Oct 3, 2019 |
39.53 |
| Oct 2, 2019 |
40.15 |
| Oct 1, 2019 |
40.61 |
| Sep 30, 2019 |
40.87 |
| Sep 27, 2019 |
40.50 |
| Sep 26, 2019 |
40.24 |
| Sep 25, 2019 |
42.17 |
| Sep 24, 2019 |
40.80 |
| Sep 23, 2019 |
41.63 |
| Sep 20, 2019 |
43.67 |
| Sep 19, 2019 |
40.97 |
| Sep 18, 2019 |
42.50 |
| Sep 17, 2019 |
43.55 |
| Sep 16, 2019 |
44.08 |
| Sep 13, 2019 |
43.27 |
| Sep 12, 2019 |
43.97 |
| Sep 11, 2019 |
44.04 |
| Sep 10, 2019 |
42.89 |
| Sep 9, 2019 |
42.65 |
| Sep 6, 2019 |
39.18 |
| Sep 5, 2019 |
39.08 |
| Sep 4, 2019 |
38.57 |
| Sep 3, 2019 |
37.61 |
| Aug 30, 2019 |
42.13 |
| Aug 29, 2019 |
41.92 |
| Aug 28, 2019 |
41.62 |
| Aug 27, 2019 |
40.98 |
| Aug 26, 2019 |
40.74 |
| Aug 23, 2019 |
39.39 |
| Aug 22, 2019 |
40.87 |
| Aug 21, 2019 |
41.69 |
| Aug 20, 2019 |
40.95 |
| Aug 19, 2019 |
41.29 |
| Aug 16, 2019 |
39.85 |
| Aug 15, 2019 |
38.76 |
| Aug 14, 2019 |
38.75 |
| Aug 13, 2019 |
39.42 |
| Aug 12, 2019 |
39.32 |
| Aug 9, 2019 |
40.03 |
| Aug 8, 2019 |
41.57 |
| Aug 7, 2019 |
41.02 |
| Aug 6, 2019 |
41.02 |
| Aug 5, 2019 |
41.05 |
| Aug 2, 2019 |
41.61 |
| Aug 1, 2019 |
41.59 |
| Jul 31, 2019 |
40.65 |
| Jul 30, 2019 |
41.29 |
| Jul 29, 2019 |
39.42 |
| Jul 26, 2019 |
40.16 |
| Jul 25, 2019 |
38.73 |
| Jul 24, 2019 |
39.90 |
| Jul 23, 2019 |
38.73 |
| Jul 22, 2019 |
38.32 |
| Jul 19, 2019 |
38.30 |
| Jul 18, 2019 |
38.61 |
| Jul 17, 2019 |
38.09 |
| Jul 16, 2019 |
39.35 |
| Jul 15, 2019 |
38.93 |
| Jul 12, 2019 |
38.86 |
| Jul 11, 2019 |
38.19 |
| Jul 10, 2019 |
38.56 |
| Jul 9, 2019 |
38.73 |
| Jul 8, 2019 |
38.81 |
| Jul 5, 2019 |
38.79 |
| Jul 3, 2019 |
38.71 |
| Jul 2, 2019 |
38.47 |
| Jul 1, 2019 |
38.96 |
| Jun 28, 2019 |
39.12 |
| Jun 27, 2019 |
39.39 |
| Jun 26, 2019 |
39.11 |
| Jun 25, 2019 |
38.70 |
| Jun 24, 2019 |
39.07 |
| Jun 21, 2019 |
39.39 |
| Jun 20, 2019 |
39.35 |
| Jun 19, 2019 |
38.84 |
| Jun 18, 2019 |
38.84 |
| Jun 17, 2019 |
38.27 |
| Jun 14, 2019 |
37.87 |
| Jun 13, 2019 |
38.12 |
| Jun 12, 2019 |
38.73 |
| Jun 11, 2019 |
38.78 |
| Jun 10, 2019 |
38.63 |
| Jun 7, 2019 |
38.45 |
| Jun 6, 2019 |
38.32 |
| Jun 5, 2019 |
39.35 |
| Jun 4, 2019 |
40.04 |
| Jun 3, 2019 |
38.68 |
| May 31, 2019 |
38.88 |
| May 30, 2019 |
25.62 |
| May 29, 2019 |
25.78 |
| May 28, 2019 |
26.58 |
| May 24, 2019 |
26.34 |
| May 23, 2019 |
26.28 |
| May 22, 2019 |
26.40 |
| May 21, 2019 |
26.57 |
| May 20, 2019 |
26.14 |
| May 17, 2019 |
26.27 |
| May 16, 2019 |
26.39 |
| May 15, 2019 |
26.62 |
| May 14, 2019 |
27.03 |
| May 13, 2019 |
26.93 |
| May 10, 2019 |
28.16 |
| May 9, 2019 |
28.52 |
| May 8, 2019 |
29.18 |
| May 7, 2019 |
29.01 |
| May 6, 2019 |
30.12 |
| May 3, 2019 |
29.98 |
| May 2, 2019 |
29.42 |
| May 1, 2019 |
28.67 |
| Apr 30, 2019 |
28.80 |
| Apr 29, 2019 |
29.09 |
| Apr 26, 2019 |
29.87 |
| Apr 25, 2019 |
29.17 |
| Apr 24, 2019 |
29.32 |
| Apr 23, 2019 |
29.29 |
| Apr 22, 2019 |
28.79 |
| Apr 18, 2019 |
28.84 |
| Apr 17, 2019 |
29.33 |
| Apr 16, 2019 |
29.40 |
| Apr 15, 2019 |
29.43 |
| Apr 12, 2019 |
28.96 |
| Apr 11, 2019 |
29.13 |
| Apr 10, 2019 |
29.70 |
| Apr 9, 2019 |
28.85 |
| Apr 8, 2019 |
29.14 |
| Apr 5, 2019 |
30.12 |
| Apr 4, 2019 |
29.87 |
| Apr 3, 2019 |
29.28 |
| Apr 2, 2019 |
29.29 |
| Apr 1, 2019 |
29.38 |
| Mar 29, 2019 |
28.69 |
| Mar 28, 2019 |
28.73 |
| Mar 27, 2019 |
28.44 |
| Mar 26, 2019 |
28.39 |
| Mar 25, 2019 |
27.92 |
| Mar 22, 2019 |
26.95 |
| Mar 21, 2019 |
29.33 |
| Mar 20, 2019 |
28.54 |
| Mar 19, 2019 |
28.40 |
| Mar 18, 2019 |
28.72 |
| Mar 15, 2019 |
29.13 |
| Mar 14, 2019 |
29.73 |
| Mar 13, 2019 |
30.28 |
| Mar 12, 2019 |
29.74 |
| Mar 11, 2019 |
29.39 |
| Mar 8, 2019 |
29.62 |
| Mar 7, 2019 |
29.53 |
| Mar 6, 2019 |
29.20 |
| Mar 5, 2019 |
29.50 |
| Mar 4, 2019 |
30.92 |
| Mar 1, 2019 |
31.34 |
| Feb 28, 2019 |
31.11 |
| Feb 27, 2019 |
33.44 |
| Feb 26, 2019 |
33.87 |
| Feb 25, 2019 |
34.50 |
| Feb 22, 2019 |
34.69 |
| Feb 21, 2019 |
33.81 |
| Feb 20, 2019 |
34.02 |
| Feb 19, 2019 |
33.64 |
| Feb 15, 2019 |
33.52 |
| Feb 14, 2019 |
33.78 |
| Feb 13, 2019 |
33.64 |
| Feb 12, 2019 |
33.67 |
| Feb 11, 2019 |
33.36 |
| Feb 8, 2019 |
32.93 |
| Feb 7, 2019 |
33.08 |
| Feb 6, 2019 |
33.21 |
| Feb 5, 2019 |
33.66 |
| Feb 4, 2019 |
32.88 |
| Feb 1, 2019 |
32.76 |
| Jan 31, 2019 |
32.82 |
| Jan 30, 2019 |
32.49 |
| Jan 29, 2019 |
32.83 |
| Jan 28, 2019 |
32.90 |
| Jan 25, 2019 |
33.09 |
| Jan 24, 2019 |
33.18 |
| Jan 23, 2019 |
32.27 |
| Jan 22, 2019 |
31.76 |
| Jan 18, 2019 |
32.57 |
| Jan 17, 2019 |
32.80 |
| Jan 16, 2019 |
32.12 |
| Jan 15, 2019 |
32.24 |
| Jan 14, 2019 |
32.04 |
| Jan 11, 2019 |
32.44 |
| Jan 10, 2019 |
32.61 |
| Jan 9, 2019 |
32.95 |
| Jan 8, 2019 |
31.82 |
| Jan 7, 2019 |
31.57 |
| Jan 4, 2019 |
31.84 |
| Jan 3, 2019 |
31.02 |
| Jan 2, 2019 |
31.84 |
| Dec 31, 2018 |
31.33 |
| Dec 28, 2018 |
30.89 |
| Dec 27, 2018 |
30.41 |
| Dec 26, 2018 |
30.25 |
| Dec 24, 2018 |
28.23 |
| Dec 21, 2018 |
28.31 |
| Dec 20, 2018 |
31.47 |
| Dec 19, 2018 |
33.24 |
| Dec 18, 2018 |
34.43 |
| Dec 17, 2018 |
34.33 |
| Dec 14, 2018 |
35.82 |
| Dec 13, 2018 |
36.12 |
| Dec 12, 2018 |
34.47 |
| Dec 11, 2018 |
33.99 |
| Dec 10, 2018 |
33.84 |
| Dec 7, 2018 |
33.84 |
| Dec 6, 2018 |
34.84 |
| Dec 4, 2018 |
35.04 |
| Dec 3, 2018 |
37.76 |
| Nov 30, 2018 |
37.53 |
| Nov 29, 2018 |
47.69 |
| Nov 28, 2018 |
47.75 |
| Nov 27, 2018 |
46.84 |
| Nov 26, 2018 |
46.13 |
| Nov 23, 2018 |
46.36 |
| Nov 21, 2018 |
46.50 |
| Nov 20, 2018 |
46.33 |
| Nov 19, 2018 |
47.99 |
| Nov 16, 2018 |
48.23 |
| Nov 15, 2018 |
48.80 |
| Nov 14, 2018 |
47.89 |
| Nov 13, 2018 |
47.56 |
| Nov 12, 2018 |
47.83 |
| Nov 9, 2018 |
48.26 |
| Nov 8, 2018 |
48.94 |
| Nov 7, 2018 |
48.59 |
| Nov 6, 2018 |
48.14 |
| Nov 5, 2018 |
47.24 |
| Nov 2, 2018 |
46.61 |
| Nov 1, 2018 |
45.85 |
| Oct 31, 2018 |
44.59 |
| Oct 30, 2018 |
43.71 |
| Oct 29, 2018 |
42.24 |
| Oct 26, 2018 |
41.81 |
| Oct 25, 2018 |
42.00 |
| Oct 24, 2018 |
41.18 |
| Oct 23, 2018 |
42.88 |
| Oct 22, 2018 |
43.90 |
| Oct 19, 2018 |
43.49 |
| Oct 18, 2018 |
43.55 |
| Oct 17, 2018 |
44.24 |
| Oct 16, 2018 |
43.74 |
| Oct 15, 2018 |
41.99 |
| Oct 12, 2018 |
40.24 |
| Oct 11, 2018 |
41.38 |
| Oct 10, 2018 |
43.11 |
| Oct 9, 2018 |
44.20 |
| Oct 8, 2018 |
44.39 |
| Oct 5, 2018 |
44.84 |
| Oct 4, 2018 |
46.34 |
| Oct 3, 2018 |
47.20 |
| Oct 2, 2018 |
47.00 |
| Oct 1, 2018 |
47.35 |
| Sep 28, 2018 |
48.73 |
| Sep 27, 2018 |
48.93 |
| Sep 26, 2018 |
43.94 |
| Sep 25, 2018 |
43.78 |
| Sep 24, 2018 |
44.23 |
| Sep 21, 2018 |
44.74 |
| Sep 20, 2018 |
44.14 |
| Sep 19, 2018 |
43.23 |
| Sep 18, 2018 |
44.16 |
| Sep 17, 2018 |
44.28 |
| Sep 14, 2018 |
43.95 |
| Sep 13, 2018 |
43.74 |
| Sep 12, 2018 |
43.60 |
| Sep 11, 2018 |
44.24 |
| Sep 10, 2018 |
44.45 |
| Sep 7, 2018 |
43.46 |
| Sep 6, 2018 |
42.70 |
| Sep 5, 2018 |
43.11 |
| Sep 4, 2018 |
42.84 |
| Aug 31, 2018 |
42.91 |
| Aug 30, 2018 |
53.48 |
| Aug 29, 2018 |
54.17 |
| Aug 28, 2018 |
53.55 |
| Aug 27, 2018 |
53.98 |
| Aug 24, 2018 |
53.82 |
| Aug 23, 2018 |
53.52 |
| Aug 22, 2018 |
52.77 |
| Aug 21, 2018 |
52.92 |
| Aug 20, 2018 |
52.56 |
| Aug 17, 2018 |
52.63 |
| Aug 16, 2018 |
52.94 |
| Aug 15, 2018 |
52.33 |
| Aug 14, 2018 |
52.31 |
| Aug 13, 2018 |
51.70 |
| Aug 10, 2018 |
51.98 |
| Aug 9, 2018 |
52.64 |
| Aug 8, 2018 |
52.56 |
