Scholastic (SCHL) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.09 |
| May 21, 2026 |
15.85 |
| May 20, 2026 |
15.50 |
| May 19, 2026 |
15.85 |
| May 18, 2026 |
15.95 |
| May 15, 2026 |
15.69 |
| May 14, 2026 |
15.55 |
| May 13, 2026 |
15.30 |
| May 12, 2026 |
15.40 |
| May 11, 2026 |
15.83 |
| May 8, 2026 |
15.85 |
| May 7, 2026 |
15.81 |
| May 6, 2026 |
15.77 |
| May 5, 2026 |
15.56 |
| May 4, 2026 |
15.38 |
| May 1, 2026 |
15.95 |
| Apr 30, 2026 |
15.95 |
| Apr 29, 2026 |
15.90 |
| Apr 28, 2026 |
16.17 |
| Apr 27, 2026 |
16.09 |
| Apr 24, 2026 |
15.94 |
| Apr 23, 2026 |
16.62 |
| Apr 22, 2026 |
15.49 |
| Apr 21, 2026 |
15.05 |
| Apr 20, 2026 |
15.72 |
| Apr 17, 2026 |
15.72 |
| Apr 16, 2026 |
15.72 |
| Apr 15, 2026 |
15.62 |
| Apr 14, 2026 |
15.77 |
| Apr 13, 2026 |
15.64 |
| Apr 10, 2026 |
15.64 |
| Apr 9, 2026 |
15.59 |
| Apr 8, 2026 |
15.57 |
| Apr 7, 2026 |
15.44 |
| Apr 6, 2026 |
15.38 |
| Apr 2, 2026 |
15.49 |
| Apr 1, 2026 |
15.32 |
| Mar 31, 2026 |
15.44 |
| Mar 30, 2026 |
15.35 |
| Mar 27, 2026 |
15.31 |
| Mar 26, 2026 |
15.42 |
| Mar 25, 2026 |
15.45 |
| Mar 24, 2026 |
15.36 |
| Mar 23, 2026 |
15.19 |
| Mar 20, 2026 |
14.72 |
| Mar 19, 2026 |
13.53 |
| Mar 18, 2026 |
13.20 |
| Mar 17, 2026 |
13.31 |
| Mar 16, 2026 |
13.41 |
| Mar 13, 2026 |
13.36 |
| Mar 12, 2026 |
13.25 |
| Mar 11, 2026 |
13.47 |
| Mar 10, 2026 |
13.56 |
| Mar 9, 2026 |
13.81 |
| Mar 6, 2026 |
14.25 |
| Mar 5, 2026 |
14.02 |
| Mar 4, 2026 |
13.75 |
| Mar 3, 2026 |
13.55 |
| Mar 2, 2026 |
13.51 |
| Feb 27, 2026 |
-165.57 |
| Feb 26, 2026 |
-163.05 |
| Feb 25, 2026 |
-161.67 |
| Feb 24, 2026 |
-156.48 |
| Feb 23, 2026 |
-155.05 |
| Feb 20, 2026 |
-154.48 |
| Feb 19, 2026 |
-149.14 |
| Feb 18, 2026 |
-155.33 |
| Feb 17, 2026 |
-161.38 |
| Feb 13, 2026 |
-162.33 |
| Feb 12, 2026 |
-160.38 |
| Feb 11, 2026 |
-168.10 |
| Feb 10, 2026 |
-166.71 |
| Feb 9, 2026 |
-162.76 |
| Feb 6, 2026 |
-162.43 |
| Feb 5, 2026 |
-162.19 |
| Feb 4, 2026 |
-165.43 |
| Feb 3, 2026 |
-167.57 |
| Feb 2, 2026 |
-165.90 |
| Jan 30, 2026 |
-166.52 |
| Jan 29, 2026 |
-169.29 |
| Jan 28, 2026 |
-166.19 |
| Jan 27, 2026 |
-162.14 |
| Jan 26, 2026 |
-164.52 |
| Jan 23, 2026 |
-165.38 |
| Jan 22, 2026 |
-167.48 |
| Jan 21, 2026 |
-164.00 |
| Jan 20, 2026 |
-158.62 |
| Jan 16, 2026 |
-163.81 |
| Jan 15, 2026 |
-164.67 |
| Jan 14, 2026 |
-161.43 |
| Jan 13, 2026 |
-162.71 |
| Jan 12, 2026 |
-161.67 |
| Jan 9, 2026 |
-159.24 |
| Jan 8, 2026 |
-155.10 |
| Jan 7, 2026 |
-153.57 |
| Jan 6, 2026 |
-151.62 |
| Jan 5, 2026 |
-144.76 |
| Jan 2, 2026 |
-142.67 |
| Dec 31, 2025 |
-141.10 |
| Dec 30, 2025 |
-140.62 |
| Dec 29, 2025 |
-146.76 |
| Dec 26, 2025 |
-140.10 |
| Dec 24, 2025 |
-138.33 |
| Dec 23, 2025 |
-137.43 |
| Dec 22, 2025 |
-131.43 |
| Dec 19, 2025 |
-128.57 |
| Dec 18, 2025 |
-137.00 |
| Dec 17, 2025 |
-136.43 |
| Dec 16, 2025 |
-139.43 |
| Dec 15, 2025 |
-139.90 |
| Dec 12, 2025 |
-137.95 |
| Dec 11, 2025 |
-138.24 |
| Dec 10, 2025 |
-133.67 |
| Dec 9, 2025 |
-131.29 |
| Dec 8, 2025 |
-132.57 |
| Dec 5, 2025 |
-135.29 |
| Dec 4, 2025 |
-134.43 |
| Dec 3, 2025 |
-139.86 |
| Dec 2, 2025 |
-143.24 |
| Dec 1, 2025 |
-141.48 |
| Nov 28, 2025 |
-42.81 |
| Nov 26, 2025 |
-43.26 |
| Nov 25, 2025 |
-43.20 |
| Nov 24, 2025 |
-41.75 |
| Nov 21, 2025 |
-41.74 |
| Nov 20, 2025 |
-40.30 |
| Nov 19, 2025 |
-40.42 |
| Nov 18, 2025 |
-41.16 |
| Nov 17, 2025 |
-40.52 |
| Nov 14, 2025 |
-41.14 |
| Nov 13, 2025 |
-40.97 |
| Nov 12, 2025 |
-41.41 |
| Nov 11, 2025 |
-40.61 |
| Nov 10, 2025 |
-40.58 |
| Nov 7, 2025 |
-40.16 |
| Nov 6, 2025 |
-39.99 |
| Nov 5, 2025 |
-41.09 |
| Nov 4, 2025 |
-40.77 |
| Nov 3, 2025 |
-41.30 |
| Oct 31, 2025 |
-41.55 |
| Oct 30, 2025 |
-41.67 |
| Oct 29, 2025 |
-41.67 |
| Oct 28, 2025 |
-41.84 |
| Oct 27, 2025 |
-41.94 |
| Oct 24, 2025 |
-42.38 |
| Oct 23, 2025 |
-41.83 |
| Oct 22, 2025 |
-40.58 |
| Oct 21, 2025 |
-42.28 |
| Oct 20, 2025 |
-41.94 |
| Oct 17, 2025 |
-41.19 |
| Oct 16, 2025 |
-41.39 |
| Oct 15, 2025 |
-41.87 |
| Oct 14, 2025 |
-41.25 |
| Oct 13, 2025 |
-40.62 |
| Oct 10, 2025 |
-40.72 |
| Oct 9, 2025 |
-41.93 |
| Oct 8, 2025 |
-41.64 |
| Oct 7, 2025 |
-41.70 |
| Oct 6, 2025 |
-41.57 |
| Oct 3, 2025 |
-41.64 |
| Oct 2, 2025 |
-41.87 |
| Oct 1, 2025 |
-41.07 |
| Sep 30, 2025 |
-39.68 |
| Sep 29, 2025 |
-38.88 |
| Sep 26, 2025 |
-39.94 |
| Sep 25, 2025 |
-38.28 |
| Sep 24, 2025 |
-38.12 |
| Sep 23, 2025 |
-37.59 |
| Sep 22, 2025 |
-36.69 |
| Sep 19, 2025 |
-35.12 |
| Sep 18, 2025 |
-39.91 |
| Sep 17, 2025 |
-39.43 |
| Sep 16, 2025 |
-39.10 |
| Sep 15, 2025 |
-39.23 |
| Sep 12, 2025 |
-39.90 |
| Sep 11, 2025 |
-39.68 |
| Sep 10, 2025 |
-38.10 |
| Sep 9, 2025 |
-37.87 |
| Sep 8, 2025 |
-38.68 |
| Sep 5, 2025 |
-37.77 |
| Sep 4, 2025 |
-35.91 |
| Sep 3, 2025 |
-36.30 |
| Sep 2, 2025 |
-36.64 |
| Aug 29, 2025 |
-366.57 |
| Aug 28, 2025 |
-373.57 |
| Aug 27, 2025 |
-369.57 |
| Aug 26, 2025 |
-364.71 |
| Aug 25, 2025 |
-369.57 |
| Aug 22, 2025 |
-363.00 |
| Aug 21, 2025 |
-351.86 |
| Aug 20, 2025 |
-361.00 |
| Aug 19, 2025 |
-360.29 |
| Aug 18, 2025 |
-369.71 |
| Aug 15, 2025 |
-370.71 |
| Aug 14, 2025 |
-372.71 |
| Aug 13, 2025 |
-376.43 |
| Aug 12, 2025 |
-360.00 |
| Aug 11, 2025 |
-348.14 |
| Aug 8, 2025 |
-350.43 |
| Aug 7, 2025 |
-352.14 |
| Aug 6, 2025 |
-355.71 |
| Aug 5, 2025 |
-360.71 |
| Aug 4, 2025 |
-366.29 |
| Aug 1, 2025 |
-356.43 |
| Jul 31, 2025 |
-352.43 |
| Jul 30, 2025 |
-348.29 |
| Jul 29, 2025 |
-363.29 |
| Jul 28, 2025 |
-374.57 |
| Jul 25, 2025 |
-381.43 |
| Jul 24, 2025 |
-307.86 |
| Jul 23, 2025 |
-322.57 |
| Jul 22, 2025 |
-311.86 |
| Jul 21, 2025 |
-306.43 |
| Jul 18, 2025 |
-304.57 |
| Jul 17, 2025 |
-305.71 |
| Jul 16, 2025 |
-300.43 |
| Jul 15, 2025 |
-302.43 |
| Jul 14, 2025 |
-309.43 |
| Jul 11, 2025 |
-306.43 |
| Jul 10, 2025 |
-316.14 |
| Jul 9, 2025 |
-311.14 |
| Jul 8, 2025 |
-305.57 |
| Jul 7, 2025 |
-305.00 |
| Jul 3, 2025 |
-309.00 |
| Jul 2, 2025 |
-313.29 |
| Jul 1, 2025 |
-310.14 |
| Jun 30, 2025 |
-299.71 |
| Jun 27, 2025 |
-303.86 |
| Jun 26, 2025 |
-303.71 |
| Jun 25, 2025 |
-304.43 |
| Jun 24, 2025 |
-312.43 |
| Jun 23, 2025 |
-304.86 |
| Jun 20, 2025 |
-273.14 |
| Jun 18, 2025 |
-274.71 |
| Jun 17, 2025 |
-268.00 |
| Jun 16, 2025 |
-272.86 |
| Jun 13, 2025 |
-266.43 |
| Jun 12, 2025 |
-271.14 |
| Jun 11, 2025 |
-271.57 |
| Jun 10, 2025 |
-272.57 |
| Jun 9, 2025 |
-275.43 |
| Jun 6, 2025 |
-258.00 |
| Jun 5, 2025 |
-260.71 |
| Jun 4, 2025 |
-251.57 |
| Jun 3, 2025 |
-252.43 |
| Jun 2, 2025 |
-243.14 |
| May 30, 2025 |
28.78 |
| May 29, 2025 |
28.70 |
| May 28, 2025 |
28.72 |
| May 27, 2025 |
29.67 |
| May 23, 2025 |
28.50 |
| May 22, 2025 |
29.07 |
| May 21, 2025 |
29.07 |
| May 20, 2025 |
30.05 |
| May 19, 2025 |
29.90 |
| May 16, 2025 |
30.07 |
| May 15, 2025 |
29.73 |
| May 14, 2025 |
29.00 |
| May 13, 2025 |
31.25 |
| May 12, 2025 |
31.42 |
| May 9, 2025 |
31.57 |
| May 8, 2025 |
31.62 |
| May 7, 2025 |
30.83 |
| May 6, 2025 |
31.45 |
| May 5, 2025 |
30.75 |
| May 2, 2025 |
31.82 |
| May 1, 2025 |
30.70 |
| Apr 30, 2025 |
30.05 |
| Apr 29, 2025 |
30.48 |
| Apr 28, 2025 |
29.62 |
| Apr 25, 2025 |
29.47 |
| Apr 24, 2025 |
28.87 |
| Apr 23, 2025 |
28.43 |
| Apr 22, 2025 |
27.72 |
| Apr 21, 2025 |
27.35 |
| Apr 17, 2025 |
27.17 |
| Apr 16, 2025 |
26.40 |
| Apr 15, 2025 |
26.95 |
| Apr 14, 2025 |
26.83 |
| Apr 11, 2025 |
27.32 |
| Apr 10, 2025 |
27.57 |
| Apr 9, 2025 |
28.77 |
| Apr 8, 2025 |
27.52 |
| Apr 7, 2025 |
28.72 |
| Apr 4, 2025 |
30.40 |
| Apr 3, 2025 |
30.07 |
| Apr 2, 2025 |
31.50 |
| Apr 1, 2025 |
31.40 |
| Mar 31, 2025 |
31.47 |
| Mar 28, 2025 |
31.12 |
| Mar 27, 2025 |
31.08 |
| Mar 26, 2025 |
31.43 |
| Mar 25, 2025 |
31.42 |
| Mar 24, 2025 |
32.52 |
| Mar 21, 2025 |
35.37 |
| Mar 20, 2025 |
31.33 |
| Mar 19, 2025 |
31.92 |
| Mar 18, 2025 |
31.77 |
| Mar 17, 2025 |
32.82 |
| Mar 14, 2025 |
32.37 |
| Mar 13, 2025 |
33.42 |
| Mar 12, 2025 |
31.72 |
| Mar 11, 2025 |
34.82 |
| Mar 10, 2025 |
35.77 |
| Mar 7, 2025 |
35.72 |
| Mar 6, 2025 |
33.65 |
| Mar 5, 2025 |
34.38 |
| Mar 4, 2025 |
35.12 |
| Mar 3, 2025 |
35.78 |
| Feb 28, 2025 |
36.48 |
| Feb 27, 2025 |
-120.44 |
| Feb 26, 2025 |
-119.44 |
| Feb 25, 2025 |
-117.00 |
| Feb 24, 2025 |
-116.67 |
| Feb 21, 2025 |
-114.44 |
| Feb 20, 2025 |
-109.61 |
| Feb 19, 2025 |
-111.83 |
| Feb 18, 2025 |
-112.28 |
| Feb 14, 2025 |
-116.83 |
| Feb 13, 2025 |
-112.67 |
| Feb 12, 2025 |
-109.78 |
| Feb 11, 2025 |
-109.11 |
| Feb 10, 2025 |
-104.11 |
| Feb 7, 2025 |
-99.22 |
| Feb 6, 2025 |
-101.72 |
| Feb 5, 2025 |
-104.33 |
| Feb 4, 2025 |
-105.11 |
| Feb 3, 2025 |
-104.61 |
| Jan 31, 2025 |
-107.83 |
| Jan 30, 2025 |
-110.94 |
| Jan 29, 2025 |
-112.33 |
| Jan 28, 2025 |
-111.00 |
| Jan 27, 2025 |
-113.17 |
| Jan 24, 2025 |
-113.56 |
| Jan 23, 2025 |
-110.50 |
| Jan 22, 2025 |
-107.33 |
| Jan 21, 2025 |
-111.72 |
| Jan 17, 2025 |
-111.11 |
| Jan 16, 2025 |
-112.11 |
| Jan 15, 2025 |
-115.11 |
| Jan 14, 2025 |
-110.50 |
| Jan 13, 2025 |
-108.28 |
| Jan 10, 2025 |
-105.39 |
| Jan 8, 2025 |
-110.50 |
| Jan 7, 2025 |
-115.39 |
| Jan 6, 2025 |
-117.00 |
| Jan 3, 2025 |
-116.72 |
| Jan 2, 2025 |
-117.44 |
| Dec 31, 2024 |
-118.50 |
| Dec 30, 2024 |
-115.61 |
| Dec 27, 2024 |
-118.28 |
| Dec 26, 2024 |
-121.11 |
| Dec 24, 2024 |
-119.33 |
| Dec 23, 2024 |
-111.28 |
| Dec 20, 2024 |
-110.06 |
| Dec 19, 2024 |
-138.00 |
| Dec 18, 2024 |
-136.94 |
| Dec 17, 2024 |
-140.33 |
| Dec 16, 2024 |
-142.28 |
| Dec 13, 2024 |
-142.11 |
| Dec 12, 2024 |
-142.06 |
| Dec 11, 2024 |
-145.28 |
| Dec 10, 2024 |
-148.11 |
| Dec 9, 2024 |
-148.17 |
| Dec 6, 2024 |
-147.61 |
| Dec 5, 2024 |
-146.94 |
| Dec 4, 2024 |
-146.11 |
| Dec 3, 2024 |
-145.56 |
| Dec 2, 2024 |
-148.72 |
| Nov 29, 2024 |
43.97 |
| Nov 27, 2024 |
44.92 |
| Nov 26, 2024 |
44.05 |
| Nov 25, 2024 |
44.73 |
| Nov 22, 2024 |
42.43 |
| Nov 21, 2024 |
42.17 |
| Nov 20, 2024 |
41.33 |
| Nov 19, 2024 |
40.45 |
| Nov 18, 2024 |
41.48 |
| Nov 15, 2024 |
41.12 |
| Nov 14, 2024 |
42.35 |
| Nov 13, 2024 |
43.47 |
| Nov 12, 2024 |
44.70 |
| Nov 11, 2024 |
44.40 |
| Nov 8, 2024 |
43.62 |
| Nov 7, 2024 |
44.05 |
| Nov 6, 2024 |
43.27 |
| Nov 5, 2024 |
40.52 |
| Nov 4, 2024 |
39.65 |
| Nov 1, 2024 |
41.07 |
| Oct 31, 2024 |
41.38 |
| Oct 30, 2024 |
42.25 |
| Oct 29, 2024 |
42.17 |
| Oct 28, 2024 |
41.70 |
| Oct 25, 2024 |
40.95 |
| Oct 24, 2024 |
41.13 |
| Oct 23, 2024 |
41.83 |
| Oct 22, 2024 |
41.18 |
| Oct 21, 2024 |
42.55 |
| Oct 18, 2024 |
43.58 |
| Oct 17, 2024 |
44.17 |
| Oct 16, 2024 |
44.70 |
| Oct 15, 2024 |
44.60 |
| Oct 14, 2024 |
44.52 |
| Oct 11, 2024 |
45.10 |
| Oct 10, 2024 |
45.33 |
| Oct 9, 2024 |
46.25 |
| Oct 8, 2024 |
44.25 |
| Oct 7, 2024 |
43.35 |
| Oct 4, 2024 |
45.27 |
| Oct 3, 2024 |
42.58 |
| Oct 2, 2024 |
46.40 |
| Oct 1, 2024 |
49.92 |
| Sep 30, 2024 |
53.35 |
| Sep 27, 2024 |
53.40 |
| Sep 26, 2024 |
50.30 |
| Sep 25, 2024 |
49.45 |
| Sep 24, 2024 |
50.47 |
| Sep 23, 2024 |
52.17 |
| Sep 20, 2024 |
52.33 |
| Sep 19, 2024 |
53.35 |
| Sep 18, 2024 |
52.68 |
| Sep 17, 2024 |
52.67 |
| Sep 16, 2024 |
52.60 |
| Sep 13, 2024 |
52.48 |
| Sep 12, 2024 |
51.80 |
| Sep 11, 2024 |
51.03 |
| Sep 10, 2024 |
51.28 |
| Sep 9, 2024 |
50.53 |
| Sep 6, 2024 |
51.75 |
| Sep 5, 2024 |
52.63 |
| Sep 4, 2024 |
51.87 |
| Sep 3, 2024 |
52.03 |
| Aug 30, 2024 |
69.30 |
| Aug 29, 2024 |
69.09 |
| Aug 28, 2024 |
68.70 |
| Aug 27, 2024 |
68.67 |