| Aug 7, 2018 |
51.52 |
| Aug 6, 2018 |
52.51 |
| Aug 3, 2018 |
52.03 |
| Aug 2, 2018 |
52.42 |
| Aug 1, 2018 |
52.52 |
| Jul 31, 2018 |
53.48 |
| Jul 30, 2018 |
51.67 |
| Jul 27, 2018 |
52.47 |
| Jul 26, 2018 |
53.14 |
| Jul 25, 2018 |
52.28 |
| Jul 24, 2018 |
52.79 |
| Jul 23, 2018 |
53.08 |
| Jul 20, 2018 |
55.99 |
| Jul 19, 2018 |
55.86 |
| Jul 18, 2018 |
62.48 |
| Jul 17, 2018 |
61.87 |
| Jul 16, 2018 |
61.90 |
| Jul 13, 2018 |
61.90 |
| Jul 12, 2018 |
62.62 |
| Jul 11, 2018 |
62.81 |
| Jul 10, 2018 |
63.13 |
| Jul 9, 2018 |
63.46 |
| Jul 6, 2018 |
62.20 |
| Jul 5, 2018 |
61.03 |
| Jul 3, 2018 |
59.98 |
| Jul 2, 2018 |
59.58 |
| Jun 29, 2018 |
57.95 |
| Jun 28, 2018 |
57.76 |
| Jun 27, 2018 |
57.67 |
| Jun 26, 2018 |
58.65 |
| Jun 25, 2018 |
58.95 |
| Jun 22, 2018 |
60.38 |
| Jun 21, 2018 |
60.35 |
| Jun 20, 2018 |
60.57 |
| Jun 19, 2018 |
59.94 |
| Jun 18, 2018 |
60.01 |
| Jun 15, 2018 |
59.87 |
| Jun 14, 2018 |
59.35 |
| Jun 13, 2018 |
58.79 |
| Jun 12, 2018 |
59.71 |
| Jun 11, 2018 |
59.31 |
| Jun 8, 2018 |
59.00 |
| Jun 7, 2018 |
59.14 |
| Jun 6, 2018 |
59.01 |
| Jun 5, 2018 |
59.49 |
| Jun 4, 2018 |
58.73 |
| Jun 1, 2018 |
58.65 |
| May 31, 2018 |
59.14 |
| May 30, 2018 |
-40.64 |
| May 29, 2018 |
-39.45 |
| May 25, 2018 |
-39.48 |
| May 24, 2018 |
-39.19 |
| May 23, 2018 |
-39.02 |
| May 22, 2018 |
-38.96 |
| May 21, 2018 |
-39.51 |
| May 18, 2018 |
-38.97 |
| May 17, 2018 |
-38.56 |
| May 16, 2018 |
-38.19 |
| May 15, 2018 |
-37.49 |
| May 14, 2018 |
-37.49 |
| May 11, 2018 |
-38.00 |
| May 10, 2018 |
-38.34 |
| May 9, 2018 |
-38.10 |
| May 8, 2018 |
-37.49 |
| May 7, 2018 |
-37.20 |
| May 4, 2018 |
-36.55 |
| May 3, 2018 |
-36.51 |
| May 2, 2018 |
-36.08 |
| May 1, 2018 |
-35.90 |
| Apr 30, 2018 |
-36.23 |
| Apr 27, 2018 |
-36.20 |
| Apr 26, 2018 |
-36.41 |
| Apr 25, 2018 |
-36.35 |
| Apr 24, 2018 |
-36.49 |
| Apr 23, 2018 |
-36.39 |
| Apr 20, 2018 |
-36.48 |
| Apr 19, 2018 |
-36.43 |
| Apr 18, 2018 |
-36.50 |
| Apr 17, 2018 |
-36.25 |
| Apr 16, 2018 |
-35.48 |
| Apr 13, 2018 |
-34.62 |
| Apr 12, 2018 |
-34.50 |
| Apr 11, 2018 |
-34.29 |
| Apr 10, 2018 |
-34.21 |
| Apr 9, 2018 |
-32.94 |
| Apr 6, 2018 |
-32.37 |
| Apr 5, 2018 |
-33.11 |
| Apr 4, 2018 |
-32.72 |
| Apr 3, 2018 |
-32.71 |
| Apr 2, 2018 |
-32.44 |
| Mar 29, 2018 |
-33.25 |
| Mar 28, 2018 |
-33.15 |
| Mar 27, 2018 |
-32.81 |
| Mar 26, 2018 |
-33.01 |
| Mar 23, 2018 |
-30.61 |
| Mar 22, 2018 |
-31.87 |
| Mar 21, 2018 |
-30.98 |
| Mar 20, 2018 |
-30.54 |
| Mar 19, 2018 |
-31.17 |
| Mar 16, 2018 |
-31.78 |
| Mar 15, 2018 |
-31.74 |
| Mar 14, 2018 |
-31.72 |
| Mar 13, 2018 |
-32.13 |
| Mar 12, 2018 |
-32.02 |
| Mar 9, 2018 |
-31.61 |
| Mar 8, 2018 |
-31.34 |
| Mar 7, 2018 |
-31.50 |
| Mar 6, 2018 |
-31.39 |
| Mar 5, 2018 |
-30.85 |
| Mar 2, 2018 |
-30.13 |
| Mar 1, 2018 |
-29.46 |
| Feb 28, 2018 |
-30.41 |
| Feb 27, 2018 |
-198.86 |
| Feb 26, 2018 |
-202.22 |
| Feb 23, 2018 |
-202.37 |
| Feb 22, 2018 |
-200.01 |
| Feb 21, 2018 |
-201.53 |
| Feb 20, 2018 |
-201.07 |
| Feb 16, 2018 |
-201.76 |
| Feb 15, 2018 |
-203.06 |
| Feb 14, 2018 |
-202.75 |
| Feb 13, 2018 |
-197.95 |
| Feb 12, 2018 |
-199.78 |
| Feb 9, 2018 |
-198.10 |
| Feb 8, 2018 |
-195.66 |
| Feb 7, 2018 |
-199.24 |
| Feb 6, 2018 |
-198.02 |
| Feb 5, 2018 |
-198.86 |
| Feb 2, 2018 |
-207.75 |
| Feb 1, 2018 |
-210.61 |
| Jan 31, 2018 |
-208.86 |
| Jan 30, 2018 |
-212.52 |
| Jan 29, 2018 |
-210.69 |
| Jan 26, 2018 |
-209.54 |
| Jan 25, 2018 |
-210.31 |
| Jan 24, 2018 |
-214.96 |
| Jan 23, 2018 |
-215.11 |
| Jan 22, 2018 |
-214.05 |
| Jan 19, 2018 |
-216.33 |
| Jan 18, 2018 |
-213.97 |
| Jan 17, 2018 |
-214.50 |
| Jan 16, 2018 |
-213.44 |
| Jan 12, 2018 |
-214.20 |
| Jan 11, 2018 |
-212.67 |
| Jan 10, 2018 |
-212.67 |
| Jan 9, 2018 |
-216.11 |
| Jan 8, 2018 |
-216.26 |
| Jan 5, 2018 |
-217.71 |
| Jan 4, 2018 |
-218.01 |
| Jan 3, 2018 |
-217.33 |
| Jan 2, 2018 |
-220.30 |
| Dec 29, 2017 |
-221.75 |
| Dec 28, 2017 |
-225.49 |
| Dec 27, 2017 |
-223.97 |
| Dec 26, 2017 |
-224.19 |
| Dec 22, 2017 |
-224.58 |
| Dec 21, 2017 |
-225.34 |
| Dec 20, 2017 |
-224.50 |
| Dec 19, 2017 |
-225.11 |
| Dec 18, 2017 |
-225.57 |
| Dec 15, 2017 |
-223.51 |
| Dec 14, 2017 |
-223.58 |
| Dec 13, 2017 |
-238.01 |
| Dec 12, 2017 |
-233.96 |
| Dec 11, 2017 |
-233.96 |
| Dec 8, 2017 |
-236.10 |
| Dec 7, 2017 |
-236.33 |
| Dec 6, 2017 |
-236.02 |
| Dec 5, 2017 |
-233.12 |
| Dec 4, 2017 |
-234.65 |
| Dec 1, 2017 |
-230.91 |
| Nov 30, 2017 |
-229.46 |
| Nov 29, 2017 |
17.26 |
| Nov 28, 2017 |
16.79 |
| Nov 27, 2017 |
16.42 |
| Nov 24, 2017 |
16.34 |
| Nov 22, 2017 |
16.19 |
| Nov 21, 2017 |
16.18 |
| Nov 20, 2017 |
16.10 |
| Nov 17, 2017 |
15.93 |
| Nov 16, 2017 |
15.79 |
| Nov 15, 2017 |
15.46 |
| Nov 14, 2017 |
15.49 |
| Nov 13, 2017 |
15.32 |
| Nov 10, 2017 |
15.17 |
| Nov 9, 2017 |
15.36 |
| Nov 8, 2017 |
15.18 |
| Nov 7, 2017 |
15.02 |
| Nov 6, 2017 |
15.22 |
| Nov 3, 2017 |
15.19 |
| Nov 2, 2017 |
15.25 |
| Nov 1, 2017 |
15.10 |
| Oct 31, 2017 |
15.14 |
| Oct 30, 2017 |
15.41 |
| Oct 27, 2017 |
15.86 |
| Oct 26, 2017 |
15.71 |
| Oct 25, 2017 |
15.27 |
| Oct 24, 2017 |
15.17 |
| Oct 23, 2017 |
15.25 |
| Oct 20, 2017 |
15.38 |
| Oct 19, 2017 |
15.15 |
| Oct 18, 2017 |
15.10 |
| Oct 17, 2017 |
15.09 |
| Oct 16, 2017 |
15.32 |
| Oct 13, 2017 |
15.51 |
| Oct 12, 2017 |
15.16 |
| Oct 11, 2017 |
15.19 |
| Oct 10, 2017 |
15.22 |
| Oct 9, 2017 |
15.15 |
| Oct 6, 2017 |
15.30 |
| Oct 5, 2017 |
15.36 |
| Oct 4, 2017 |
15.58 |
| Oct 3, 2017 |
15.57 |
| Oct 2, 2017 |
15.33 |
| Sep 29, 2017 |
15.28 |
| Sep 28, 2017 |
15.19 |
| Sep 27, 2017 |
15.23 |
| Sep 26, 2017 |
14.76 |
| Sep 25, 2017 |
15.01 |
| Sep 22, 2017 |
14.75 |
| Sep 21, 2017 |
14.52 |
| Sep 20, 2017 |
15.98 |
| Sep 19, 2017 |
16.00 |
| Sep 18, 2017 |
16.08 |
| Sep 15, 2017 |
16.37 |
| Sep 14, 2017 |
16.27 |
| Sep 13, 2017 |
16.51 |
| Sep 12, 2017 |
16.37 |
| Sep 11, 2017 |
16.23 |
| Sep 8, 2017 |
16.16 |
| Sep 7, 2017 |
16.14 |
| Sep 6, 2017 |
16.34 |
| Sep 5, 2017 |
16.28 |
| Sep 1, 2017 |
16.69 |
| Aug 31, 2017 |
16.48 |
| Aug 30, 2017 |
12.15 |
| Aug 29, 2017 |
11.89 |
| Aug 28, 2017 |
11.93 |
| Aug 25, 2017 |
11.91 |
| Aug 24, 2017 |
11.72 |
| Aug 23, 2017 |
11.71 |
| Aug 22, 2017 |
12.01 |
| Aug 21, 2017 |
12.01 |
| Aug 18, 2017 |
11.85 |
| Aug 17, 2017 |
11.86 |
| Aug 16, 2017 |
12.15 |
| Aug 15, 2017 |
12.19 |
| Aug 14, 2017 |
12.46 |
| Aug 11, 2017 |
12.36 |
| Aug 10, 2017 |
12.47 |
| Aug 9, 2017 |
12.41 |
| Aug 8, 2017 |
12.43 |
| Aug 7, 2017 |
12.63 |
| Aug 4, 2017 |
12.74 |
| Aug 3, 2017 |
12.67 |
| Aug 2, 2017 |
12.79 |
| Aug 1, 2017 |
13.29 |
| Jul 31, 2017 |
13.12 |
| Jul 28, 2017 |
13.12 |
| Jul 27, 2017 |
13.04 |
| Jul 26, 2017 |
13.18 |
| Jul 25, 2017 |
13.26 |
| Jul 24, 2017 |
13.25 |
| Jul 21, 2017 |
13.45 |
| Jul 20, 2017 |
14.30 |
| Jul 19, 2017 |
14.55 |
| Jul 18, 2017 |
13.84 |
| Jul 17, 2017 |
13.92 |
| Jul 14, 2017 |
13.79 |
| Jul 13, 2017 |
13.60 |
| Jul 12, 2017 |
13.37 |
| Jul 11, 2017 |
13.50 |
| Jul 10, 2017 |
13.63 |
| Jul 7, 2017 |
13.75 |
| Jul 6, 2017 |
13.82 |
| Jul 5, 2017 |
14.08 |
| Jul 3, 2017 |
14.23 |
| Jun 30, 2017 |
14.11 |
| Jun 29, 2017 |
14.18 |
| Jun 28, 2017 |
14.55 |
| Jun 27, 2017 |
14.32 |
| Jun 26, 2017 |
14.54 |
| Jun 23, 2017 |
14.57 |
| Jun 22, 2017 |