| Aug 26, 2024 |
68.74 |
| Aug 23, 2024 |
68.63 |
| Aug 22, 2024 |
67.13 |
| Aug 21, 2024 |
67.67 |
| Aug 20, 2024 |
66.43 |
| Aug 19, 2024 |
68.13 |
| Aug 16, 2024 |
67.22 |
| Aug 15, 2024 |
68.17 |
| Aug 14, 2024 |
66.72 |
| Aug 13, 2024 |
66.50 |
| Aug 12, 2024 |
63.26 |
| Aug 9, 2024 |
65.37 |
| Aug 8, 2024 |
64.43 |
| Aug 7, 2024 |
63.72 |
| Aug 6, 2024 |
63.39 |
| Aug 5, 2024 |
62.28 |
| Aug 2, 2024 |
65.91 |
| Aug 1, 2024 |
65.83 |
| Jul 31, 2024 |
68.11 |
| Jul 30, 2024 |
66.78 |
| Jul 29, 2024 |
67.96 |
| Jul 26, 2024 |
68.65 |
| Jul 25, 2024 |
67.24 |
| Jul 24, 2024 |
66.78 |
| Jul 23, 2024 |
67.87 |
| Jul 22, 2024 |
64.63 |
| Jul 19, 2024 |
63.70 |
| Jul 18, 2024 |
79.48 |
| Jul 17, 2024 |
82.54 |
| Jul 16, 2024 |
82.63 |
| Jul 15, 2024 |
81.67 |
| Jul 12, 2024 |
80.50 |
| Jul 11, 2024 |
79.13 |
| Jul 10, 2024 |
76.30 |
| Jul 9, 2024 |
77.09 |
| Jul 8, 2024 |
76.76 |
| Jul 5, 2024 |
75.76 |
| Jul 3, 2024 |
75.98 |
| Jul 2, 2024 |
76.72 |
| Jul 1, 2024 |
76.65 |
| Jun 28, 2024 |
77.11 |
| Jun 27, 2024 |
76.43 |
| Jun 26, 2024 |
76.39 |
| Jun 25, 2024 |
75.96 |
| Jun 24, 2024 |
76.46 |
| Jun 21, 2024 |
76.54 |
| Jun 20, 2024 |
75.15 |
| Jun 18, 2024 |
75.43 |
| Jun 17, 2024 |
75.13 |
| Jun 14, 2024 |
74.46 |
| Jun 13, 2024 |
73.52 |
| Jun 12, 2024 |
75.37 |
| Jun 11, 2024 |
74.13 |
| Jun 10, 2024 |
74.52 |
| Jun 7, 2024 |
75.50 |
| Jun 6, 2024 |
75.28 |
| Jun 5, 2024 |
75.76 |
| Jun 4, 2024 |
76.70 |
| Jun 3, 2024 |
77.54 |
| May 31, 2024 |
78.87 |
| May 30, 2024 |
24.00 |
| May 29, 2024 |
24.10 |
| May 28, 2024 |
24.69 |
| May 24, 2024 |
24.68 |
| May 23, 2024 |
24.75 |
| May 22, 2024 |
24.75 |
| May 21, 2024 |
24.69 |
| May 20, 2024 |
24.51 |
| May 17, 2024 |
24.79 |
| May 16, 2024 |
24.29 |
| May 15, 2024 |
23.87 |
| May 14, 2024 |
23.95 |
| May 13, 2024 |
24.05 |
| May 10, 2024 |
23.93 |
| May 9, 2024 |
24.07 |
| May 8, 2024 |
23.80 |
| May 7, 2024 |
23.97 |
| May 6, 2024 |
24.09 |
| May 3, 2024 |
24.10 |
| May 2, 2024 |
23.97 |
| May 1, 2024 |
23.85 |
| Apr 30, 2024 |
23.75 |
| Apr 29, 2024 |
24.10 |
| Apr 26, 2024 |
24.28 |
| Apr 25, 2024 |
24.05 |
| Apr 24, 2024 |
24.49 |
| Apr 23, 2024 |
24.36 |
| Apr 22, 2024 |
23.74 |
| Apr 19, 2024 |
23.79 |
| Apr 18, 2024 |
23.22 |
| Apr 17, 2024 |
23.15 |
| Apr 16, 2024 |
23.44 |
| Apr 15, 2024 |
23.49 |
| Apr 12, 2024 |
23.84 |
| Apr 11, 2024 |
24.23 |
| Apr 10, 2024 |
23.84 |
| Apr 9, 2024 |
24.61 |
| Apr 8, 2024 |
24.09 |
| Apr 5, 2024 |
24.32 |
| Apr 4, 2024 |
24.17 |
| Apr 3, 2024 |
24.19 |
| Apr 2, 2024 |
24.33 |
| Apr 1, 2024 |
24.45 |
| Mar 28, 2024 |
25.14 |
| Mar 27, 2024 |
25.51 |
| Mar 26, 2024 |
25.63 |
| Mar 25, 2024 |
25.30 |
| Mar 22, 2024 |
25.69 |
| Mar 21, 2024 |
25.26 |
| Mar 20, 2024 |
25.01 |
| Mar 19, 2024 |
24.49 |
| Mar 18, 2024 |
23.97 |
| Mar 15, 2024 |
24.62 |
| Mar 14, 2024 |
24.34 |
| Mar 13, 2024 |
24.91 |
| Mar 12, 2024 |
25.49 |
| Mar 11, 2024 |
26.37 |
| Mar 8, 2024 |
25.99 |
| Mar 7, 2024 |
25.72 |
| Mar 6, 2024 |
25.20 |
| Mar 5, 2024 |
25.64 |
| Mar 4, 2024 |
25.31 |
| Mar 1, 2024 |
26.22 |
| Feb 29, 2024 |
26.29 |
| Feb 28, 2024 |
21.63 |
| Feb 27, 2024 |
21.03 |
| Feb 26, 2024 |
21.09 |
| Feb 23, 2024 |
20.97 |
| Feb 22, 2024 |
21.24 |
| Feb 21, 2024 |
21.19 |
| Feb 20, 2024 |
21.32 |
| Feb 16, 2024 |
21.99 |
| Feb 15, 2024 |
21.58 |
| Feb 14, 2024 |
21.40 |
| Feb 13, 2024 |
20.76 |
| Feb 12, 2024 |
21.28 |
| Feb 9, 2024 |
21.07 |
| Feb 8, 2024 |
20.87 |
| Feb 7, 2024 |
20.55 |
| Feb 6, 2024 |
20.50 |
| Feb 5, 2024 |
20.36 |
| Feb 2, 2024 |
20.48 |
| Feb 1, 2024 |
20.85 |
| Jan 31, 2024 |
20.89 |
| Jan 30, 2024 |
21.18 |
| Jan 29, 2024 |
21.54 |
| Jan 26, 2024 |
21.64 |
| Jan 25, 2024 |
21.66 |
| Jan 24, 2024 |
21.54 |
| Jan 23, 2024 |
21.53 |
| Jan 22, 2024 |
21.57 |
| Jan 19, 2024 |
20.84 |
| Jan 18, 2024 |
20.84 |
| Jan 17, 2024 |
20.34 |
| Jan 16, 2024 |
20.24 |
| Jan 12, 2024 |
20.51 |
| Jan 11, 2024 |
20.50 |
| Jan 10, 2024 |
20.63 |
| Jan 9, 2024 |
20.45 |
| Jan 8, 2024 |
20.50 |
| Jan 5, 2024 |
19.94 |
| Jan 4, 2024 |
20.15 |
| Jan 3, 2024 |
20.49 |
| Jan 2, 2024 |
20.70 |
| Dec 29, 2023 |
20.49 |
| Dec 28, 2023 |
20.52 |
| Dec 27, 2023 |
20.38 |
| Dec 26, 2023 |
20.32 |
| Dec 22, 2023 |
20.39 |
| Dec 21, 2023 |
20.91 |
| Dec 20, 2023 |
20.50 |
| Dec 19, 2023 |
20.22 |
| Dec 18, 2023 |
19.43 |
| Dec 15, 2023 |
19.92 |
| Dec 14, 2023 |
22.54 |
| Dec 13, 2023 |
21.76 |
| Dec 12, 2023 |
21.67 |
| Dec 11, 2023 |
21.79 |
| Dec 8, 2023 |
21.61 |
| Dec 7, 2023 |
21.40 |
| Dec 6, 2023 |
21.40 |
| Dec 5, 2023 |
21.30 |
| Dec 4, 2023 |
21.23 |
| Dec 1, 2023 |
21.27 |
| Nov 30, 2023 |
20.65 |
| Nov 29, 2023 |
25.31 |
| Nov 28, 2023 |
25.67 |
| Nov 27, 2023 |
25.77 |
| Nov 24, 2023 |
26.66 |
| Nov 22, 2023 |
26.15 |
| Nov 21, 2023 |
26.29 |
| Nov 20, 2023 |
26.17 |
| Nov 17, 2023 |
26.63 |
| Nov 16, 2023 |
25.83 |
| Nov 15, 2023 |
26.55 |
| Nov 14, 2023 |
25.93 |
| Nov 13, 2023 |
25.44 |
| Nov 10, 2023 |
25.90 |
| Nov 9, 2023 |
25.75 |
| Nov 8, 2023 |
26.03 |
| Nov 7, 2023 |
25.67 |
| Nov 6, 2023 |
26.25 |
| Nov 3, 2023 |
26.29 |
| Nov 2, 2023 |
26.29 |
| Nov 1, 2023 |
25.55 |
| Oct 31, 2023 |
24.60 |
| Oct 30, 2023 |
24.80 |
| Oct 27, 2023 |
24.81 |
| Oct 26, 2023 |
24.83 |
| Oct 25, 2023 |
24.78 |
| Oct 24, 2023 |
24.80 |
| Oct 23, 2023 |
24.70 |
| Oct 20, 2023 |
24.75 |
| Oct 19, 2023 |
24.61 |
| Oct 18, 2023 |
24.59 |
| Oct 17, 2023 |
24.61 |
| Oct 16, 2023 |
24.99 |
| Oct 13, 2023 |
24.75 |
| Oct 12, 2023 |
24.97 |
| Oct 11, 2023 |
25.00 |
| Oct 10, 2023 |
24.37 |
| Oct 9, 2023 |
25.00 |
| Oct 6, 2023 |
24.65 |
| Oct 5, 2023 |
24.82 |
| Oct 4, 2023 |
25.31 |
| Oct 3, 2023 |
25.63 |
| Oct 2, 2023 |
25.41 |
| Sep 29, 2023 |