14.44 |
| Jun 21, 2017 |
14.52 |
| Jun 20, 2017 |
14.44 |
| Jun 19, 2017 |
14.92 |
| Jun 16, 2017 |
14.94 |
| Jun 15, 2017 |
15.04 |
| Jun 14, 2017 |
15.00 |
| Jun 13, 2017 |
15.03 |
| Jun 12, 2017 |
14.70 |
| Jun 9, 2017 |
14.54 |
| Jun 8, 2017 |
14.22 |
| Jun 7, 2017 |
13.71 |
| Jun 6, 2017 |
13.28 |
| Jun 5, 2017 |
13.68 |
| Jun 2, 2017 |
13.84 |
| Jun 1, 2017 |
13.83 |
| May 31, 2017 |
13.63 |
| May 30, 2017 |
7.26 |
| May 26, 2017 |
7.23 |
| May 25, 2017 |
7.18 |
| May 24, 2017 |
7.18 |
| May 23, 2017 |
7.36 |
| May 22, 2017 |
7.30 |
| May 19, 2017 |
7.26 |
| May 18, 2017 |
7.22 |
| May 17, 2017 |
7.01 |
| May 16, 2017 |
7.13 |
| May 15, 2017 |
7.20 |
| May 12, 2017 |
7.18 |
| May 11, 2017 |
7.28 |
| May 10, 2017 |
7.34 |
| May 9, 2017 |
7.40 |
| May 8, 2017 |
7.29 |
| May 5, 2017 |
7.47 |
| May 4, 2017 |
7.58 |
| May 3, 2017 |
7.62 |
| May 2, 2017 |
7.56 |
| May 1, 2017 |
7.58 |
| Apr 28, 2017 |
7.53 |
| Apr 27, 2017 |
7.81 |
| Apr 26, 2017 |
7.86 |
| Apr 25, 2017 |
7.56 |
| Apr 24, 2017 |
7.58 |
| Apr 21, 2017 |
7.66 |
| Apr 20, 2017 |
7.72 |
| Apr 19, 2017 |
7.47 |
| Apr 18, 2017 |
7.38 |
| Apr 17, 2017 |
7.30 |
| Apr 13, 2017 |
7.19 |
| Apr 12, 2017 |
7.32 |
| Apr 11, 2017 |
7.53 |
| Apr 10, 2017 |
7.39 |
| Apr 7, 2017 |
7.41 |
| Apr 6, 2017 |
7.40 |
| Apr 5, 2017 |
7.27 |
| Apr 4, 2017 |
7.35 |
| Apr 3, 2017 |
7.36 |
| Mar 31, 2017 |
7.36 |
| Mar 30, 2017 |
7.30 |
| Mar 29, 2017 |
7.14 |
| Mar 28, 2017 |
7.19 |
| Mar 27, 2017 |
7.41 |
| Mar 24, 2017 |
7.40 |
| Mar 23, 2017 |
7.37 |
| Mar 22, 2017 |
7.94 |
| Mar 21, 2017 |
8.07 |
| Mar 20, 2017 |
8.28 |
| Mar 17, 2017 |
8.37 |
| Mar 16, 2017 |
8.10 |
| Mar 15, 2017 |
8.02 |
| Mar 14, 2017 |
7.88 |
| Mar 13, 2017 |
7.86 |
| Mar 10, 2017 |
7.83 |
| Mar 9, 2017 |
7.82 |
| Mar 8, 2017 |
7.94 |
| Mar 7, 2017 |
7.91 |
| Mar 6, 2017 |
7.94 |
| Mar 3, 2017 |
7.96 |
| Mar 2, 2017 |
8.11 |
| Mar 1, 2017 |
8.18 |
| Feb 28, 2017 |
7.99 |
| Feb 27, 2017 |
8.11 |
| Feb 24, 2017 |
8.17 |
| Feb 23, 2017 |
8.28 |
| Feb 22, 2017 |
8.30 |
| Feb 21, 2017 |
8.31 |
| Feb 17, 2017 |
8.26 |
| Feb 16, 2017 |
8.28 |
| Feb 15, 2017 |
8.27 |
| Feb 14, 2017 |
8.19 |
| Feb 13, 2017 |
8.21 |
| Feb 10, 2017 |
8.17 |
| Feb 9, 2017 |
8.14 |
| Feb 8, 2017 |
7.99 |
| Feb 7, 2017 |
8.09 |
| Feb 6, 2017 |
8.01 |
| Feb 3, 2017 |
8.07 |
| Feb 2, 2017 |
7.95 |
| Feb 1, 2017 |
8.06 |
| Jan 31, 2017 |
8.05 |
| Jan 30, 2017 |
7.89 |
| Jan 27, 2017 |
8.07 |
| Jan 26, 2017 |
8.13 |
| Jan 25, 2017 |
8.16 |
| Jan 24, 2017 |
8.09 |
| Jan 23, 2017 |
7.99 |
| Jan 20, 2017 |
8.06 |
| Jan 19, 2017 |
8.05 |
| Jan 18, 2017 |
8.18 |
| Jan 17, 2017 |
8.08 |
| Jan 13, 2017 |
8.16 |
| Jan 12, 2017 |
8.25 |
| Jan 11, 2017 |
8.34 |
| Jan 10, 2017 |
8.31 |
| Jan 9, 2017 |
8.17 |
| Jan 6, 2017 |
8.35 |
| Jan 5, 2017 |
8.35 |
| Jan 4, 2017 |
8.43 |
| Jan 3, 2017 |
8.44 |
| Dec 30, 2016 |
8.47 |
| Dec 29, 2016 |
8.56 |
| Dec 28, 2016 |
8.57 |
| Dec 27, 2016 |
8.51 |
| Dec 23, 2016 |
8.59 |
| Dec 22, 2016 |
8.57 |
| Dec 21, 2016 |
8.78 |
| Dec 20, 2016 |
8.78 |
| Dec 19, 2016 |
8.52 |
| Dec 16, 2016 |
8.77 |
| Dec 15, 2016 |
8.63 |
| Dec 14, 2016 |
8.11 |
| Dec 13, 2016 |
8.23 |
| Dec 12, 2016 |
8.24 |
| Dec 9, 2016 |
8.10 |
| Dec 8, 2016 |
7.80 |
| Dec 7, 2016 |
7.62 |
| Dec 6, 2016 |
7.62 |
| Dec 5, 2016 |
7.55 |
| Dec 2, 2016 |
7.41 |
| Dec 1, 2016 |
7.57 |
| Nov 30, 2016 |
7.64 |
| Nov 29, 2016 |
18.43 |
| Nov 28, 2016 |
18.49 |
| Nov 25, 2016 |
18.79 |
| Nov 23, 2016 |
18.33 |
| Nov 22, 2016 |
18.10 |
| Nov 21, 2016 |
17.91 |
| Nov 18, 2016 |
17.96 |
| Nov 17, 2016 |
17.98 |
| Nov 16, 2016 |
17.77 |
| Nov 15, 2016 |
17.78 |
| Nov 14, 2016 |
17.69 |
| Nov 11, 2016 |
17.34 |
| Nov 10, 2016 |
16.28 |
| Nov 9, 2016 |
15.83 |
| Nov 8, 2016 |
15.41 |
| Nov 7, 2016 |
15.19 |
| Nov 4, 2016 |
14.71 |
| Nov 3, 2016 |
14.67 |
| Nov 2, 2016 |
14.64 |
| Nov 1, 2016 |
14.70 |
| Oct 31, 2016 |
14.77 |
| Oct 28, 2016 |
14.66 |
| Oct 27, 2016 |
14.68 |
| Oct 26, 2016 |
14.68 |
| Oct 25, 2016 |
14.69 |
| Oct 24, 2016 |
15.00 |
| Oct 21, 2016 |
14.78 |
| Oct 20, 2016 |
14.81 |
| Oct 19, 2016 |
14.69 |
| Oct 18, 2016 |
14.65 |
| Oct 17, 2016 |
14.63 |
| Oct 14, 2016 |
14.65 |
| Oct 13, 2016 |
14.66 |
| Oct 12, 2016 |
14.92 |
| Oct 11, 2016 |
14.68 |
| Oct 10, 2016 |
14.85 |
| Oct 7, 2016 |
14.65 |
| Oct 6, 2016 |
14.94 |
| Oct 5, 2016 |
14.81 |
| Oct 4, 2016 |
14.83 |
| Oct 3, 2016 |
15.38 |
| Sep 30, 2016 |
15.32 |
| Sep 29, 2016 |
14.82 |
| Sep 28, 2016 |
14.77 |
| Sep 27, 2016 |
14.73 |
| Sep 26, 2016 |
14.67 |
| Sep 23, 2016 |
14.87 |
| Sep 22, 2016 |
15.30 |
| Sep 21, 2016 |
14.83 |
| Sep 20, 2016 |
15.04 |
| Sep 19, 2016 |
15.32 |
| Sep 16, 2016 |
15.18 |
| Sep 15, 2016 |
15.23 |
| Sep 14, 2016 |
15.03 |
| Sep 13, 2016 |
15.03 |
| Sep 12, 2016 |
15.27 |
| Sep 9, 2016 |
15.13 |
| Sep 8, 2016 |
15.93 |
| Sep 7, 2016 |
16.04 |
| Sep 6, 2016 |
16.03 |
| Sep 2, 2016 |
16.09 |
| Sep 1, 2016 |
15.83 |
| Aug 31, 2016 |
15.77 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
-8.44 |
| May 26, 2016 |
-8.41 |
| May 25, 2016 |
-8.34 |
| May 24, 2016 |
-8.26 |
| May 23, 2016 |
-8.11 |
| May 20, 2016 |
-8.07 |
| May 19, 2016 |
-7.66 |
| May 18, 2016 |
-7.67 |
| May 17, 2016 |
-7.61 |
| May 16, 2016 |
-7.73 |
| May 13, 2016 |
-7.63 |
| May 12, 2016 |
-7.73 |
| May 11, 2016 |
-7.69 |
| May 10, 2016 |
-7.90 |
| May 9, 2016 |
-7.78 |
| May 6, 2016 |
-7.85 |
| May 5, 2016 |
-7.65 |
| May 4, 2016 |
-7.61 |
| May 3, 2016 |
-7.64 |
| May 2, 2016 |
-7.82 |
| Apr 29, 2016 |
-7.66 |
| Apr 28, 2016 |
-7.87 |
| Apr 27, 2016 |
-7.84 |
| Apr 26, 2016 |
-7.85 |
| Apr 25, 2016 |
-7.86 |
| Apr 22, 2016 |
-7.86 |
| Apr 21, 2016 |
-7.76 |
| Apr 20, 2016 |
-7.95 |
| Apr 19, 2016 |
-7.89 |
| Apr 18, 2016 |
-7.83 |
| Apr 15, 2016 |
-7.84 |
| Apr 14, 2016 |
-7.93 |
| Apr 13, 2016 |
-8.01 |
| Apr 12, 2016 |
-7.86 |
| Apr 11, 2016 |
-7.77 |
| Apr 8, 2016 |
-7.69 |
| Apr 7, 2016 |
-7.66 |
| Apr 6, 2016 |
-7.71 |
| Apr 5, 2016 |
-7.68 |
| Apr 4, 2016 |
-7.83 |
| Apr 1, 2016 |
-8.14 |
| Mar 31, 2016 |
-7.95 |
| Mar 30, 2016 |
-8.06 |
| Mar 29, 2016 |
-8.13 |
| Mar 28, 2016 |
-7.92 |
| Mar 24, 2016 |
-7.54 |
| Mar 23, 2016 |
-7.49 |
| Mar 22, 2016 |
-7.60 |
| Mar 21, 2016 |
-7.60 |
| Mar 18, 2016 |
-7.66 |
| Mar 17, 2016 |
-7.52 |
| Mar 16, 2016 |
-7.46 |
| Mar 15, 2016 |
-7.27 |
| Mar 14, 2016 |
-7.48 |
| Mar 11, 2016 |
-7.46 |
| Mar 10, 2016 |
-7.24 |
| Mar 9, 2016 |
-7.29 |
| Mar 8, 2016 |
-7.26 |
| Mar 7, 2016 |
-7.33 |
| Mar 4, 2016 |
-7.26 |
| Mar 3, 2016 |
-7.31 |
| Mar 2, 2016 |
-7.24 |
| Mar 1, 2016 |
-7.24 |
| Feb 29, 2016 |
-7.26 |
| Feb 26, 2016 |
-6.34 |
| Feb 25, 2016 |
-6.27 |
| Feb 24, 2016 |
-6.30 |
| Feb 23, 2016 |
-6.29 |
| Feb 22, 2016 |
-6.37 |
| Feb 19, 2016 |
-6.28 |
| Feb 18, 2016 |
-6.26 |
| Feb 17, 2016 |
-6.35 |
| Feb 16, 2016 |
-6.22 |
| Feb 12, 2016 |
-5.95 |
| Feb 11, 2016 |
-5.90 |
| Feb 10, 2016 |
-5.90 |
| Feb 9, 2016 |
-5.89 |
| Feb 8, 2016 |
-5.91 |
| Feb 5, 2016 |
-5.93 |
| Feb 4, 2016 |
-6.09 |
| Feb 3, 2016 |
-6.11 |
| Feb 2, 2016 |
-6.01 |
| Feb 1, 2016 |
-6.07 |
| Jan 29, 2016 |
-6.11 |
| Jan 28, 2016 |
-5.94 |
| Jan 27, 2016 |
-5.93 |
| Jan 26, 2016 |
-5.95 |
| Jan 25, 2016 |
-5.90 |
| Jan 22, 2016 |
-5.98 |
| Jan 21, 2016 |
-5.93 |
| Jan 20, 2016 |
-6.95 |