25.43 |
| Sep 28, 2023 |
25.58 |
| Sep 27, 2023 |
25.78 |
| Sep 26, 2023 |
24.92 |
| Sep 25, 2023 |
24.11 |
| Sep 22, 2023 |
22.53 |
| Sep 21, 2023 |
25.97 |
| Sep 20, 2023 |
26.27 |
| Sep 19, 2023 |
25.95 |
| Sep 18, 2023 |
25.77 |
| Sep 15, 2023 |
26.47 |
| Sep 14, 2023 |
27.87 |
| Sep 13, 2023 |
27.86 |
| Sep 12, 2023 |
27.58 |
| Sep 11, 2023 |
27.64 |
| Sep 8, 2023 |
27.09 |
| Sep 7, 2023 |
27.21 |
| Sep 6, 2023 |
27.27 |
| Sep 5, 2023 |
27.27 |
| Sep 1, 2023 |
28.62 |
| Aug 31, 2023 |
28.97 |
| Aug 30, 2023 |
17.10 |
| Aug 29, 2023 |
17.42 |
| Aug 28, 2023 |
17.41 |
| Aug 25, 2023 |
17.40 |
| Aug 24, 2023 |
17.16 |
| Aug 23, 2023 |
17.23 |
| Aug 22, 2023 |
17.06 |
| Aug 21, 2023 |
16.97 |
| Aug 18, 2023 |
17.23 |
| Aug 17, 2023 |
16.82 |
| Aug 16, 2023 |
17.27 |
| Aug 15, 2023 |
17.77 |
| Aug 14, 2023 |
17.93 |
| Aug 11, 2023 |
18.18 |
| Aug 10, 2023 |
17.55 |
| Aug 9, 2023 |
17.31 |
| Aug 8, 2023 |
17.37 |
| Aug 7, 2023 |
17.54 |
| Aug 4, 2023 |
17.45 |
| Aug 3, 2023 |
17.37 |
| Aug 2, 2023 |
17.30 |
| Aug 1, 2023 |
17.46 |
| Jul 31, 2023 |
17.14 |
| Jul 28, 2023 |
17.24 |
| Jul 27, 2023 |
17.60 |
| Jul 26, 2023 |
17.38 |
| Jul 25, 2023 |
16.96 |
| Jul 24, 2023 |
17.23 |
| Jul 21, 2023 |
17.60 |
| Jul 20, 2023 |
15.79 |
| Jul 19, 2023 |
16.06 |
| Jul 18, 2023 |
16.42 |
| Jul 17, 2023 |
16.34 |
| Jul 14, 2023 |
15.93 |
| Jul 13, 2023 |
15.73 |
| Jul 12, 2023 |
15.48 |
| Jul 11, 2023 |
15.44 |
| Jul 10, 2023 |
15.37 |
| Jul 7, 2023 |
15.28 |
| Jul 6, 2023 |
15.19 |
| Jul 5, 2023 |
15.31 |
| Jul 3, 2023 |
15.42 |
| Jun 30, 2023 |
15.43 |
| Jun 29, 2023 |
15.47 |
| Jun 28, 2023 |
15.25 |
| Jun 27, 2023 |
14.99 |
| Jun 26, 2023 |
14.88 |
| Jun 23, 2023 |
14.74 |
| Jun 22, 2023 |
15.20 |
| Jun 21, 2023 |
15.62 |
| Jun 20, 2023 |
15.71 |
| Jun 16, 2023 |
15.57 |
| Jun 15, 2023 |
15.44 |
| Jun 14, 2023 |
15.60 |
| Jun 13, 2023 |
16.11 |
| Jun 12, 2023 |
16.17 |
| Jun 9, 2023 |
16.81 |
| Jun 8, 2023 |
16.94 |
| Jun 7, 2023 |
17.22 |
| Jun 6, 2023 |
17.04 |
| Jun 5, 2023 |
16.70 |
| Jun 2, 2023 |
17.41 |
| Jun 1, 2023 |
17.17 |
| May 31, 2023 |
16.86 |
| May 30, 2023 |
23.77 |
| May 26, 2023 |
23.73 |
| May 25, 2023 |
23.88 |
| May 24, 2023 |
23.88 |
| May 23, 2023 |
23.94 |
| May 22, 2023 |
23.89 |
| May 19, 2023 |
23.97 |
| May 18, 2023 |
23.56 |
| May 17, 2023 |
23.19 |
| May 16, 2023 |
22.75 |
| May 15, 2023 |
23.27 |
| May 12, 2023 |
22.71 |
| May 11, 2023 |
22.30 |
| May 10, 2023 |
22.02 |
| May 9, 2023 |
21.38 |
| May 8, 2023 |
21.33 |
| May 5, 2023 |
21.14 |
| May 4, 2023 |
20.41 |
| May 3, 2023 |
20.21 |
| May 2, 2023 |
20.23 |
| May 1, 2023 |
21.77 |
| Apr 28, 2023 |
21.73 |
| Apr 27, 2023 |
21.12 |
| Apr 26, 2023 |
20.66 |
| Apr 25, 2023 |
20.73 |
| Apr 24, 2023 |
20.69 |
| Apr 21, 2023 |
20.52 |
| Apr 20, 2023 |
20.52 |
| Apr 19, 2023 |
20.29 |
| Apr 18, 2023 |
20.03 |
| Apr 17, 2023 |
20.34 |
| Apr 14, 2023 |
19.99 |
| Apr 13, 2023 |
19.92 |
| Apr 12, 2023 |
19.84 |
| Apr 11, 2023 |
20.01 |
| Apr 10, 2023 |
19.86 |
| Apr 6, 2023 |
19.76 |
| Apr 5, 2023 |
19.59 |
| Apr 4, 2023 |
19.22 |
| Apr 3, 2023 |
19.77 |
| Mar 31, 2023 |
19.33 |
| Mar 30, 2023 |
18.80 |
| Mar 29, 2023 |
19.05 |
| Mar 28, 2023 |
18.18 |
| Mar 27, 2023 |
18.47 |
| Mar 24, 2023 |
18.15 |
| Mar 23, 2023 |
23.34 |
| Mar 22, 2023 |
23.90 |
| Mar 21, 2023 |
24.55 |
| Mar 20, 2023 |
24.33 |
| Mar 17, 2023 |
23.83 |
| Mar 16, 2023 |
24.14 |
| Mar 15, 2023 |
23.61 |
| Mar 14, 2023 |
24.02 |
| Mar 13, 2023 |
23.62 |
| Mar 10, 2023 |
24.20 |
| Mar 9, 2023 |
24.68 |
| Mar 8, 2023 |
24.88 |
| Mar 7, 2023 |
25.01 |
| Mar 6, 2023 |
24.97 |
| Mar 3, 2023 |
26.38 |
| Mar 2, 2023 |
26.36 |
| Mar 1, 2023 |
26.23 |
| Feb 28, 2023 |
25.77 |
| Feb 27, 2023 |
24.22 |
| Feb 24, 2023 |
23.89 |
| Feb 23, 2023 |
23.96 |
| Feb 22, 2023 |
23.81 |
| Feb 21, 2023 |
23.62 |
| Feb 17, 2023 |
24.12 |
| Feb 16, 2023 |
23.88 |
| Feb 15, 2023 |
24.18 |
| Feb 14, 2023 |
23.94 |
| Feb 13, 2023 |
23.95 |
| Feb 10, 2023 |
23.74 |
| Feb 9, 2023 |
23.96 |
| Feb 8, 2023 |
23.73 |
| Feb 7, 2023 |
23.87 |
| Feb 6, 2023 |
23.62 |
| Feb 3, 2023 |
23.78 |
| Feb 2, 2023 |
23.91 |
| Feb 1, 2023 |
23.70 |
| Jan 31, 2023 |
23.28 |
| Jan 30, 2023 |
22.59 |
| Jan 27, 2023 |
22.74 |
| Jan 26, 2023 |
22.91 |
| Jan 25, 2023 |
22.83 |
| Jan 24, 2023 |
22.76 |
| Jan 23, 2023 |
22.68 |
| Jan 20, 2023 |
22.63 |
| Jan 19, 2023 |
22.12 |
| Jan 18, 2023 |
21.95 |
| Jan 17, 2023 |
22.48 |
| Jan 13, 2023 |
22.52 |
| Jan 12, 2023 |
21.91 |
| Jan 11, 2023 |
21.75 |
| Jan 10, 2023 |
21.57 |
| Jan 9, 2023 |
21.28 |
| Jan 6, 2023 |
21.48 |
| Jan 5, 2023 |
21.31 |
| Jan 4, 2023 |
21.23 |
| Jan 3, 2023 |
21.10 |
| Dec 30, 2022 |
20.77 |
| Dec 29, 2022 |
20.93 |
| Dec 28, 2022 |
20.52 |
| Dec 27, 2022 |
20.91 |
| Dec 23, 2022 |
20.85 |
| Dec 22, 2022 |
20.69 |
| Dec 21, 2022 |
20.74 |
| Dec 20, 2022 |
20.05 |
| Dec 19, 2022 |
19.47 |
| Dec 16, 2022 |
19.46 |
| Dec 15, 2022 |
18.42 |
| Dec 14, 2022 |
19.18 |
| Dec 13, 2022 |
19.60 |
| Dec 12, 2022 |
20.04 |
| Dec 9, 2022 |
19.52 |
| Dec 8, 2022 |
19.90 |
| Dec 7, 2022 |
20.37 |
| Dec 6, 2022 |
20.62 |
| Dec 5, 2022 |
20.88 |
| Dec 2, 2022 |
21.11 |
| Dec 1, 2022 |
20.98 |
| Nov 30, 2022 |
21.64 |
| Nov 29, 2022 |
23.91 |
| Nov 28, 2022 |
23.94 |
| Nov 25, 2022 |
24.36 |
| Nov 23, 2022 |
24.65 |
| Nov 22, 2022 |
23.30 |
| Nov 21, 2022 |
23.38 |
| Nov 18, 2022 |
23.53 |
| Nov 17, 2022 |
23.48 |
| Nov 16, 2022 |
23.41 |
| Nov 15, 2022 |
23.22 |
| Nov 14, 2022 |
23.05 |
| Nov 11, 2022 |
23.23 |
| Nov 10, 2022 |
22.94 |
| Nov 9, 2022 |
22.28 |
| Nov 8, 2022 |
22.63 |
| Nov 7, 2022 |
23.06 |
| Nov 4, 2022 |
22.44 |
| Nov 3, 2022 |
21.98 |
| Nov 2, 2022 |
22.15 |
| Nov 1, 2022 |
22.72 |
| Oct 31, 2022 |
22.44 |
| Oct 28, 2022 |
22.31 |
| Oct 27, 2022 |
22.31 |
| Oct 26, 2022 |
22.63 |
| Oct 25, 2022 |
22.52 |
| Oct 24, 2022 |
21.84 |
| Oct 21, 2022 |
19.78 |
| Oct 20, 2022 |
19.22 |
| Oct 19, 2022 |
19.21 |
| Oct 18, 2022 |
19.22 |
| Oct 17, 2022 |
19.16 |
| Oct 14, 2022 |
18.91 |
| Oct 13, 2022 |
18.99 |
| Oct 12, 2022 |
18.66 |
| Oct 11, 2022 |
18.39 |
| Oct 10, 2022 |
18.53 |
| Oct 7, 2022 |
18.79 |
| Oct 6, 2022 |
18.36 |
| Oct 5, 2022 |
18.25 |
| Oct 4, 2022 |
17.91 |
| Oct 3, 2022 |
17.34 |
| Sep 30, 2022 |
18.09 |
| Sep 29, 2022 |
17.79 |
| Sep 28, 2022 |
17.11 |
| Sep 27, 2022 |
17.51 |
| Sep 26, 2022 |
18.13 |
| Sep 23, 2022 |
19.66 |
| Sep 22, 2022 |
23.73 |
| Sep 21, 2022 |
24.57 |
| Sep 20, 2022 |
25.01 |
| Sep 19, 2022 |
24.86 |
| Sep 16, 2022 |
24.85 |
| Sep 15, 2022 |
24.70 |
| Sep 14, 2022 |
25.60 |
| Sep 13, 2022 |
26.06 |
| Sep 12, 2022 |
26.54 |
| Sep 9, 2022 |
26.59 |
| Sep 8, 2022 |
26.92 |
| Sep 7, 2022 |
27.08 |
| Sep 6, 2022 |
27.39 |
| Sep 2, 2022 |
27.89 |
| Sep 1, 2022 |
27.76 |
| Aug 31, 2022 |
27.01 |
| Aug 30, 2022 |
19.82 |
| Aug 29, 2022 |
20.04 |
| Aug 26, 2022 |
20.12 |
| Aug 25, 2022 |
20.01 |
| Aug 24, 2022 |
19.42 |
| Aug 23, 2022 |
19.27 |
| Aug 22, 2022 |
19.53 |
| Aug 19, 2022 |
19.57 |
| Aug 18, 2022 |
19.30 |
| Aug 17, 2022 |
19.70 |
| Aug 16, 2022 |
20.19 |
| Aug 15, 2022 |
20.21 |
| Aug 12, 2022 |
20.24 |
| Aug 11, 2022 |
20.11 |
| Aug 10, 2022 |
20.17 |
| Aug 9, 2022 |
19.82 |
| Aug 8, 2022 |
19.61 |
| Aug 5, 2022 |
19.92 |
| Aug 4, 2022 |
19.80 |
| Aug 3, 2022 |
19.61 |
| Aug 2, 2022 |
19.90 |
| Aug 1, 2022 |
20.41 |
| Jul 29, 2022 |
20.20 |
| Jul 28, 2022 |
20.12 |
| Jul 27, 2022 |
19.78 |
| Jul 26, 2022 |
19.24 |
| Jul 25, 2022 |
18.45 |
| Jul 22, 2022 |
17.88 |
| Jul 21, 2022 |
15.83 |
| Jul 20, 2022 |
15.60 |
| Jul 19, 2022 |
15.20 |
| Jul 18, 2022 |
14.79 |
| Jul 15, 2022 |
14.95 |
| Jul 14, 2022 |
14.61 |
| Jul 13, 2022 |
14.60 |
| Jul 12, 2022 |
14.67 |
| Jul 11, 2022 |
14.61 |
| Jul 8, 2022 |
14.63 |
| Jul 7, 2022 |
14.88 |
| Jul 6, 2022 |
14.88 |
| Jul 5, 2022 |
15.20 |
| Jul 1, 2022 |
15.59 |
| Jun 30, 2022 |
15.44 |
| Jun 29, 2022 |
15.33 |
| Jun 28, 2022 |
15.33 |
| Jun 27, 2022 |
15.39 |
| Jun 24, 2022 |
15.24 |
| Jun 23, 2022 |
15.17 |
| Jun 22, 2022 |
15.12 |
| Jun 21, 2022 |
15.26 |
| Jun 17, 2022 |
15.20 |
| Jun 16, 2022 |
14.82 |
| Jun 15, 2022 |
15.06 |
| Jun 14, 2022 |
14.81 |
| Jun 13, 2022 |
14.74 |
| Jun 10, 2022 |
15.29 |
| Jun 9, 2022 |
15.37 |
| Jun 8, 2022 |
15.56 |
| Jun 7, 2022 |
15.78 |
| Jun 6, 2022 |
15.81 |
| Jun 3, 2022 |
15.93 |
| Jun 2, 2022 |
16.11 |
| Jun 1, 2022 |
15.99 |
| May 31, 2022 |
16.11 |
| May 27, 2022 |
35.98 |
| May 26, 2022 |
35.25 |
| May 25, 2022 |
35.51 |
| May 24, 2022 |
34.91 |
| May 23, 2022 |
34.19 |
| May 20, 2022 |
33.27 |
| May 19, 2022 |
34.10 |
| May 18, 2022 |
35.51 |
| May 17, 2022 |
35.45 |
| May 16, 2022 |
35.10 |
| May 13, 2022 |
34.79 |
| May 12, 2022 |
34.39 |
| May 11, 2022 |
34.11 |
| May 10, 2022 |
34.08 |
| May 9, 2022 |
33.86 |
| May 6, 2022 |
33.50 |
| May 5, 2022 |
34.17 |
| May 4, 2022 |
35.12 |
| May 3, 2022 |
34.78 |
| May 2, 2022 |
35.02 |
| Apr 29, 2022 |
35.10 |
| Apr 28, 2022 |
35.44 |
| Apr 27, 2022 |
35.19 |
| Apr 26, 2022 |
34.98 |
| Apr 25, 2022 |
35.48 |
| Apr 22, 2022 |
35.52 |
| Apr 21, 2022 |
36.69 |
| Apr 20, 2022 |
36.63 |
| Apr 19, 2022 |
36.67 |
| Apr 18, 2022 |
37.17 |
| Apr 14, 2022 |
37.80 |
| Apr 13, 2022 |
37.50 |
| Apr 12, 2022 |
36.97 |
| Apr 11, 2022 |
36.38 |
| Apr 8, 2022 |
37.53 |
| Apr 7, 2022 |
37.68 |
| Apr 6, 2022 |
37.70 |
| Apr 5, 2022 |
37.82 |
| Apr 4, 2022 |
38.29 |
| Apr 1, 2022 |
38.93 |
| Mar 31, 2022 |
38.36 |
| Mar 30, 2022 |
39.19 |
| Mar 29, 2022 |
39.32 |
| Mar 28, 2022 |
38.38 |
| Mar 25, 2022 |
38.22 |
| Mar 24, 2022 |
36.96 |
| Mar 23, 2022 |
36.29 |
| Mar 22, 2022 |
36.21 |
| Mar 21, 2022 |
35.50 |
| Mar 18, 2022 |
35.87 |
| Mar 17, 2022 |
40.32 |
| Mar 16, 2022 |
40.58 |
| Mar 15, 2022 |
40.69 |
| Mar 14, 2022 |
39.98 |
| Mar 11, 2022 |
39.89 |
| Mar 10, 2022 |
39.51 |
| Mar 9, 2022 |
39.46 |
| Mar 8, 2022 |
39.63 |
| Mar 7, 2022 |
40.25 |
| Mar 4, 2022 |
40.63 |
| Mar 3, 2022 |
40.96 |
| Mar 2, 2022 |
40.87 |
| Mar 1, 2022 |
39.44 |
| Feb 28, 2022 |
40.08 |
| Feb 25, 2022 |
39.02 |
| Feb 24, 2022 |
38.56 |
| Feb 23, 2022 |
39.11 |
| Feb 22, 2022 |
39.48 |
| Feb 18, 2022 |
39.82 |
| Feb 17, 2022 |
39.68 |
| Feb 16, 2022 |
40.32 |
| Feb 15, 2022 |
39.81 |
| Feb 14, 2022 |
38.62 |
| Feb 11, 2022 |
38.08 |
| Feb 10, 2022 |
37.60 |
| Feb 9, 2022 |
38.06 |
| Feb 8, 2022 |
38.35 |
| Feb 7, 2022 |
37.87 |
| Feb 4, 2022 |
37.85 |
| Feb 3, 2022 |
37.31 |
| Feb 2, 2022 |
37.76 |
| Feb 1, 2022 |
38.19 |
| Jan 31, 2022 |
37.98 |
| Jan 28, 2022 |
37.59 |
| Jan 27, 2022 |
37.26 |
| Jan 26, 2022 |
37.73 |
| Jan 25, 2022 |
37.83 |
| Jan 24, 2022 |
38.64 |
| Jan 21, 2022 |
37.91 |
| Jan 20, 2022 |
37.53 |
| Jan 19, 2022 |
37.80 |
| Jan 18, 2022 |
38.58 |
| Jan 14, 2022 |
39.82 |
| Jan 13, 2022 |
39.85 |
| Jan 12, 2022 |
39.29 |
| Jan 11, 2022 |
39.53 |
| Jan 10, 2022 |
39.20 |
| Jan 7, 2022 |
39.02 |
| Jan 6, 2022 |
39.42 |
| Jan 5, 2022 |
37.93 |
| Jan 4, 2022 |
37.76 |
| Jan 3, 2022 |
37.53 |
| Dec 31, 2021 |
37.00 |
| Dec 30, 2021 |
37.56 |
| Dec 29, 2021 |
37.63 |
| Dec 28, 2021 |
37.97 |
| Dec 27, 2021 |
37.82 |
| Dec 23, 2021 |
37.43 |
| Dec 22, 2021 |
37.30 |
| Dec 21, 2021 |
36.06 |
| Dec 20, 2021 |
35.57 |
| Dec 17, 2021 |
35.23 |
| Dec 16, 2021 |
33.13 |
| Dec 15, 2021 |
34.41 |
| Dec 14, 2021 |
34.31 |
| Dec 13, 2021 |
33.92 |
| Dec 10, 2021 |
35.04 |
| Dec 9, 2021 |
35.17 |
| Dec 8, 2021 |
35.86 |
| Dec 7, 2021 |
35.83 |