| Jan 19, 2016 |
-7.09 |
| Jan 15, 2016 |
-7.15 |
| Jan 14, 2016 |
-7.20 |
| Jan 13, 2016 |
-7.11 |
| Jan 12, 2016 |
-7.19 |
| Jan 11, 2016 |
-7.02 |
| Jan 8, 2016 |
-6.98 |
| Jan 7, 2016 |
-6.97 |
| Jan 6, 2016 |
-7.11 |
| Jan 5, 2016 |
-7.20 |
| Jan 4, 2016 |
-7.24 |
| Dec 31, 2015 |
-7.20 |
| Dec 30, 2015 |
-7.25 |
| Dec 29, 2015 |
-7.33 |
| Dec 28, 2015 |
-7.23 |
| Dec 24, 2015 |
-7.16 |
| Dec 23, 2015 |
-7.18 |
| Dec 22, 2015 |
-7.12 |
| Dec 21, 2015 |
-7.02 |
| Dec 18, 2015 |
-6.98 |
| Dec 17, 2015 |
-6.73 |
| Dec 16, 2015 |
-7.88 |
| Dec 15, 2015 |
-7.85 |
| Dec 14, 2015 |
-7.78 |
| Dec 11, 2015 |
-7.82 |
| Dec 10, 2015 |
-7.79 |
| Dec 9, 2015 |
-7.75 |
| Dec 8, 2015 |
-7.91 |
| Dec 7, 2015 |
-8.11 |
| Dec 4, 2015 |
-8.25 |
| Dec 3, 2015 |
-8.06 |
| Dec 2, 2015 |
-8.17 |
| Dec 1, 2015 |
-8.17 |
| Nov 30, 2015 |
-8.27 |
| Nov 27, 2015 |
-13.72 |
| Nov 25, 2015 |
-13.49 |
| Nov 24, 2015 |
-13.33 |
| Nov 23, 2015 |
-13.23 |
| Nov 20, 2015 |
-13.42 |
| Nov 19, 2015 |
-13.01 |
| Nov 18, 2015 |
-12.62 |
| Nov 17, 2015 |
-12.06 |
| Nov 16, 2015 |
-12.26 |
| Nov 13, 2015 |
-12.18 |
| Nov 12, 2015 |
-12.36 |
| Nov 11, 2015 |
-12.47 |
| Nov 10, 2015 |
-12.53 |
| Nov 9, 2015 |
-12.41 |
| Nov 6, 2015 |
-12.76 |
| Nov 5, 2015 |
-12.70 |
| Nov 4, 2015 |
-12.76 |
| Nov 3, 2015 |
-12.84 |
| Nov 2, 2015 |
-12.81 |
| Oct 30, 2015 |
-12.62 |
| Oct 29, 2015 |
-12.74 |
| Oct 28, 2015 |
-12.58 |
| Oct 27, 2015 |
-12.16 |
| Oct 26, 2015 |
-12.20 |
| Oct 23, 2015 |
-12.16 |
| Oct 22, 2015 |
-12.00 |
| Oct 21, 2015 |
-12.11 |
| Oct 20, 2015 |
-12.45 |
| Oct 19, 2015 |
-12.63 |
| Oct 16, 2015 |
-12.56 |
| Oct 15, 2015 |
-12.56 |
| Oct 14, 2015 |
-12.34 |
| Oct 13, 2015 |
-12.61 |
| Oct 12, 2015 |
-12.06 |
| Oct 9, 2015 |
-12.01 |
| Oct 8, 2015 |
-11.92 |
| Oct 7, 2015 |
-11.67 |
| Oct 6, 2015 |
-11.78 |
| Oct 5, 2015 |
-11.83 |
| Oct 2, 2015 |
-11.84 |
| Oct 1, 2015 |
-11.75 |
| Sep 30, 2015 |
-11.90 |
| Sep 29, 2015 |
-11.94 |
| Sep 28, 2015 |
-12.37 |
| Sep 25, 2015 |
-12.79 |
| Sep 24, 2015 |
-13.35 |
| Sep 23, 2015 |
-13.32 |
| Sep 22, 2015 |
-13.46 |
| Sep 21, 2015 |
-13.52 |
| Sep 18, 2015 |
-13.46 |
| Sep 17, 2015 |
-13.57 |
| Sep 16, 2015 |
-13.60 |
| Sep 15, 2015 |
-13.43 |
| Sep 14, 2015 |
-13.29 |
| Sep 11, 2015 |
-13.52 |
| Sep 10, 2015 |
-13.55 |
| Sep 9, 2015 |
-13.60 |
| Sep 8, 2015 |
-13.76 |
| Sep 4, 2015 |
-13.29 |
| Sep 3, 2015 |
-13.17 |
| Sep 2, 2015 |
-13.13 |
| Sep 1, 2015 |
-13.01 |
| Aug 31, 2015 |
-13.51 |
| Aug 28, 2015 |
6.66 |
| Aug 27, 2015 |
6.40 |
| Aug 26, 2015 |
6.23 |
| Aug 25, 2015 |
6.01 |
| Aug 24, 2015 |
5.99 |
| Aug 21, 2015 |
6.27 |
| Aug 20, 2015 |
6.24 |
| Aug 19, 2015 |
6.62 |
| Aug 18, 2015 |
6.65 |
| Aug 17, 2015 |
6.76 |
| Aug 14, 2015 |
6.60 |
| Aug 13, 2015 |
6.51 |
| Aug 12, 2015 |
6.48 |
| Aug 11, 2015 |
6.41 |
| Aug 10, 2015 |
6.67 |
| Aug 7, 2015 |
6.58 |
| Aug 6, 2015 |
6.60 |
| Aug 5, 2015 |
6.65 |
| Aug 4, 2015 |
6.63 |
| Aug 3, 2015 |
6.61 |
| Jul 31, 2015 |
6.61 |
| Jul 30, 2015 |
6.62 |
| Jul 29, 2015 |
6.56 |
| Jul 28, 2015 |
6.56 |
| Jul 27, 2015 |
6.24 |
| Jul 24, 2015 |
6.90 |
| Jul 23, 2015 |
6.60 |
| Jul 22, 2015 |
6.77 |
| Jul 21, 2015 |
6.93 |
| Jul 20, 2015 |
6.94 |
| Jul 17, 2015 |
6.99 |
| Jul 16, 2015 |
7.05 |
| Jul 15, 2015 |
6.99 |
| Jul 14, 2015 |
7.00 |
| Jul 13, 2015 |
7.00 |
| Jul 10, 2015 |
6.93 |
| Jul 9, 2015 |
6.81 |
| Jul 8, 2015 |
6.82 |
| Jul 7, 2015 |
6.89 |
| Jul 6, 2015 |
7.01 |
| Jul 2, 2015 |
7.01 |
| Jul 1, 2015 |
7.04 |
| Jun 30, 2015 |
6.85 |
| Jun 29, 2015 |
7.00 |
| Jun 26, 2015 |
7.26 |
| Jun 25, 2015 |
7.20 |
| Jun 24, 2015 |
7.17 |
| Jun 23, 2015 |
7.24 |
| Jun 22, 2015 |
7.24 |
| Jun 19, 2015 |
7.16 |
| Jun 18, 2015 |
7.18 |
| Jun 17, 2015 |
7.08 |
| Jun 16, 2015 |
7.16 |
| Jun 15, 2015 |
7.06 |
| Jun 12, 2015 |
7.10 |
| Jun 11, 2015 |
7.08 |
| Jun 10, 2015 |
7.02 |
| Jun 9, 2015 |
6.77 |
| Jun 8, 2015 |
6.74 |
| Jun 5, 2015 |
6.77 |
| Jun 4, 2015 |
6.79 |
| Jun 3, 2015 |
6.82 |
| Jun 2, 2015 |
6.85 |
| Jun 1, 2015 |
6.89 |
| May 29, 2015 |
9.06 |
| May 28, 2015 |
9.12 |
| May 27, 2015 |
9.00 |
| May 26, 2015 |
9.00 |
| May 22, 2015 |
9.12 |
| May 21, 2015 |
9.07 |
| May 20, 2015 |
9.07 |
| May 19, 2015 |
9.06 |
| May 18, 2015 |
8.97 |
| May 15, 2015 |
8.93 |
| May 14, 2015 |
8.94 |
| May 13, 2015 |
8.86 |
| May 12, 2015 |
8.91 |
| May 11, 2015 |
8.90 |
| May 8, 2015 |
8.79 |
| May 7, 2015 |
8.85 |
| May 6, 2015 |
8.69 |
| May 5, 2015 |
8.42 |
| May 4, 2015 |
8.46 |
| May 1, 2015 |
8.40 |
| Apr 30, 2015 |
8.29 |
| Apr 29, 2015 |
8.20 |
| Apr 28, 2015 |
8.20 |
| Apr 27, 2015 |
8.27 |
| Apr 24, 2015 |
8.31 |
| Apr 23, 2015 |
8.63 |
| Apr 22, 2015 |
8.68 |
| Apr 21, 2015 |
8.96 |
| Apr 20, 2015 |
8.67 |
| Apr 17, 2015 |
7.96 |
| Apr 16, 2015 |
8.05 |
| Apr 15, 2015 |
8.05 |
| Apr 14, 2015 |
8.08 |
| Apr 13, 2015 |
8.11 |
| Apr 10, 2015 |
8.08 |
| Apr 9, 2015 |
7.99 |
| Apr 8, 2015 |
8.09 |
| Apr 7, 2015 |
8.11 |
| Apr 6, 2015 |
8.14 |
| Apr 2, 2015 |
8.19 |
| Apr 1, 2015 |
8.28 |
| Mar 31, 2015 |
8.35 |
| Mar 30, 2015 |
8.36 |
| Mar 27, 2015 |
8.27 |
| Mar 26, 2015 |
7.74 |
| Mar 25, 2015 |
7.80 |
| Mar 24, 2015 |
8.05 |
| Mar 23, 2015 |
8.13 |
| Mar 20, 2015 |
8.16 |
| Mar 19, 2015 |
8.21 |
| Mar 18, 2015 |
7.98 |
| Mar 17, 2015 |
7.96 |
| Mar 16, 2015 |
7.79 |
| Mar 13, 2015 |
7.58 |
| Mar 12, 2015 |
7.60 |
| Mar 11, 2015 |
7.33 |
| Mar 10, 2015 |
7.25 |
| Mar 9, 2015 |
7.39 |
| Mar 6, 2015 |
7.35 |
| Mar 5, 2015 |
7.44 |
| Mar 4, 2015 |
7.46 |
| Mar 3, 2015 |
7.50 |
| Mar 2, 2015 |
7.70 |
| Feb 27, 2015 |
-13.84 |
| Feb 26, 2015 |
-13.82 |
| Feb 25, 2015 |
-13.79 |
| Feb 24, 2015 |
-13.85 |
| Feb 23, 2015 |
-13.82 |
| Feb 20, 2015 |
-13.83 |
| Feb 19, 2015 |
-13.79 |
| Feb 18, 2015 |
-13.86 |
| Feb 17, 2015 |
-13.80 |
| Feb 13, 2015 |
-13.86 |
| Feb 12, 2015 |
-13.74 |
| Feb 11, 2015 |
-13.65 |
| Feb 10, 2015 |
-13.68 |
| Feb 9, 2015 |
-13.86 |
| Feb 6, 2015 |
-14.02 |
| Feb 5, 2015 |
-13.92 |
| Feb 4, 2015 |
-13.79 |
| Feb 3, 2015 |
-13.77 |
| Feb 2, 2015 |
-13.73 |
| Jan 30, 2015 |
-13.76 |
| Jan 29, 2015 |
-13.71 |
| Jan 28, 2015 |
-13.73 |
| Jan 27, 2015 |
-13.81 |
| Jan 26, 2015 |
-13.86 |
| Jan 23, 2015 |
-13.86 |
| Jan 22, 2015 |
-13.77 |
| Jan 21, 2015 |
-13.37 |
| Jan 20, 2015 |
-13.27 |
| Jan 16, 2015 |
-13.56 |
| Jan 15, 2015 |
-13.22 |
| Jan 14, 2015 |
-13.31 |
| Jan 13, 2015 |
-13.27 |
| Jan 12, 2015 |
-12.99 |
| Jan 9, 2015 |
-12.79 |
| Jan 8, 2015 |
-12.96 |
| Jan 7, 2015 |
-13.05 |
| Jan 6, 2015 |
-12.82 |
| Jan 5, 2015 |
-13.11 |
| Jan 2, 2015 |
-13.44 |
| Dec 31, 2014 |
-13.62 |
| Dec 30, 2014 |
-13.65 |
| Dec 29, 2014 |
-13.73 |
| Dec 26, 2014 |
-13.49 |
| Dec 24, 2014 |
-13.24 |
| Dec 23, 2014 |
-13.21 |
| Dec 22, 2014 |
-13.01 |
| Dec 19, 2014 |
-12.86 |
| Dec 18, 2014 |
-12.57 |
| Dec 17, 2014 |
-13.06 |
| Dec 16, 2014 |
-12.86 |
| Dec 15, 2014 |
-12.69 |
| Dec 12, 2014 |
-12.61 |
| Dec 11, 2014 |
-12.78 |
| Dec 10, 2014 |
-12.80 |
| Dec 9, 2014 |
-13.25 |
| Dec 8, 2014 |
-13.04 |
| Dec 5, 2014 |
-13.29 |
| Dec 4, 2014 |
-13.15 |
| Dec 3, 2014 |
-13.18 |
| Dec 2, 2014 |
-13.02 |
| Dec 1, 2014 |
-12.87 |
| Nov 28, 2014 |
-13.87 |
| Nov 26, 2014 |
-13.92 |
| Nov 25, 2014 |
-13.91 |
| Nov 24, 2014 |
-13.80 |
| Nov 21, 2014 |
-13.73 |
| Nov 20, 2014 |
-13.76 |