| Dec 6, 2021 |
35.60 |
| Dec 3, 2021 |
34.71 |
| Dec 2, 2021 |
34.85 |
| Dec 1, 2021 |
34.05 |
| Nov 30, 2021 |
34.85 |
| Nov 29, 2021 |
291.15 |
| Nov 26, 2021 |
288.77 |
| Nov 24, 2021 |
301.54 |
| Nov 23, 2021 |
302.85 |
| Nov 22, 2021 |
298.38 |
| Nov 19, 2021 |
292.31 |
| Nov 18, 2021 |
294.23 |
| Nov 17, 2021 |
292.00 |
| Nov 16, 2021 |
294.69 |
| Nov 15, 2021 |
295.77 |
| Nov 12, 2021 |
297.23 |
| Nov 11, 2021 |
298.54 |
| Nov 10, 2021 |
296.69 |
| Nov 9, 2021 |
299.00 |
| Nov 8, 2021 |
301.69 |
| Nov 5, 2021 |
302.31 |
| Nov 4, 2021 |
296.31 |
| Nov 3, 2021 |
294.92 |
| Nov 2, 2021 |
287.31 |
| Nov 1, 2021 |
286.31 |
| Oct 29, 2021 |
278.38 |
| Oct 28, 2021 |
276.85 |
| Oct 27, 2021 |
273.92 |
| Oct 26, 2021 |
276.08 |
| Oct 25, 2021 |
276.31 |
| Oct 22, 2021 |
271.31 |
| Oct 21, 2021 |
271.77 |
| Oct 20, 2021 |
272.00 |
| Oct 19, 2021 |
271.23 |
| Oct 18, 2021 |
269.46 |
| Oct 15, 2021 |
273.62 |
| Oct 14, 2021 |
278.92 |
| Oct 13, 2021 |
276.23 |
| Oct 12, 2021 |
281.15 |
| Oct 11, 2021 |
280.38 |
| Oct 8, 2021 |
281.92 |
| Oct 7, 2021 |
285.08 |
| Oct 6, 2021 |
284.38 |
| Oct 5, 2021 |
284.92 |
| Oct 4, 2021 |
284.23 |
| Oct 1, 2021 |
281.38 |
| Sep 30, 2021 |
274.23 |
| Sep 29, 2021 |
272.23 |
| Sep 28, 2021 |
265.08 |
| Sep 27, 2021 |
265.46 |
| Sep 24, 2021 |
255.38 |
| Sep 23, 2021 |
261.00 |
| Sep 22, 2021 |
258.69 |
| Sep 21, 2021 |
254.31 |
| Sep 20, 2021 |
253.92 |
| Sep 17, 2021 |
263.46 |
| Sep 16, 2021 |
259.00 |
| Sep 15, 2021 |
263.38 |
| Sep 14, 2021 |
256.08 |
| Sep 13, 2021 |
255.46 |
| Sep 10, 2021 |
252.00 |
| Sep 9, 2021 |
255.54 |
| Sep 8, 2021 |
257.15 |
| Sep 7, 2021 |
267.23 |
| Sep 3, 2021 |
257.31 |
| Sep 2, 2021 |
258.62 |
| Sep 1, 2021 |
257.54 |
| Aug 31, 2021 |
255.69 |
| Aug 30, 2021 |
-100.52 |
| Aug 27, 2021 |
-102.06 |
| Aug 26, 2021 |
-100.79 |
| Aug 25, 2021 |
-102.15 |
| Aug 24, 2021 |
-102.15 |
| Aug 23, 2021 |
-102.42 |
| Aug 20, 2021 |
-102.73 |
| Aug 19, 2021 |
-100.30 |
| Aug 18, 2021 |
-99.67 |
| Aug 17, 2021 |
-100.61 |
| Aug 16, 2021 |
-101.45 |
| Aug 13, 2021 |
-100.79 |
| Aug 12, 2021 |
-101.15 |
| Aug 11, 2021 |
-101.76 |
| Aug 10, 2021 |
-102.88 |
| Aug 9, 2021 |
-103.76 |
| Aug 6, 2021 |
-104.67 |
| Aug 5, 2021 |
-104.15 |
| Aug 4, 2021 |
-101.61 |
| Aug 3, 2021 |
-102.06 |
| Aug 2, 2021 |
-102.00 |
| Jul 30, 2021 |
-101.85 |
| Jul 29, 2021 |
-101.70 |
| Jul 28, 2021 |
-102.18 |
| Jul 27, 2021 |
-102.09 |
| Jul 26, 2021 |
-104.36 |
| Jul 23, 2021 |
-100.97 |
| Jul 22, 2021 |
-102.70 |
| Jul 21, 2021 |
-105.58 |
| Jul 20, 2021 |
-103.88 |
| Jul 19, 2021 |
-101.45 |
| Jul 16, 2021 |
-102.42 |
| Jul 15, 2021 |
-103.24 |
| Jul 14, 2021 |
-103.52 |
| Jul 13, 2021 |
-108.58 |
| Jul 12, 2021 |
-113.00 |
| Jul 9, 2021 |
-113.55 |
| Jul 8, 2021 |
-111.00 |
| Jul 7, 2021 |
-112.15 |
| Jul 6, 2021 |
-113.12 |
| Jul 2, 2021 |
-114.33 |
| Jul 1, 2021 |
-114.61 |
| Jun 30, 2021 |
-114.82 |
| Jun 29, 2021 |
-113.21 |
| Jun 28, 2021 |
-114.48 |
| Jun 25, 2021 |
-115.64 |
| Jun 24, 2021 |
-116.06 |
| Jun 23, 2021 |
-116.15 |
| Jun 22, 2021 |
-116.61 |
| Jun 21, 2021 |
-116.70 |
| Jun 18, 2021 |
-112.94 |
| Jun 17, 2021 |
-117.30 |
| Jun 16, 2021 |
-117.55 |
| Jun 15, 2021 |
-117.45 |
| Jun 14, 2021 |
-118.36 |
| Jun 11, 2021 |
-119.97 |
| Jun 10, 2021 |
-120.48 |
| Jun 9, 2021 |
-121.79 |
| Jun 8, 2021 |
-121.33 |
| Jun 7, 2021 |
-116.52 |
| Jun 4, 2021 |
-107.82 |
| Jun 3, 2021 |
-105.15 |
| Jun 2, 2021 |
-105.30 |
| Jun 1, 2021 |
-105.12 |
| May 28, 2021 |
-36.22 |
| May 27, 2021 |
-35.76 |
| May 26, 2021 |
-35.33 |
| May 25, 2021 |
-34.80 |
| May 24, 2021 |
-35.38 |
| May 21, 2021 |
-35.27 |
| May 20, 2021 |
-35.27 |
| May 19, 2021 |
-34.96 |
| May 18, 2021 |
-35.09 |
| May 17, 2021 |
-35.65 |
| May 14, 2021 |
-35.86 |
| May 13, 2021 |
-34.70 |
| May 12, 2021 |
-33.30 |
| May 11, 2021 |
-33.28 |
| May 10, 2021 |
-33.60 |
| May 7, 2021 |
-33.67 |
| May 6, 2021 |
-33.60 |
| May 5, 2021 |
-33.62 |
| May 4, 2021 |
-33.26 |
| May 3, 2021 |
-33.32 |
| Apr 30, 2021 |
-32.61 |
| Apr 29, 2021 |
-32.72 |
| Apr 28, 2021 |
-32.77 |
| Apr 27, 2021 |
-32.57 |
| Apr 26, 2021 |
-33.14 |
| Apr 23, 2021 |
-33.60 |
| Apr 22, 2021 |
-32.51 |
| Apr 21, 2021 |
-32.89 |
| Apr 20, 2021 |
-32.56 |
| Apr 19, 2021 |
-33.87 |
| Apr 16, 2021 |
-34.57 |
| Apr 15, 2021 |
-34.83 |
| Apr 14, 2021 |
-34.44 |
| Apr 13, 2021 |
-33.60 |
| Apr 12, 2021 |
-33.45 |
| Apr 9, 2021 |
-32.94 |
| Apr 8, 2021 |
-33.06 |
| Apr 7, 2021 |
-32.73 |
| Apr 6, 2021 |
-33.65 |
| Apr 5, 2021 |
-33.80 |
| Apr 1, 2021 |
-32.94 |
| Mar 31, 2021 |
-32.38 |
| Mar 30, 2021 |
-32.35 |
| Mar 29, 2021 |
-32.10 |
| Mar 26, 2021 |
-31.78 |
| Mar 25, 2021 |
-31.10 |
| Mar 24, 2021 |
-30.60 |
| Mar 23, 2021 |
-30.58 |
| Mar 22, 2021 |
-31.73 |
| Mar 19, 2021 |
-33.85 |
| Mar 18, 2021 |
-33.83 |
| Mar 17, 2021 |
-32.85 |
| Mar 16, 2021 |
-32.35 |
| Mar 15, 2021 |
-32.29 |
| Mar 12, 2021 |
-33.66 |
| Mar 11, 2021 |
-32.75 |
| Mar 10, 2021 |
-33.31 |
| Mar 9, 2021 |
-32.52 |
| Mar 8, 2021 |
-33.32 |
| Mar 5, 2021 |
-31.77 |
| Mar 4, 2021 |
-31.33 |
| Mar 3, 2021 |
-31.61 |
| Mar 2, 2021 |
-30.85 |
| Mar 1, 2021 |
-31.83 |
| Feb 26, 2021 |
-16.27 |
| Feb 25, 2021 |
-16.55 |
| Feb 24, 2021 |
-16.99 |
| Feb 23, 2021 |
-16.54 |
| Feb 22, 2021 |
-16.42 |
| Feb 19, 2021 |
-15.94 |
| Feb 18, 2021 |
-15.63 |
| Feb 17, 2021 |
-15.94 |
| Feb 16, 2021 |
-16.14 |
| Feb 12, 2021 |
-15.98 |
| Feb 11, 2021 |
-15.94 |
| Feb 10, 2021 |
-15.80 |
| Feb 9, 2021 |
-15.85 |
| Feb 8, 2021 |
-15.64 |
| Feb 5, 2021 |
-15.37 |
| Feb 4, 2021 |
-15.36 |
| Feb 3, 2021 |
-14.79 |
| Feb 2, 2021 |
-14.72 |
| Feb 1, 2021 |
-14.58 |
| Jan 29, 2021 |
-14.56 |
| Jan 28, 2021 |
-14.51 |