| Nov 19, 2014 |
-13.56 |
| Nov 18, 2014 |
-13.49 |
| Nov 17, 2014 |
-13.44 |
| Nov 14, 2014 |
-13.60 |
| Nov 13, 2014 |
-13.77 |
| Nov 12, 2014 |
-14.04 |
| Nov 11, 2014 |
-13.85 |
| Nov 10, 2014 |
-13.83 |
| Nov 7, 2014 |
-13.48 |
| Nov 6, 2014 |
-13.70 |
| Nov 5, 2014 |
-13.43 |
| Nov 4, 2014 |
-13.39 |
| Nov 3, 2014 |
-13.48 |
| Oct 31, 2014 |
-13.60 |
| Oct 30, 2014 |
-13.15 |
| Oct 29, 2014 |
-13.04 |
| Oct 28, 2014 |
-13.10 |
| Oct 27, 2014 |
-12.62 |
| Oct 24, 2014 |
-12.58 |
| Oct 23, 2014 |
-12.68 |
| Oct 22, 2014 |
-12.56 |
| Oct 21, 2014 |
-12.79 |
| Oct 20, 2014 |
-12.59 |
| Oct 17, 2014 |
-12.50 |
| Oct 16, 2014 |
-12.66 |
| Oct 15, 2014 |
-12.49 |
| Oct 14, 2014 |
-12.38 |
| Oct 13, 2014 |
-12.02 |
| Oct 10, 2014 |
-12.04 |
| Oct 9, 2014 |
-12.23 |
| Oct 8, 2014 |
-12.35 |
| Oct 7, 2014 |
-12.34 |
| Oct 6, 2014 |
-12.42 |
| Oct 3, 2014 |
-12.59 |
| Oct 2, 2014 |
-12.47 |
| Oct 1, 2014 |
-12.50 |
| Sep 30, 2014 |
-12.61 |
| Sep 29, 2014 |
-12.70 |
| Sep 26, 2014 |
-12.44 |
| Sep 25, 2014 |
-12.52 |
| Sep 24, 2014 |
-13.29 |
| Sep 23, 2014 |
-13.10 |
| Sep 22, 2014 |
-13.28 |
| Sep 19, 2014 |
-13.33 |
| Sep 18, 2014 |
-13.33 |
| Sep 17, 2014 |
-13.31 |
| Sep 16, 2014 |
-13.58 |
| Sep 15, 2014 |
-13.39 |
| Sep 12, 2014 |
-13.51 |
| Sep 11, 2014 |
-13.71 |
| Sep 10, 2014 |
-13.88 |
| Sep 9, 2014 |
-13.64 |
| Sep 8, 2014 |
-13.77 |
| Sep 5, 2014 |
-13.83 |
| Sep 4, 2014 |
-13.69 |
| Sep 3, 2014 |
-13.72 |
| Sep 2, 2014 |
-13.73 |
| Aug 29, 2014 |
-11.33 |
| Aug 28, 2014 |
-11.21 |
| Aug 27, 2014 |
-11.37 |
| Aug 26, 2014 |
-11.44 |
| Aug 25, 2014 |
-11.35 |
| Aug 22, 2014 |
-11.37 |
| Aug 21, 2014 |
-11.46 |
| Aug 20, 2014 |
-11.46 |
| Aug 19, 2014 |
-11.59 |
| Aug 18, 2014 |
-11.61 |
| Aug 15, 2014 |
-11.50 |
| Aug 14, 2014 |
-11.64 |
| Aug 13, 2014 |
-11.68 |
| Aug 12, 2014 |
-11.69 |
| Aug 11, 2014 |
-11.77 |
| Aug 8, 2014 |
-11.64 |
| Aug 7, 2014 |
-11.63 |
| Aug 6, 2014 |
-11.78 |
| Aug 5, 2014 |
-11.76 |
| Aug 4, 2014 |
-11.61 |
| Aug 1, 2014 |
-11.46 |
| Jul 31, 2014 |
-11.46 |
| Jul 30, 2014 |
-11.70 |
| Jul 29, 2014 |
-11.76 |
| Jul 28, 2014 |
-11.77 |
| Jul 25, 2014 |
-11.56 |
| Jul 24, 2014 |
-11.50 |
| Jul 23, 2014 |
-10.81 |
| Jul 22, 2014 |
-10.81 |
| Jul 21, 2014 |
-10.72 |
| Jul 18, 2014 |
-10.83 |
| Jul 17, 2014 |
-10.63 |
| Jul 16, 2014 |
-10.66 |
| Jul 15, 2014 |
-10.68 |
| Jul 14, 2014 |
-10.64 |
| Jul 11, 2014 |
-10.74 |
| Jul 10, 2014 |
-10.68 |
| Jul 9, 2014 |
-10.83 |
| Jul 8, 2014 |
-10.81 |
| Jul 7, 2014 |
-11.00 |
| Jul 3, 2014 |
-11.05 |
| Jul 2, 2014 |
-11.09 |
| Jul 1, 2014 |
-11.01 |
| Jun 30, 2014 |
-11.02 |
| Jun 27, 2014 |
-10.95 |
| Jun 26, 2014 |
-10.80 |
| Jun 25, 2014 |
-10.85 |
| Jun 24, 2014 |
-10.67 |
| Jun 23, 2014 |
-10.66 |
| Jun 20, 2014 |
-10.75 |
| Jun 19, 2014 |
-10.71 |
| Jun 18, 2014 |
-10.72 |
| Jun 17, 2014 |
-10.65 |
| Jun 16, 2014 |
-10.59 |
| Jun 13, 2014 |
-10.57 |
| Jun 12, 2014 |
-10.56 |
| Jun 11, 2014 |
-10.57 |
| Jun 10, 2014 |
-10.52 |
| Jun 9, 2014 |
-10.55 |
| Jun 6, 2014 |
-10.36 |
| Jun 5, 2014 |
-10.43 |
| Jun 4, 2014 |
-10.26 |
| Jun 3, 2014 |
-10.24 |
| Jun 2, 2014 |
-10.30 |
| May 30, 2014 |
-21.49 |
| May 29, 2014 |
-21.40 |
| May 28, 2014 |
-21.35 |
| May 27, 2014 |
-21.73 |
| May 23, 2014 |
-21.57 |
| May 22, 2014 |
-21.44 |
| May 21, 2014 |
-21.08 |
| May 20, 2014 |
-20.94 |
| May 19, 2014 |
-21.48 |
| May 16, 2014 |
-21.37 |
| May 15, 2014 |
-21.01 |
| May 14, 2014 |
-21.01 |
| May 13, 2014 |
-21.81 |
| May 12, 2014 |
-22.33 |
| May 9, 2014 |
-21.88 |
| May 8, 2014 |
-21.45 |
| May 7, 2014 |
-21.57 |
| May 6, 2014 |
-21.71 |
| May 5, 2014 |
-22.26 |
| May 2, 2014 |
-22.21 |
| May 1, 2014 |
-22.03 |
| Apr 30, 2014 |
-22.20 |
| Apr 29, 2014 |
-21.72 |
| Apr 28, 2014 |
-21.43 |
| Apr 25, 2014 |
-21.82 |
| Apr 24, 2014 |
-22.17 |
| Apr 23, 2014 |
-22.43 |
| Apr 22, 2014 |
-22.50 |
| Apr 21, 2014 |
-22.38 |
| Apr 17, 2014 |
-22.39 |
| Apr 16, 2014 |
-22.12 |
| Apr 15, 2014 |
-22.41 |
| Apr 14, 2014 |
-22.43 |
| Apr 11, 2014 |
-22.10 |
| Apr 10, 2014 |
-21.65 |
| Apr 9, 2014 |
-21.93 |
| Apr 8, 2014 |
-22.16 |
| Apr 7, 2014 |
-22.14 |
| Apr 4, 2014 |
-22.47 |
| Apr 3, 2014 |
-22.86 |
| Apr 2, 2014 |
-23.18 |
| Apr 1, 2014 |
-23.81 |
| Mar 31, 2014 |
-23.28 |
| Mar 28, 2014 |
-23.14 |
| Mar 27, 2014 |
-23.03 |
| Mar 26, 2014 |
-22.91 |
| Mar 25, 2014 |
-23.17 |
| Mar 24, 2014 |
-22.95 |
| Mar 21, 2014 |
-23.99 |
| Mar 20, 2014 |
-23.10 |
| Mar 19, 2014 |
-23.58 |
| Mar 18, 2014 |
-23.73 |
| Mar 17, 2014 |
-23.39 |
| Mar 14, 2014 |
-23.54 |
| Mar 13, 2014 |
-23.75 |
| Mar 12, 2014 |
-23.99 |
| Mar 11, 2014 |
-24.04 |
| Mar 10, 2014 |
-24.44 |
| Mar 7, 2014 |
-24.21 |
| Mar 6, 2014 |
-24.40 |
| Mar 5, 2014 |
-24.34 |
| Mar 4, 2014 |
-24.42 |
| Mar 3, 2014 |
-24.13 |
| Feb 28, 2014 |
-23.83 |
| Feb 27, 2014 |
6.27 |
| Feb 26, 2014 |
6.27 |
| Feb 25, 2014 |
6.27 |
| Feb 24, 2014 |
6.23 |
| Feb 21, 2014 |
6.17 |
| Feb 20, 2014 |
6.13 |
| Feb 19, 2014 |
6.09 |
| Feb 18, 2014 |
6.09 |
| Feb 14, 2014 |
6.03 |
| Feb 13, 2014 |
6.16 |
| Feb 12, 2014 |
6.03 |
| Feb 11, 2014 |
5.89 |
| Feb 10, 2014 |
5.72 |
| Feb 7, 2014 |
5.71 |
| Feb 6, 2014 |
5.77 |
| Feb 5, 2014 |
5.74 |
| Feb 4, 2014 |
5.69 |
| Feb 3, 2014 |
5.64 |
| Jan 31, 2014 |
5.89 |
| Jan 30, 2014 |
6.02 |
| Jan 29, 2014 |
5.99 |
| Jan 28, 2014 |
6.08 |
| Jan 27, 2014 |
5.91 |
| Jan 24, 2014 |
5.92 |
| Jan 23, 2014 |
6.12 |
| Jan 22, 2014 |
6.23 |
| Jan 21, 2014 |
6.01 |
| Jan 17, 2014 |
6.19 |
| Jan 16, 2014 |
6.24 |
| Jan 15, 2014 |
6.25 |
| Jan 14, 2014 |
6.20 |
| Jan 13, 2014 |
6.14 |
| Jan 10, 2014 |
6.13 |
| Jan 9, 2014 |
5.99 |
| Jan 8, 2014 |
5.84 |
| Jan 7, 2014 |
5.87 |
| Jan 6, 2014 |
5.74 |
| Jan 3, 2014 |
5.87 |
| Jan 2, 2014 |
5.95 |
| Dec 31, 2013 |
6.10 |
| Dec 30, 2013 |
6.05 |
| Dec 27, 2013 |
6.05 |
| Dec 26, 2013 |
6.01 |
| Dec 24, 2013 |
6.07 |
| Dec 23, 2013 |
5.89 |
| Dec 20, 2013 |
5.62 |
| Dec 19, 2013 |
5.25 |
| Dec 18, 2013 |
5.05 |
| Dec 17, 2013 |
4.90 |
| Dec 16, 2013 |
4.97 |
| Dec 13, 2013 |
4.91 |
| Dec 12, 2013 |
4.87 |
| Dec 11, 2013 |
4.93 |
| Dec 10, 2013 |
4.92 |
| Dec 9, 2013 |
4.95 |
| Dec 6, 2013 |
5.02 |
| Dec 5, 2013 |
5.04 |
| Dec 4, 2013 |
5.17 |
| Dec 3, 2013 |
5.16 |
| Dec 2, 2013 |
5.25 |
| Nov 29, 2013 |
10.59 |
| Nov 27, 2013 |
10.62 |
| Nov 26, 2013 |
10.72 |
| Nov 25, 2013 |
10.87 |
| Nov 22, 2013 |
10.99 |
| Nov 21, 2013 |
10.81 |
| Nov 20, 2013 |
10.56 |
| Nov 19, 2013 |
10.36 |
| Nov 18, 2013 |
10.16 |
| Nov 15, 2013 |
10.37 |
| Nov 14, 2013 |
10.45 |
| Nov 13, 2013 |
10.45 |
| Nov 12, 2013 |
10.31 |
| Nov 11, 2013 |
10.17 |
| Nov 8, 2013 |
10.10 |
| Nov 7, 2013 |
9.89 |
| Nov 6, 2013 |
9.89 |
| Nov 5, 2013 |
9.87 |
| Nov 4, 2013 |
9.83 |
| Nov 1, 2013 |
9.88 |
| Oct 31, 2013 |
9.94 |
| Oct 30, 2013 |
9.94 |
| Oct 29, 2013 |
10.03 |
| Oct 28, 2013 |
10.08 |
| Oct 25, 2013 |
10.14 |
| Oct 24, 2013 |
10.07 |
| Oct 23, 2013 |
10.03 |
| Oct 22, 2013 |
10.08 |
| Oct 21, 2013 |
10.03 |
| Oct 18, 2013 |
10.14 |
| Oct 17, 2013 |
9.90 |
| Oct 16, 2013 |
9.81 |
| Oct 15, 2013 |
9.80 |
| Oct 14, 2013 |
9.89 |
| Oct 11, 2013 |
9.95 |
| Oct 10, 2013 |
9.78 |
| Oct 9, 2013 |
9.59 |
| Oct 8, 2013 |
9.55 |
| Oct 7, 2013 |
9.68 |
| Oct 4, 2013 |
9.80 |
| Oct 3, 2013 |
9.76 |
| Oct 2, 2013 |
9.89 |
| Oct 1, 2013 |
10.01 |
| Sep 30, 2013 |
9.93 |
| Sep 27, 2013 |
9.98 |
| Sep 26, 2013 |
10.01 |
| Sep 25, 2013 |
10.03 |
| Sep 24, 2013 |
10.06 |
| Sep 23, 2013 |
10.11 |
| Sep 20, 2013 |
10.24 |
| Sep 19, 2013 |
10.50 |
| Sep 18, 2013 |
10.60 |
| Sep 17, 2013 |
10.46 |
| Sep 16, 2013 |
10.42 |
| Sep 13, 2013 |
10.59 |
| Sep 12, 2013 |
10.52 |
| Sep 11, 2013 |
10.40 |
| Sep 10, 2013 |
10.86 |
| Sep 9, 2013 |
10.71 |
| Sep 6, 2013 |
10.29 |
| Sep 5, 2013 |
10.44 |
| Sep 4, 2013 |
10.50 |
| Sep 3, 2013 |
10.48 |
| Aug 30, 2013 |
4.50 |
| Aug 29, 2013 |
4.56 |
| Aug 28, 2013 |
4.51 |
| Aug 27, 2013 |
4.52 |
| Aug 26, 2013 |
4.65 |
| Aug 23, 2013 |
4.65 |
| Aug 22, 2013 |
4.62 |
| Aug 21, 2013 |
4.57 |
| Aug 20, 2013 |
4.54 |
| Aug 19, 2013 |
4.47 |
| Aug 16, 2013 |
4.47 |
| Aug 15, 2013 |
4.49 |
| Aug 14, 2013 |
4.56 |
| Aug 13, 2013 |
4.72 |
| Aug 12, 2013 |
4.69 |
| Aug 9, 2013 |
4.70 |
| Aug 8, 2013 |
4.72 |
| Aug 7, 2013 |
4.72 |
| Aug 6, 2013 |
4.71 |
| Aug 5, 2013 |
4.73 |
| Aug 2, 2013 |
4.76 |
| Aug 1, 2013 |
4.75 |
| Jul 31, 2013 |
4.67 |
| Jul 30, 2013 |
4.67 |
| Jul 29, 2013 |
4.59 |
| Jul 26, 2013 |
4.68 |
| Jul 25, 2013 |
4.70 |
| Jul 24, 2013 |
4.57 |
| Jul 23, 2013 |
4.60 |
| Jul 22, 2013 |
4.49 |
| Jul 19, 2013 |
4.51 |
| Jul 18, 2013 |
4.49 |
| Jul 17, 2013 |
4.94 |
| Jul 16, 2013 |
4.94 |
| Jul 15, 2013 |
4.98 |
| Jul 12, 2013 |
5.09 |
| Jul 11, 2013 |
5.06 |
| Jul 10, 2013 |
5.02 |
| Jul 9, 2013 |
4.91 |
| Jul 8, 2013 |
4.90 |
| Jul 5, 2013 |
4.94 |
| Jul 3, 2013 |
4.64 |
| Jul 2, 2013 |
4.59 |
| Jul 1, 2013 |
4.55 |
| Jun 28, 2013 |
4.46 |
| Jun 27, 2013 |
4.46 |
| Jun 26, 2013 |
4.39 |
| Jun 25, 2013 |
4.36 |
| Jun 24, 2013 |
4.28 |
| Jun 21, 2013 |
4.34 |
| Jun 20, 2013 |
4.39 |
| Jun 19, 2013 |
4.52 |
| Jun 18, 2013 |
4.53 |
| Jun 17, 2013 |
4.43 |
| Jun 14, 2013 |
4.43 |
| Jun 13, 2013 |
4.49 |
| Jun 12, 2013 |
4.38 |
| Jun 11, 2013 |
4.42 |
| Jun 10, 2013 |
4.48 |
| Jun 7, 2013 |
4.55 |
| Jun 6, 2013 |
4.47 |
| Jun 5, 2013 |
4.42 |
| Jun 4, 2013 |
4.52 |
| Jun 3, 2013 |
4.58 |
| May 31, 2013 |
4.62 |
| May 30, 2013 |
4.46 |
| May 29, 2013 |
4.52 |
| May 28, 2013 |
4.44 |
| May 24, 2013 |
4.44 |
| May 23, 2013 |
4.47 |
| May 22, 2013 |
4.34 |
| May 21, 2013 |
4.43 |
| May 20, 2013 |
4.43 |
| May 17, 2013 |
4.41 |
| May 16, 2013 |
4.36 |
| May 15, 2013 |
4.35 |
| May 14, 2013 |
4.29 |
| May 13, 2013 |
4.21 |
| May 10, 2013 |
4.33 |
| May 9, 2013 |
4.22 |
| May 8, 2013 |
4.16 |
| May 7, 2013 |
4.17 |
| May 6, 2013 |
4.03 |
| May 3, 2013 |
3.96 |
| May 2, 2013 |
3.82 |
| May 1, 2013 |
3.81 |
| Apr 30, 2013 |
3.93 |
| Apr 29, 2013 |
3.91 |
| Apr 26, 2013 |
3.78 |
| Apr 25, 2013 |
3.81 |
| Apr 24, 2013 |
3.78 |
| Apr 23, 2013 |
3.79 |
| Apr 22, 2013 |
3.75 |
| Apr 19, 2013 |
3.66 |
| Apr 18, 2013 |
3.65 |
| Apr 17, 2013 |
3.66 |
| Apr 16, 2013 |
3.72 |
| Apr 15, 2013 |
3.64 |
| Apr 12, 2013 |
3.85 |
| Apr 11, 2013 |
3.75 |
| Apr 10, 2013 |
3.77 |
| Apr 9, 2013 |
3.66 |
| Apr 8, 2013 |
3.74 |
| Apr 5, 2013 |
3.67 |
| Apr 4, 2013 |
3.64 |
| Apr 3, 2013 |
3.63 |
| Apr 2, 2013 |
3.71 |
| Apr 1, 2013 |
3.71 |
| Mar 28, 2013 |
3.78 |
| Mar 27, 2013 |
3.75 |
| Mar 26, 2013 |
3.70 |
| Mar 25, 2013 |
3.71 |
| Mar 22, 2013 |
3.71 |
| Mar 21, 2013 |
3.80 |
| Mar 20, 2013 |
4.60 |
| Mar 19, 2013 |
4.52 |
| Mar 18, 2013 |
4.52 |
| Mar 15, 2013 |
4.58 |
| Mar 14, 2013 |
4.67 |
| Mar 13, 2013 |
4.70 |
| Mar 12, 2013 |
4.55 |
| Mar 11, 2013 |
4.56 |
| Mar 8, 2013 |
4.72 |
| Mar 7, 2013 |
4.64 |
| Mar 6, 2013 |
4.52 |
| Mar 5, 2013 |
4.49 |
| Mar 4, 2013 |
4.39 |
| Mar 1, 2013 |
4.34 |
| Feb 28, 2013 |
4.42 |
| Feb 27, 2013 |
3.27 |
| Feb 26, 2013 |
3.11 |
| Feb 25, 2013 |
3.14 |
| Feb 22, 2013 |
3.29 |
| Feb 21, 2013 |
3.27 |
| Feb 20, 2013 |
3.35 |
| Feb 19, 2013 |
3.34 |
| Feb 15, 2013 |
3.31 |
| Feb 14, 2013 |
3.25 |
| Feb 13, 2013 |
3.20 |
| Feb 12, 2013 |
3.15 |
| Feb 11, 2013 |
3.09 |
| Feb 8, 2013 |
3.03 |
| Feb 7, 2013 |
3.05 |
| Feb 6, 2013 |
3.07 |
| Feb 5, 2013 |
3.09 |
| Feb 4, 2013 |
3.06 |
| Feb 1, 2013 |
3.25 |
| Jan 31, 2013 |
3.14 |
| Jan 30, 2013 |
3.13 |
| Jan 29, 2013 |
3.17 |
| Jan 28, 2013 |
3.16 |
| Jan 25, 2013 |
3.12 |
| Jan 24, 2013 |
3.14 |
| Jan 23, 2013 |
3.04 |
| Jan 22, 2013 |
3.02 |
| Jan 18, 2013 |
3.05 |
| Jan 17, 2013 |
3.07 |
| Jan 16, 2013 |
3.01 |
| Jan 15, 2013 |
3.04 |
| Jan 14, 2013 |
3.06 |
| Jan 11, 2013 |
3.07 |
| Jan 10, 2013 |
3.08 |
| Jan 9, 2013 |
3.10 |
| Jan 8, 2013 |
3.07 |
| Jan 7, 2013 |
3.08 |
| Jan 4, 2013 |
3.12 |
| Jan 3, 2013 |
3.15 |
| Jan 2, 2013 |
3.27 |
| Dec 31, 2012 |
3.12 |
| Dec 28, 2012 |
3.01 |
| Dec 27, 2012 |
3.04 |
| Dec 26, 2012 |
3.04 |
| Dec 24, 2012 |
3.03 |
| Dec 21, 2012 |
2.99 |
| Dec 20, 2012 |
3.01 |
| Dec 19, 2012 |
3.08 |
| Dec 18, 2012 |
3.04 |
| Dec 17, 2012 |
3.05 |
| Dec 14, 2012 |
3.01 |
| Dec 13, 2012 |
2.97 |
| Dec 12, 2012 |
2.94 |
| Dec 11, 2012 |
2.97 |
| Dec 10, 2012 |
2.94 |
| Dec 7, 2012 |
2.95 |
| Dec 6, 2012 |
2.95 |
| Dec 5, 2012 |
2.99 |
| Dec 4, 2012 |
2.93 |
| Dec 3, 2012 |
2.98 |
| Nov 30, 2012 |
2.90 |
| Nov 29, 2012 |
2.41 |
| Nov 28, 2012 |
2.38 |
| Nov 27, 2012 |
2.34 |
| Nov 26, 2012 |
2.32 |
| Nov 23, 2012 |
2.25 |
| Nov 21, 2012 |
2.21 |
| Nov 20, 2012 |
2.85 |
| Nov 19, 2012 |
2.88 |
| Nov 16, 2012 |
2.76 |
| Nov 15, 2012 |
2.68 |
| Nov 14, 2012 |
2.64 |
| Nov 13, 2012 |
2.69 |
| Nov 12, 2012 |
2.74 |
| Nov 9, 2012 |
2.78 |
| Nov 8, 2012 |
2.80 |
| Nov 7, 2012 |
2.89 |
| Nov 6, 2012 |
3.06 |
| Nov 5, 2012 |
3.01 |
| Nov 2, 2012 |
3.04 |
| Nov 1, 2012 |
3.13 |
| Oct 31, 2012 |
2.98 |
| Oct 26, 2012 |
2.95 |
| Oct 25, 2012 |
2.99 |
| Oct 24, 2012 |
3.02 |
| Oct 23, 2012 |
2.98 |
| Oct 22, 2012 |
3.02 |
| Oct 19, 2012 |
3.08 |
| Oct 18, 2012 |
3.10 |
| Oct 17, 2012 |
3.10 |
| Oct 16, 2012 |
3.11 |
| Oct 15, 2012 |
3.03 |
| Oct 12, 2012 |
3.00 |
| Oct 11, 2012 |
2.99 |
| Oct 10, 2012 |
2.97 |
| Oct 9, 2012 |
2.98 |
| Oct 8, 2012 |
3.02 |
| Oct 5, 2012 |
3.07 |
| Oct 4, 2012 |
2.98 |
| Oct 3, 2012 |
2.98 |
| Oct 2, 2012 |
2.95 |
| Oct 1, 2012 |
2.87 |
| Sep 28, 2012 |
2.85 |
| Sep 27, 2012 |
2.88 |
| Sep 26, 2012 |
2.89 |
| Sep 25, 2012 |
2.94 |
| Sep 24, 2012 |
3.05 |
| Sep 21, 2012 |
3.10 |
| Sep 20, 2012 |
3.03 |
| Sep 19, 2012 |
3.02 |
| Sep 18, 2012 |
3.03 |
| Sep 17, 2012 |
3.04 |
| Sep 14, 2012 |
3.06 |
| Sep 13, 2012 |
3.04 |
| Sep 12, 2012 |
2.97 |
| Sep 11, 2012 |
3.00 |
| Sep 10, 2012 |
2.98 |
| Sep 7, 2012 |
3.01 |
| Sep 6, 2012 |
2.90 |
| Sep 5, 2012 |
2.75 |
| Sep 4, 2012 |
2.77 |
| Aug 31, 2012 |
2.71 |
| Aug 30, 2012 |
3.72 |
| Aug 29, 2012 |
3.78 |
| Aug 28, 2012 |
3.86 |
| Aug 27, 2012 |
3.66 |
| Aug 24, 2012 |
3.62 |
| Aug 23, 2012 |
3.63 |
| Aug 22, 2012 |
3.69 |
| Aug 21, 2012 |
3.80 |
| Aug 20, 2012 |
3.79 |
| Aug 17, 2012 |
3.79 |
| Aug 16, 2012 |
3.76 |
| Aug 15, 2012 |
3.73 |
| Aug 14, 2012 |
3.74 |
| Aug 13, 2012 |
3.86 |
| Aug 10, 2012 |
3.78 |
| Aug 9, 2012 |
3.74 |
| Aug 8, 2012 |
3.72 |
| Aug 7, 2012 |
3.71 |
| Aug 6, 2012 |
3.66 |
| Aug 3, 2012 |
3.60 |
| Aug 2, 2012 |
3.48 |
| Aug 1, 2012 |
3.55 |
| Jul 31, 2012 |
3.61 |
| Jul 30, 2012 |
3.63 |
| Jul 27, 2012 |
3.55 |
| Jul 26, 2012 |
3.36 |
| Jul 25, 2012 |
3.32 |
| Jul 24, 2012 |
3.35 |
| Jul 23, 2012 |
3.39 |
| Jul 20, 2012 |
3.41 |
| Jul 19, 2012 |
3.34 |
| Jul 18, 2012 |