| Jan 27, 2021 |
-14.64 |
| Jan 26, 2021 |
-14.96 |
| Jan 25, 2021 |
-15.11 |
| Jan 22, 2021 |
-15.11 |
| Jan 21, 2021 |
-14.92 |
| Jan 20, 2021 |
-15.03 |
| Jan 19, 2021 |
-14.68 |
| Jan 15, 2021 |
-14.75 |
| Jan 14, 2021 |
-14.93 |
| Jan 13, 2021 |
-14.53 |
| Jan 12, 2021 |
-14.80 |
| Jan 11, 2021 |
-14.60 |
| Jan 8, 2021 |
-14.67 |
| Jan 7, 2021 |
-15.11 |
| Jan 6, 2021 |
-15.19 |
| Jan 5, 2021 |
-14.18 |
| Jan 4, 2021 |
-13.80 |
| Dec 31, 2020 |
-14.12 |
| Dec 30, 2020 |
-13.71 |
| Dec 29, 2020 |
-13.82 |
| Dec 28, 2020 |
-14.24 |
| Dec 24, 2020 |
-13.82 |
| Dec 23, 2020 |
-13.48 |
| Dec 22, 2020 |
-13.04 |
| Dec 21, 2020 |
-13.06 |
| Dec 18, 2020 |
-13.72 |
| Dec 17, 2020 |
-15.20 |
| Dec 16, 2020 |
-15.00 |
| Dec 15, 2020 |
-15.28 |
| Dec 14, 2020 |
-14.85 |
| Dec 11, 2020 |
-14.64 |
| Dec 10, 2020 |
-14.67 |
| Dec 9, 2020 |
-14.62 |
| Dec 8, 2020 |
-14.49 |
| Dec 7, 2020 |
-14.10 |
| Dec 4, 2020 |
-14.12 |
| Dec 3, 2020 |
-13.69 |
| Dec 2, 2020 |
-13.56 |
| Dec 1, 2020 |
-13.60 |
| Nov 30, 2020 |
-13.40 |
| Nov 27, 2020 |
-32.36 |
| Nov 25, 2020 |
-32.81 |
| Nov 24, 2020 |
-33.75 |
| Nov 23, 2020 |
-32.39 |
| Nov 20, 2020 |
-32.07 |
| Nov 19, 2020 |
-30.93 |
| Nov 18, 2020 |
-30.56 |
| Nov 17, 2020 |
-31.35 |
| Nov 16, 2020 |
-31.39 |
| Nov 13, 2020 |
-30.24 |
| Nov 12, 2020 |
-28.87 |
| Nov 11, 2020 |
-29.40 |
| Nov 10, 2020 |
-31.31 |
| Nov 9, 2020 |
-30.24 |
| Nov 6, 2020 |
-26.67 |
| Nov 5, 2020 |
-27.07 |
| Nov 4, 2020 |
-26.25 |
| Nov 3, 2020 |
-26.69 |
| Nov 2, 2020 |
-26.80 |
| Oct 30, 2020 |
-26.35 |
| Oct 29, 2020 |
-26.76 |
| Oct 28, 2020 |
-27.12 |
| Oct 27, 2020 |
-27.91 |
| Oct 26, 2020 |
-28.75 |
| Oct 23, 2020 |
-29.45 |
| Oct 22, 2020 |
-28.53 |
| Oct 21, 2020 |
-28.29 |
| Oct 20, 2020 |
-28.41 |
| Oct 19, 2020 |
-28.43 |
| Oct 16, 2020 |
-28.63 |
| Oct 15, 2020 |
-28.99 |
| Oct 14, 2020 |
-28.73 |
| Oct 13, 2020 |
-29.01 |
| Oct 12, 2020 |
-29.15 |
| Oct 9, 2020 |
-28.88 |
| Oct 8, 2020 |
-28.81 |
| Oct 7, 2020 |
-28.73 |
| Oct 6, 2020 |
-28.72 |
| Oct 5, 2020 |
-29.29 |
| Oct 2, 2020 |
-28.55 |
| Oct 1, 2020 |
-28.47 |
| Sep 30, 2020 |
-27.99 |
| Sep 29, 2020 |
-27.71 |
| Sep 28, 2020 |
-27.75 |
| Sep 25, 2020 |
-27.49 |
| Sep 24, 2020 |
-26.60 |
| Sep 23, 2020 |
-26.84 |
| Sep 22, 2020 |
-27.52 |
| Sep 21, 2020 |
-27.68 |
| Sep 18, 2020 |
-28.25 |
| Sep 17, 2020 |
-28.45 |
| Sep 16, 2020 |
-28.76 |
| Sep 15, 2020 |
-28.69 |
| Sep 14, 2020 |
-29.91 |
| Sep 11, 2020 |
-29.89 |
| Sep 10, 2020 |
-30.53 |
| Sep 9, 2020 |
-29.65 |
| Sep 8, 2020 |
-29.76 |
| Sep 4, 2020 |
-30.48 |
| Sep 3, 2020 |
-29.85 |
| Sep 2, 2020 |
-29.84 |
| Sep 1, 2020 |
-30.04 |
| Aug 31, 2020 |
-30.00 |
| Aug 28, 2020 |
-18.01 |
| Aug 27, 2020 |
-18.11 |
| Aug 26, 2020 |
-17.83 |
| Aug 25, 2020 |
-18.82 |
| Aug 24, 2020 |
-18.73 |
| Aug 21, 2020 |
-18.24 |
| Aug 20, 2020 |
-18.57 |
| Aug 19, 2020 |
-18.66 |
| Aug 18, 2020 |
-18.80 |
| Aug 17, 2020 |
-19.30 |
| Aug 14, 2020 |
-19.88 |
| Aug 13, 2020 |
-19.76 |
| Aug 12, 2020 |
-20.02 |
| Aug 11, 2020 |
-20.02 |
| Aug 10, 2020 |
-19.69 |
| Aug 7, 2020 |
-19.43 |
| Aug 6, 2020 |
-19.31 |
| Aug 5, 2020 |
-19.43 |
| Aug 4, 2020 |
-19.07 |
| Aug 3, 2020 |
-18.57 |
| Jul 31, 2020 |
-18.84 |
| Jul 30, 2020 |
-19.28 |
| Jul 29, 2020 |
-19.42 |
| Jul 28, 2020 |
-20.02 |
| Jul 27, 2020 |
-20.04 |
| Jul 24, 2020 |
-20.64 |
| Jul 23, 2020 |
-22.50 |
| Jul 22, 2020 |
-23.02 |
| Jul 21, 2020 |
-23.18 |
| Jul 20, 2020 |
-22.50 |
| Jul 17, 2020 |
-23.39 |
| Jul 16, 2020 |
-23.19 |
| Jul 15, 2020 |
-23.00 |
| Jul 14, 2020 |
-22.35 |
| Jul 13, 2020 |
-22.01 |
| Jul 10, 2020 |
-21.88 |
| Jul 9, 2020 |
-21.44 |
| Jul 8, 2020 |
-22.05 |
| Jul 7, 2020 |
-22.24 |
| Jul 6, 2020 |
-22.75 |
| Jul 2, 2020 |
-22.73 |
| Jul 1, 2020 |
-23.43 |
| Jun 30, 2020 |
-23.57 |
| Jun 29, 2020 |
-23.63 |
| Jun 26, 2020 |
-22.53 |
| Jun 25, 2020 |
-22.72 |
| Jun 24, 2020 |
-22.78 |
| Jun 23, 2020 |
-23.34 |
| Jun 22, 2020 |
-23.54 |
| Jun 19, 2020 |
-23.70 |
| Jun 18, 2020 |
-24.09 |
| Jun 17, 2020 |
-24.11 |
| Jun 16, 2020 |
-24.52 |
| Jun 15, 2020 |
-24.17 |
| Jun 12, 2020 |
-23.12 |
| Jun 11, 2020 |
-22.54 |
| Jun 10, 2020 |
-24.89 |
| Jun 9, 2020 |
-26.16 |
| Jun 8, 2020 |
-26.91 |
| Jun 5, 2020 |
-26.61 |
| Jun 4, 2020 |
-25.51 |
| Jun 3, 2020 |
-24.66 |
| Jun 2, 2020 |
-23.77 |
| Jun 1, 2020 |
-23.37 |
| May 29, 2020 |
-77.37 |
| May 28, 2020 |
-80.24 |
| May 27, 2020 |
-83.05 |
| May 26, 2020 |
-81.03 |
| May 22, 2020 |
-75.87 |
| May 21, 2020 |
-74.95 |
| May 20, 2020 |
-73.39 |
| May 19, 2020 |
-73.05 |
| May 18, 2020 |
-74.95 |
| May 15, 2020 |
-70.03 |
| May 14, 2020 |
-70.05 |
| May 13, 2020 |
-69.45 |
| May 12, 2020 |
-71.84 |
| May 11, 2020 |
-74.00 |
| May 8, 2020 |
-74.71 |
| May 7, 2020 |
-70.92 |
| May 6, 2020 |
-70.79 |
| May 5, 2020 |
-72.21 |
| May 4, 2020 |
-72.71 |
| May 1, 2020 |
-72.47 |
| Apr 30, 2020 |
-76.50 |
| Apr 29, 2020 |
-78.97 |
| Apr 28, 2020 |
-76.63 |
| Apr 27, 2020 |
-75.47 |
| Apr 24, 2020 |
-73.92 |
| Apr 23, 2020 |
-73.42 |
| Apr 22, 2020 |
-71.13 |
| Apr 21, 2020 |
-71.24 |
| Apr 20, 2020 |
-72.39 |
| Apr 17, 2020 |
-73.68 |
| Apr 16, 2020 |
-70.50 |
| Apr 15, 2020 |
-69.84 |
| Apr 14, 2020 |
-72.45 |
| Apr 13, 2020 |
-71.66 |
| Apr 9, 2020 |
-76.74 |
| Apr 8, 2020 |
-74.58 |
| Apr 7, 2020 |
-71.89 |
| Apr 6, 2020 |
-70.74 |
| Apr 3, 2020 |
-67.39 |
| Apr 2, 2020 |
-66.29 |
| Apr 1, 2020 |
-63.68 |
| Mar 31, 2020 |
-67.08 |
| Mar 30, 2020 |
-70.58 |
| Mar 27, 2020 |
-72.82 |
| Mar 26, 2020 |
-69.66 |
| Mar 25, 2020 |
-66.63 |
| Mar 24, 2020 |
-64.50 |
| Mar 23, 2020 |
-61.66 |
| Mar 20, 2020 |
-55.95 |
| Mar 19, 2020 |
-64.61 |
| Mar 18, 2020 |
-56.97 |
| Mar 17, 2020 |