3.46 |
| Jul 17, 2012 |
3.34 |
| Jul 16, 2012 |
3.25 |
| Jul 13, 2012 |
3.23 |
| Jul 12, 2012 |
3.21 |
| Jul 11, 2012 |
3.25 |
| Jul 10, 2012 |
3.26 |
| Jul 9, 2012 |
3.29 |
| Jul 6, 2012 |
3.31 |
| Jul 5, 2012 |
3.37 |
| Jul 3, 2012 |
3.36 |
| Jul 2, 2012 |
3.33 |
| Jun 29, 2012 |
3.31 |
| Jun 28, 2012 |
3.29 |
| Jun 27, 2012 |
3.27 |
| Jun 26, 2012 |
3.21 |
| Jun 25, 2012 |
3.10 |
| Jun 22, 2012 |
3.17 |
| Jun 21, 2012 |
3.06 |
| Jun 20, 2012 |
3.15 |
| Jun 19, 2012 |
3.21 |
| Jun 18, 2012 |
3.16 |
| Jun 15, 2012 |
3.14 |
| Jun 14, 2012 |
3.09 |
| Jun 13, 2012 |
3.06 |
| Jun 12, 2012 |
3.12 |
| Jun 11, 2012 |
3.03 |
| Jun 8, 2012 |
3.05 |
| Jun 7, 2012 |
3.06 |
| Jun 6, 2012 |
3.11 |
| Jun 5, 2012 |
3.05 |
| Jun 4, 2012 |
3.05 |
| Jun 1, 2012 |
3.03 |
| May 31, 2012 |
3.13 |
| May 30, 2012 |
4.62 |
| May 29, 2012 |
4.76 |
| May 25, 2012 |
4.71 |
| May 24, 2012 |
5.00 |
| May 23, 2012 |
4.90 |
| May 22, 2012 |
4.89 |
| May 21, 2012 |
4.89 |
| May 18, 2012 |
4.83 |
| May 17, 2012 |
4.81 |
| May 16, 2012 |
4.88 |
| May 15, 2012 |
4.90 |
| May 14, 2012 |
4.82 |
| May 11, 2012 |
4.95 |
| May 10, 2012 |
4.99 |
| May 9, 2012 |
4.95 |
| May 8, 2012 |
5.08 |
| May 7, 2012 |
5.08 |
| May 4, 2012 |
5.06 |
| May 3, 2012 |
5.15 |
| May 2, 2012 |
5.04 |
| May 1, 2012 |
5.04 |
| Apr 30, 2012 |
5.25 |
| Apr 27, 2012 |
5.33 |
| Apr 26, 2012 |
5.31 |
| Apr 25, 2012 |
5.35 |
| Apr 24, 2012 |
5.82 |
| Apr 23, 2012 |
5.80 |
| Apr 20, 2012 |
5.93 |
| Apr 19, 2012 |
5.92 |
| Apr 18, 2012 |
5.87 |
| Apr 17, 2012 |
5.96 |
| Apr 16, 2012 |
5.90 |
| Apr 13, 2012 |
6.00 |
| Apr 12, 2012 |
6.07 |
| Apr 11, 2012 |
6.00 |
| Apr 10, 2012 |
5.87 |
| Apr 9, 2012 |
5.97 |
| Apr 5, 2012 |
6.16 |
| Apr 4, 2012 |
6.22 |
| Apr 3, 2012 |
6.38 |
| Apr 2, 2012 |
6.39 |
| Mar 30, 2012 |
6.17 |
| Mar 29, 2012 |
6.18 |
| Mar 28, 2012 |
6.37 |
| Mar 27, 2012 |
6.40 |
| Mar 26, 2012 |
6.54 |
| Mar 23, 2012 |
6.61 |
| Mar 22, 2012 |
6.61 |
| Mar 21, 2012 |
6.58 |
| Mar 20, 2012 |
6.45 |
| Mar 19, 2012 |
6.34 |
| Mar 16, 2012 |
6.32 |
| Mar 15, 2012 |
6.38 |
| Mar 14, 2012 |
5.57 |
| Mar 13, 2012 |
5.51 |
| Mar 12, 2012 |
5.43 |
| Mar 9, 2012 |
5.41 |
| Mar 8, 2012 |
5.30 |
| Mar 7, 2012 |
5.23 |
| Mar 6, 2012 |
5.17 |
| Mar 5, 2012 |
5.24 |
| Mar 2, 2012 |
5.28 |
| Mar 1, 2012 |
5.39 |
| Feb 29, 2012 |
5.26 |
| Feb 28, 2012 |
4.11 |
| Feb 27, 2012 |
4.13 |
| Feb 24, 2012 |
4.12 |
| Feb 23, 2012 |
4.17 |
| Feb 22, 2012 |
4.14 |
| Feb 21, 2012 |
4.18 |
| Feb 17, 2012 |
4.22 |
| Feb 16, 2012 |
4.20 |
| Feb 15, 2012 |
4.15 |
| Feb 14, 2012 |
4.20 |
| Feb 13, 2012 |
4.19 |
| Feb 10, 2012 |
4.12 |
| Feb 9, 2012 |
4.18 |
| Feb 8, 2012 |
4.16 |
| Feb 7, 2012 |
4.13 |
| Feb 6, 2012 |
4.17 |
| Feb 3, 2012 |
4.14 |
| Feb 2, 2012 |
4.06 |
| Feb 1, 2012 |
4.00 |
| Jan 31, 2012 |
3.88 |
| Jan 30, 2012 |
3.88 |
| Jan 27, 2012 |
3.82 |
| Jan 26, 2012 |
3.76 |
| Jan 25, 2012 |
3.82 |
| Jan 24, 2012 |
3.74 |
| Jan 23, 2012 |
3.74 |
| Jan 20, 2012 |
3.73 |
| Jan 19, 2012 |
3.76 |
| Jan 18, 2012 |
3.86 |
| Jan 17, 2012 |
3.81 |
| Jan 13, 2012 |
3.89 |
| Jan 12, 2012 |
4.01 |
| Jan 11, 2012 |
4.00 |
| Jan 10, 2012 |
3.98 |
| Jan 9, 2012 |
3.86 |
| Jan 6, 2012 |
3.93 |
| Jan 5, 2012 |
3.99 |
| Jan 4, 2012 |
3.96 |
| Jan 3, 2012 |
4.08 |
| Dec 30, 2011 |
3.95 |
| Dec 29, 2011 |
4.00 |
| Dec 28, 2011 |
3.95 |
| Dec 27, 2011 |
4.04 |
| Dec 23, 2011 |
4.04 |
| Dec 22, 2011 |
3.82 |
| Dec 21, 2011 |
3.78 |
| Dec 20, 2011 |
3.64 |
| Dec 19, 2011 |
3.56 |
| Dec 16, 2011 |
3.65 |
| Dec 15, 2011 |
3.47 |
| Dec 14, 2011 |
3.31 |
| Dec 13, 2011 |
3.24 |
| Dec 12, 2011 |
3.43 |
| Dec 9, 2011 |
3.47 |
| Dec 8, 2011 |
3.38 |
| Dec 7, 2011 |
3.48 |
| Dec 6, 2011 |
3.48 |
| Dec 5, 2011 |
3.54 |
| Dec 2, 2011 |
3.50 |
| Dec 1, 2011 |
3.43 |
| Nov 30, 2011 |
3.52 |
| Nov 29, 2011 |
3.63 |
| Nov 28, 2011 |
3.63 |
| Nov 25, 2011 |
3.50 |
| Nov 23, 2011 |
3.52 |
| Nov 22, 2011 |
3.65 |
| Nov 21, 2011 |
3.64 |
| Nov 18, 2011 |
3.68 |
| Nov 17, 2011 |
3.74 |
| Nov 16, 2011 |
3.75 |
| Nov 15, 2011 |
3.79 |
| Nov 14, 2011 |
3.82 |
| Nov 11, 2011 |
3.90 |
| Nov 10, 2011 |
3.82 |
| Nov 9, 2011 |
3.74 |
| Nov 8, 2011 |
3.90 |
| Nov 7, 2011 |
3.86 |
| Nov 4, 2011 |
3.85 |
| Nov 3, 2011 |
3.90 |
| Nov 2, 2011 |
3.81 |
| Nov 1, 2011 |
3.71 |
| Oct 31, 2011 |
3.88 |
| Oct 28, 2011 |
4.01 |
| Oct 27, 2011 |
4.18 |
| Oct 26, 2011 |
4.18 |
| Oct 25, 2011 |
4.11 |
| Oct 24, 2011 |
4.26 |
| Oct 21, 2011 |
4.17 |
| Oct 20, 2011 |
4.13 |
| Oct 19, 2011 |
4.13 |
| Oct 18, 2011 |
4.29 |
| Oct 17, 2011 |
4.13 |
| Oct 14, 2011 |
4.30 |
| Oct 13, 2011 |
4.24 |
| Oct 12, 2011 |
4.30 |
| Oct 11, 2011 |
4.25 |
| Oct 10, 2011 |
4.22 |
| Oct 7, 2011 |
4.02 |
| Oct 6, 2011 |
4.14 |
| Oct 5, 2011 |
4.07 |
| Oct 4, 2011 |
4.11 |
| Oct 3, 2011 |
3.74 |
| Sep 30, 2011 |
4.06 |
| Sep 29, 2011 |
4.15 |
| Sep 28, 2011 |
4.04 |
| Sep 27, 2011 |
4.07 |
| Sep 26, 2011 |
4.04 |
| Sep 23, 2011 |
3.98 |
| Sep 22, 2011 |
4.01 |
| Sep 21, 2011 |
3.74 |
| Sep 20, 2011 |
3.99 |
| Sep 19, 2011 |
4.01 |
| Sep 16, 2011 |
3.96 |
| Sep 15, 2011 |
3.92 |
| Sep 14, 2011 |
3.89 |
| Sep 13, 2011 |
3.79 |
| Sep 12, 2011 |
3.66 |
| Sep 9, 2011 |
3.68 |
| Sep 8, 2011 |
3.84 |
| Sep 7, 2011 |
3.92 |
| Sep 6, 2011 |
3.66 |
| Sep 2, 2011 |
3.74 |
| Sep 1, 2011 |
3.88 |
| Aug 31, 2011 |
4.02 |
| Aug 30, 2011 |
4.44 |
| Aug 29, 2011 |
4.41 |
| Aug 26, 2011 |
4.12 |
| Aug 25, 2011 |
4.01 |
| Aug 24, 2011 |
4.20 |
| Aug 23, 2011 |
4.02 |
| Aug 22, 2011 |
3.76 |
| Aug 19, 2011 |
3.77 |
| Aug 18, 2011 |
3.91 |
| Aug 17, 2011 |
4.18 |
| Aug 16, 2011 |
4.18 |
| Aug 15, 2011 |
4.19 |
| Aug 12, 2011 |
4.03 |
| Aug 11, 2011 |
4.00 |
| Aug 10, 2011 |
3.73 |
| Aug 9, 2011 |
4.00 |
| Aug 8, 2011 |
3.78 |
| Aug 5, 2011 |
4.20 |
| Aug 4, 2011 |
4.23 |
| Aug 3, 2011 |
4.41 |
| Aug 2, 2011 |
4.45 |
| Aug 1, 2011 |
4.48 |
| Jul 29, 2011 |
4.64 |
| Jul 28, 2011 |
4.71 |
| Jul 27, 2011 |
4.83 |
| Jul 26, 2011 |
4.86 |
| Jul 25, 2011 |
4.78 |
| Jul 22, 2011 |
4.70 |
| Jul 21, 2011 |
4.74 |
| Jul 20, 2011 |
4.21 |
| Jul 19, 2011 |
4.28 |
| Jul 18, 2011 |
4.22 |
| Jul 15, 2011 |
4.29 |
| Jul 14, 2011 |
4.26 |
| Jul 13, 2011 |
4.36 |
| Jul 12, 2011 |
4.37 |
| Jul 11, 2011 |
4.37 |
| Jul 8, 2011 |
4.44 |
| Jul 7, 2011 |
4.49 |
| Jul 6, 2011 |
4.39 |
| Jul 5, 2011 |
4.37 |
| Jul 1, 2011 |
4.39 |
| Jun 30, 2011 |
4.26 |
| Jun 29, 2011 |
4.19 |
| Jun 28, 2011 |
4.14 |
| Jun 27, 2011 |
4.07 |
| Jun 24, 2011 |
3.95 |
| Jun 23, 2011 |
4.03 |
| Jun 22, 2011 |
4.09 |
| Jun 21, 2011 |
4.18 |
| Jun 20, 2011 |
4.15 |
| Jun 17, 2011 |
4.05 |
| Jun 16, 2011 |
4.06 |
| Jun 15, 2011 |
4.00 |
| Jun 14, 2011 |
4.02 |
| Jun 13, 2011 |
3.95 |
| Jun 10, 2011 |
3.98 |
| Jun 9, 2011 |
4.05 |
| Jun 8, 2011 |
4.08 |
| Jun 7, 2011 |
4.11 |
| Jun 6, 2011 |
4.12 |
| Jun 3, 2011 |
4.17 |
| Jun 2, 2011 |
4.23 |
| Jun 1, 2011 |
4.21 |
| May 31, 2011 |
4.38 |
| May 27, 2011 |
4.69 |
| May 26, 2011 |
4.62 |
| May 25, 2011 |
4.58 |
| May 24, 2011 |
4.56 |
| May 23, 2011 |
4.61 |
| May 20, 2011 |
4.65 |
| May 19, 2011 |
4.63 |
| May 18, 2011 |
4.62 |
| May 17, 2011 |
4.57 |
| May 16, 2011 |
4.63 |
| May 13, 2011 |
4.65 |
| May 12, 2011 |
4.70 |
| May 11, 2011 |
4.63 |
| May 10, 2011 |
4.67 |
| May 9, 2011 |
4.56 |
| May 6, 2011 |
4.56 |
| May 5, 2011 |
4.54 |
| May 4, 2011 |
4.56 |
| May 3, 2011 |
4.55 |
| May 2, 2011 |
4.54 |
| Apr 29, 2011 |
4.62 |
| Apr 28, 2011 |
4.63 |
| Apr 27, 2011 |
4.62 |
| Apr 26, 2011 |
4.66 |
| Apr 25, 2011 |
4.69 |
| Apr 21, 2011 |
4.71 |
| Apr 20, 2011 |
4.75 |
| Apr 19, 2011 |
4.71 |
| Apr 18, 2011 |
4.58 |
| Apr 15, 2011 |
4.67 |
| Apr 14, 2011 |
4.66 |
| Apr 13, 2011 |
4.67 |
| Apr 12, 2011 |
4.67 |
| Apr 11, 2011 |
4.70 |
| Apr 8, 2011 |
4.75 |
| Apr 7, 2011 |
4.77 |
| Apr 6, 2011 |
4.76 |
| Apr 5, 2011 |
4.76 |
| Apr 4, 2011 |
4.79 |
| Apr 1, 2011 |
4.76 |
| Mar 31, 2011 |
4.77 |
| Mar 30, 2011 |
4.77 |
| Mar 29, 2011 |
4.73 |
| Mar 28, 2011 |
4.68 |
| Mar 25, 2011 |
4.74 |
| Mar 24, 2011 |
4.91 |
| Mar 23, 2011 |
5.60 |
| Mar 22, 2011 |
5.66 |
| Mar 21, 2011 |
5.67 |
| Mar 18, 2011 |
5.41 |
| Mar 17, 2011 |
5.29 |
| Mar 16, 2011 |
5.21 |
| Mar 15, 2011 |
5.26 |
| Mar 14, 2011 |
5.32 |
| Mar 11, 2011 |
5.33 |
| Mar 10, 2011 |
5.29 |
| Mar 9, 2011 |
5.46 |
| Mar 8, 2011 |
5.46 |
| Mar 7, 2011 |
5.39 |
| Mar 4, 2011 |
5.54 |
| Mar 3, 2011 |
5.63 |
| Mar 2, 2011 |
5.49 |
| Mar 1, 2011 |
5.47 |
| Feb 28, 2011 |
5.63 |
| Feb 25, 2011 |
5.28 |
| Feb 24, 2011 |
5.21 |
| Feb 23, 2011 |
5.22 |
| Feb 22, 2011 |
5.29 |
| Feb 18, 2011 |
5.36 |
| Feb 17, 2011 |
5.33 |
| Feb 16, 2011 |
5.30 |
| Feb 15, 2011 |
5.26 |
| Feb 14, 2011 |
5.37 |
| Feb 11, 2011 |
5.41 |
| Feb 10, 2011 |
5.41 |
| Feb 9, 2011 |
5.44 |
| Feb 8, 2011 |
5.43 |
| Feb 7, 2011 |
5.41 |
| Feb 4, 2011 |
5.22 |
| Feb 3, 2011 |
5.28 |
| Feb 2, 2011 |
5.30 |
| Feb 1, 2011 |
5.31 |
| Jan 31, 2011 |
5.20 |
| Jan 28, 2011 |
5.22 |
| Jan 27, 2011 |
5.41 |
| Jan 26, 2011 |
5.46 |
| Jan 25, 2011 |
5.40 |
| Jan 24, 2011 |
5.48 |
| Jan 21, 2011 |
5.41 |
| Jan 20, 2011 |
5.42 |
| Jan 19, 2011 |
5.41 |
| Jan 18, 2011 |
5.50 |
| Jan 14, 2011 |
5.39 |
| Jan 13, 2011 |
5.36 |
| Jan 12, 2011 |
5.43 |
| Jan 11, 2011 |
5.48 |
| Jan 10, 2011 |
5.49 |
| Jan 7, 2011 |
5.48 |
| Jan 6, 2011 |
5.48 |
| Jan 5, 2011 |
5.42 |
| Jan 4, 2011 |
5.32 |
| Jan 3, 2011 |
5.32 |
| Dec 31, 2010 |
5.17 |
| Dec 30, 2010 |
5.20 |
| Dec 29, 2010 |
5.23 |
| Dec 28, 2010 |
5.21 |
| Dec 27, 2010 |
5.24 |
| Dec 23, 2010 |
5.08 |
| Dec 22, 2010 |
4.85 |
| Dec 21, 2010 |
4.88 |
| Dec 20, 2010 |
4.84 |
| Dec 17, 2010 |
4.87 |
| Dec 16, 2010 |
4.76 |
| Dec 15, 2010 |
5.21 |
| Dec 14, 2010 |
5.27 |
| Dec 13, 2010 |
5.25 |
| Dec 10, 2010 |
5.43 |
| Dec 9, 2010 |
5.35 |
| Dec 8, 2010 |
5.33 |
| Dec 7, 2010 |
5.24 |
| Dec 6, 2010 |
5.05 |
| Dec 3, 2010 |
5.09 |
| Dec 2, 2010 |
5.04 |
| Dec 1, 2010 |
4.95 |
| Nov 30, 2010 |
4.92 |
| Nov 29, 2010 |
4.41 |
| Nov 26, 2010 |
4.39 |
| Nov 24, 2010 |
4.41 |
| Nov 23, 2010 |
4.29 |
| Nov 22, 2010 |
4.36 |
| Nov 19, 2010 |
4.41 |
| Nov 18, 2010 |
4.49 |
| Nov 17, 2010 |
4.29 |
| Nov 16, 2010 |
4.28 |
| Nov 15, 2010 |
4.50 |
| Nov 12, 2010 |
4.48 |
| Nov 11, 2010 |
4.53 |
| Nov 10, 2010 |
4.57 |
| Nov 9, 2010 |
4.58 |
| Nov 8, 2010 |
4.79 |
| Nov 5, 2010 |
4.77 |
| Nov 4, 2010 |
4.76 |
| Nov 3, 2010 |
4.85 |
| Nov 2, 2010 |
4.80 |
| Nov 1, 2010 |
4.62 |
| Oct 29, 2010 |
4.60 |
| Oct 28, 2010 |
4.59 |
| Oct 27, 2010 |
4.51 |
| Oct 26, 2010 |
4.51 |
| Oct 25, 2010 |
4.58 |
| Oct 22, 2010 |
4.59 |
| Oct 21, 2010 |
4.60 |
| Oct 20, 2010 |
4.64 |
| Oct 19, 2010 |
4.59 |
| Oct 18, 2010 |
4.63 |
| Oct 15, 2010 |
4.59 |
| Oct 14, 2010 |
4.63 |
| Oct 13, 2010 |
4.62 |
| Oct 12, 2010 |
4.59 |
| Oct 11, 2010 |
4.50 |
| Oct 8, 2010 |
4.51 |
| Oct 7, 2010 |
4.40 |
| Oct 6, 2010 |
4.40 |
| Oct 5, 2010 |
4.36 |
| Oct 4, 2010 |
4.31 |
| Oct 1, 2010 |
4.36 |
| Sep 30, 2010 |
4.31 |
| Sep 29, 2010 |
4.32 |
| Sep 28, 2010 |
4.28 |
| Sep 27, 2010 |
4.21 |
| Sep 24, 2010 |
4.19 |
| Sep 23, 2010 |
4.12 |
| Sep 22, 2010 |
3.90 |
| Sep 21, 2010 |
3.98 |
| Sep 20, 2010 |
4.08 |
| Sep 17, 2010 |
3.98 |
| Sep 16, 2010 |
3.93 |
| Sep 15, 2010 |
4.02 |
| Sep 14, 2010 |
4.07 |
| Sep 13, 2010 |
4.04 |
| Sep 10, 2010 |
3.93 |
| Sep 9, 2010 |
3.84 |
| Sep 8, 2010 |
3.83 |
| Sep 7, 2010 |
3.80 |
| Sep 3, 2010 |
3.92 |
| Sep 2, 2010 |
3.85 |
| Sep 1, 2010 |
3.66 |
| Aug 31, 2010 |
3.53 |
| Aug 30, 2010 |
2.62 |
| Aug 27, 2010 |
2.72 |
| Aug 26, 2010 |
2.67 |
| Aug 25, 2010 |
2.71 |
| Aug 24, 2010 |
2.67 |
| Aug 23, 2010 |
2.64 |
| Aug 20, 2010 |
2.72 |
| Aug 19, 2010 |
2.74 |
| Aug 18, 2010 |
2.83 |
| Aug 17, 2010 |
2.81 |
| Aug 16, 2010 |
2.82 |
| Aug 13, 2010 |
2.85 |
| Aug 12, 2010 |
2.94 |
| Aug 11, 2010 |
2.99 |
| Aug 10, 2010 |
3.10 |
| Aug 9, 2010 |
3.20 |
| Aug 6, 2010 |
3.07 |
| Aug 5, 2010 |
3.18 |
| Aug 4, 2010 |
3.22 |
| Aug 3, 2010 |
3.15 |
| Aug 2, 2010 |
3.21 |
| Jul 30, 2010 |
3.09 |
| Jul 29, 2010 |
3.09 |
| Jul 28, 2010 |
3.07 |
| Jul 27, 2010 |
3.08 |
| Jul 26, 2010 |
3.17 |
| Jul 23, 2010 |
3.13 |
| Jul 22, 2010 |
3.19 |
| Jul 21, 2010 |
2.93 |
| Jul 20, 2010 |
3.01 |
| Jul 19, 2010 |
2.95 |
| Jul 16, 2010 |
2.87 |
| Jul 15, 2010 |
3.06 |
| Jul 14, 2010 |
3.06 |
| Jul 13, 2010 |
3.05 |
| Jul 12, 2010 |
2.90 |
| Jul 9, 2010 |
3.00 |
| Jul 8, 2010 |
2.96 |
| Jul 7, 2010 |
2.88 |
| Jul 6, 2010 |
2.76 |
| Jul 2, 2010 |
2.84 |
| Jul 1, 2010 |
2.84 |
| Jun 30, 2010 |
2.89 |
| Jun 29, 2010 |
3.04 |
| Jun 28, 2010 |
3.24 |
| Jun 25, 2010 |
3.25 |
| Jun 24, 2010 |
3.14 |
| Jun 23, 2010 |
3.19 |
| Jun 22, 2010 |
3.18 |
| Jun 21, 2010 |
3.23 |
| Jun 18, 2010 |
3.27 |
| Jun 17, 2010 |
3.28 |
| Jun 16, 2010 |
3.28 |
| Jun 15, 2010 |
3.30 |
| Jun 14, 2010 |
3.10 |
| Jun 11, 2010 |
3.16 |
| Jun 10, 2010 |
3.09 |
| Jun 9, 2010 |
2.97 |
| Jun 8, 2010 |
3.06 |
| Jun 7, 2010 |
2.86 |
| Jun 4, 2010 |
2.97 |
| Jun 3, 2010 |
3.10 |
| Jun 2, 2010 |
3.08 |
| Jun 1, 2010 |
3.07 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
-0.64 |
| Aug 27, 2009 |
-0.63 |
| Aug 26, 2009 |
-0.63 |
| Aug 25, 2009 |
-0.63 |
| Aug 24, 2009 |
-0.64 |
| Aug 21, 2009 |
-0.64 |
| Aug 20, 2009 |
-0.65 |
| Aug 19, 2009 |
-0.65 |
| Aug 18, 2009 |
-0.66 |
| Aug 17, 2009 |
-0.66 |
| Aug 14, 2009 |
-0.65 |
| Aug 13, 2009 |
-0.65 |
| Aug 12, 2009 |
-0.64 |
| Aug 11, 2009 |
-0.65 |
| Aug 10, 2009 |
-0.65 |
| Aug 7, 2009 |
-0.64 |
| Aug 6, 2009 |
-0.65 |
| Aug 5, 2009 |
-0.66 |
| Aug 4, 2009 |
-0.65 |
| Aug 3, 2009 |
-0.65 |
| Jul 31, 2009 |
-0.66 |
| Jul 30, 2009 |
-0.66 |
| Jul 29, 2009 |
-0.67 |
| Jul 28, 2009 |
-0.66 |
| Jul 27, 2009 |
-0.67 |
| Jul 24, 2009 |
-0.67 |
| Jul 23, 2009 |
-0.67 |
| Jul 22, 2009 |
-0.70 |
| Jul 21, 2009 |
-0.70 |
| Jul 20, 2009 |
-0.70 |
| Jul 17, 2009 |
-0.70 |
| Jul 16, 2009 |
-0.69 |
| Jul 15, 2009 |
-0.69 |
| Jul 14, 2009 |
-0.70 |
| Jul 13, 2009 |
-0.70 |
| Jul 10, 2009 |
-0.70 |
| Jul 9, 2009 |
-0.70 |
| Jul 8, 2009 |
-0.70 |
| Jul 7, 2009 |
-0.70 |
| Jul 6, 2009 |
-0.70 |
| Jul 2, 2009 |
-0.70 |
| Jul 1, 2009 |
-0.69 |
| Jun 30, 2009 |
-0.69 |
| Jun 29, 2009 |
-0.69 |
| Jun 26, 2009 |
-0.69 |
| Jun 25, 2009 |
-0.68 |
| Jun 24, 2009 |
-0.69 |
| Jun 23, 2009 |
-0.69 |
| Jun 22, 2009 |
-0.69 |
| Jun 19, 2009 |
-0.68 |
| Jun 18, 2009 |
-0.67 |
| Jun 17, 2009 |
-0.68 |
| Jun 16, 2009 |
-0.68 |
| Jun 15, 2009 |
-0.67 |
| Jun 12, 2009 |
-0.68 |
| Jun 11, 2009 |
-0.68 |
| Jun 10, 2009 |
-0.68 |
| Jun 9, 2009 |
-0.67 |
| Jun 8, 2009 |
-0.68 |
| Jun 5, 2009 |
-0.68 |
| Jun 4, 2009 |
-0.68 |
| Jun 3, 2009 |
-0.67 |
| Jun 2, 2009 |
-0.67 |
| Jun 1, 2009 |
-0.68 |