-65.79 |
| Mar 16, 2020 |
-68.37 |
| Mar 13, 2020 |
-78.47 |
| Mar 12, 2020 |
-72.21 |
| Mar 11, 2020 |
-77.66 |
| Mar 10, 2020 |
-81.87 |
| Mar 9, 2020 |
-81.18 |
| Mar 6, 2020 |
-84.47 |
| Mar 5, 2020 |
-82.53 |
| Mar 4, 2020 |
-88.53 |
| Mar 3, 2020 |
-87.84 |
| Mar 2, 2020 |
-88.13 |
| Feb 28, 2020 |
62.92 |
| Feb 27, 2020 |
61.12 |
| Feb 26, 2020 |
61.98 |
| Feb 25, 2020 |
63.69 |
| Feb 24, 2020 |
67.37 |
| Feb 21, 2020 |
68.98 |
| Feb 20, 2020 |
68.43 |
| Feb 19, 2020 |
68.00 |
| Feb 18, 2020 |
67.69 |
| Feb 14, 2020 |
67.94 |
| Feb 13, 2020 |
68.63 |
| Feb 12, 2020 |
68.08 |
| Feb 11, 2020 |
67.78 |
| Feb 10, 2020 |
67.47 |
| Feb 7, 2020 |
68.53 |
| Feb 6, 2020 |
69.34 |
| Feb 5, 2020 |
69.00 |
| Feb 4, 2020 |
66.92 |
| Feb 3, 2020 |
65.27 |
| Jan 31, 2020 |
64.61 |
| Jan 30, 2020 |
65.94 |
| Jan 29, 2020 |
65.80 |
| Jan 28, 2020 |
65.88 |
| Jan 27, 2020 |
66.08 |
| Jan 24, 2020 |
67.23 |
| Jan 23, 2020 |
68.67 |
| Jan 22, 2020 |
69.10 |
| Jan 21, 2020 |
70.75 |
| Jan 17, 2020 |
72.08 |
| Jan 16, 2020 |
72.22 |
| Jan 15, 2020 |
71.43 |
| Jan 14, 2020 |
71.80 |
| Jan 13, 2020 |
71.82 |
| Jan 10, 2020 |
71.59 |
| Jan 9, 2020 |
72.73 |
| Jan 8, 2020 |
73.61 |
| Jan 7, 2020 |
74.02 |
| Jan 6, 2020 |
74.41 |
| Jan 3, 2020 |
74.88 |
| Jan 2, 2020 |
75.02 |
| Dec 31, 2019 |
75.39 |
| Dec 30, 2019 |
75.24 |
| Dec 27, 2019 |
75.53 |
| Dec 26, 2019 |
76.24 |
| Dec 24, 2019 |
77.00 |
| Dec 23, 2019 |
77.57 |
| Dec 20, 2019 |
81.88 |
| Dec 19, 2019 |
75.59 |
| Dec 18, 2019 |
77.18 |
| Dec 17, 2019 |
77.38 |
| Dec 16, 2019 |
76.12 |
| Dec 13, 2019 |
75.35 |
| Dec 12, 2019 |
74.37 |
| Dec 11, 2019 |
74.25 |
| Dec 10, 2019 |
74.02 |
| Dec 9, 2019 |
74.02 |
| Dec 6, 2019 |
73.46 |
| Dec 5, 2019 |
73.47 |
| Dec 4, 2019 |
73.08 |
| Dec 3, 2019 |
72.37 |
| Dec 2, 2019 |
72.43 |
| Nov 29, 2019 |
74.26 |
| Nov 27, 2019 |
74.16 |
| Nov 26, 2019 |
74.04 |
| Nov 25, 2019 |
73.82 |
| Nov 22, 2019 |
71.56 |
| Nov 21, 2019 |
71.18 |
| Nov 20, 2019 |
71.80 |
| Nov 19, 2019 |
72.30 |
| Nov 18, 2019 |
72.74 |
| Nov 15, 2019 |
73.32 |
| Nov 14, 2019 |
74.00 |
| Nov 13, 2019 |
74.58 |
| Nov 12, 2019 |
75.02 |
| Nov 11, 2019 |
76.04 |
| Nov 8, 2019 |
76.76 |
| Nov 7, 2019 |
76.48 |
| Nov 6, 2019 |
77.24 |
| Nov 5, 2019 |
77.34 |
| Nov 4, 2019 |
77.32 |
| Nov 1, 2019 |
76.90 |
| Oct 31, 2019 |
77.00 |
| Oct 30, 2019 |
76.28 |
| Oct 29, 2019 |
76.42 |
| Oct 28, 2019 |
75.86 |
| Oct 25, 2019 |
75.36 |
| Oct 24, 2019 |
75.58 |
| Oct 23, 2019 |
76.00 |
| Oct 22, 2019 |
76.34 |
| Oct 21, 2019 |
76.20 |
| Oct 18, 2019 |
75.98 |
| Oct 17, 2019 |
75.54 |
| Oct 16, 2019 |
74.96 |
| Oct 15, 2019 |
74.34 |
| Oct 14, 2019 |
73.40 |
| Oct 11, 2019 |
73.10 |
| Oct 10, 2019 |
72.02 |
| Oct 9, 2019 |
72.20 |
| Oct 8, 2019 |
72.06 |
| Oct 7, 2019 |
73.36 |
| Oct 4, 2019 |
73.94 |
| Oct 3, 2019 |
73.43 |
| Oct 2, 2019 |
74.40 |
| Oct 1, 2019 |
75.12 |
| Sep 30, 2019 |
75.52 |
| Sep 27, 2019 |
74.94 |
| Sep 26, 2019 |
74.54 |
| Sep 25, 2019 |
77.56 |
| Sep 24, 2019 |
75.42 |
| Sep 23, 2019 |
76.72 |
| Sep 20, 2019 |
79.92 |
| Sep 19, 2019 |
75.68 |
| Sep 18, 2019 |
78.08 |
| Sep 17, 2019 |
79.74 |
| Sep 16, 2019 |
80.56 |
| Sep 13, 2019 |
79.30 |
| Sep 12, 2019 |
80.40 |
| Sep 11, 2019 |
80.50 |
| Sep 10, 2019 |
78.70 |
| Sep 9, 2019 |
78.32 |
| Sep 6, 2019 |
72.88 |
| Sep 5, 2019 |
72.72 |
| Sep 4, 2019 |
71.92 |
| Sep 3, 2019 |
70.40 |
| Aug 30, 2019 |
81.56 |
| Aug 29, 2019 |
81.26 |
| Aug 28, 2019 |
80.84 |
| Aug 27, 2019 |
79.93 |
| Aug 26, 2019 |
79.58 |
| Aug 23, 2019 |
77.67 |
| Aug 22, 2019 |
79.77 |
| Aug 21, 2019 |
80.93 |
| Aug 20, 2019 |
79.88 |
| Aug 19, 2019 |
80.37 |
| Aug 16, 2019 |
78.33 |
| Aug 15, 2019 |
76.79 |
| Aug 14, 2019 |
76.77 |
| Aug 13, 2019 |
77.72 |
| Aug 12, 2019 |
77.58 |
| Aug 9, 2019 |
78.58 |
| Aug 8, 2019 |
80.77 |
| Aug 7, 2019 |
79.98 |
| Aug 6, 2019 |
79.98 |
| Aug 5, 2019 |
80.02 |
| Aug 2, 2019 |
80.81 |
| Aug 1, 2019 |
80.79 |
| Jul 31, 2019 |
79.47 |
| Jul 30, 2019 |
80.37 |
| Jul 29, 2019 |
77.72 |
| Jul 26, 2019 |
78.77 |
| Jul 25, 2019 |
76.74 |
| Jul 24, 2019 |
78.40 |
| Jul 23, 2019 |
76.74 |
| Jul 22, 2019 |
76.16 |
| Jul 19, 2019 |
76.14 |
| Jul 18, 2019 |
76.58 |
| Jul 17, 2019 |
75.84 |
| Jul 16, 2019 |
77.63 |
| Jul 15, 2019 |
77.02 |
| Jul 12, 2019 |
76.93 |
| Jul 11, 2019 |
75.98 |
| Jul 10, 2019 |
76.51 |
| Jul 9, 2019 |
76.74 |
| Jul 8, 2019 |
76.86 |
| Jul 5, 2019 |
76.84 |
| Jul 3, 2019 |
76.72 |
| Jul 2, 2019 |
76.37 |
| Jul 1, 2019 |
77.07 |
| Jun 28, 2019 |
77.30 |
| Jun 27, 2019 |
77.67 |
| Jun 26, 2019 |
77.28 |
| Jun 25, 2019 |
76.70 |
| Jun 24, 2019 |
77.23 |
| Jun 21, 2019 |
77.67 |
| Jun 20, 2019 |
77.63 |
| Jun 19, 2019 |
76.91 |
| Jun 18, 2019 |
76.91 |
| Jun 17, 2019 |
76.09 |
| Jun 14, 2019 |
75.53 |
| Jun 13, 2019 |
75.88 |
| Jun 12, 2019 |
76.74 |
| Jun 11, 2019 |
76.81 |
| Jun 10, 2019 |
76.60 |
| Jun 7, 2019 |
76.35 |
| Jun 6, 2019 |
76.16 |
| Jun 5, 2019 |
77.63 |
| Jun 4, 2019 |
78.60 |
| Jun 3, 2019 |
76.67 |
| May 31, 2019 |
76.95 |
| May 30, 2019 |
-61.93 |
| May 29, 2019 |
-62.20 |
| May 28, 2019 |
-63.63 |
| May 24, 2019 |
-63.20 |
| May 23, 2019 |
-63.10 |
| May 22, 2019 |
-63.31 |
| May 21, 2019 |
-63.61 |
| May 20, 2019 |
-62.85 |
| May 17, 2019 |
-63.08 |
| May 16, 2019 |
-63.29 |
| May 15, 2019 |
-63.71 |
| May 14, 2019 |
-64.44 |
| May 13, 2019 |
-64.25 |
| May 10, 2019 |
-66.44 |
| May 9, 2019 |
-67.08 |
| May 8, 2019 |
-68.27 |
| May 7, 2019 |
-67.97 |
| May 6, 2019 |
-69.95 |
| May 3, 2019 |
-69.69 |
| May 2, 2019 |
-68.69 |
| May 1, 2019 |
-67.36 |
| Apr 30, 2019 |
-67.59 |
| Apr 29, 2019 |
-68.10 |
| Apr 26, 2019 |
-69.49 |
| Apr 25, 2019 |
-68.25 |
| Apr 24, 2019 |
-68.51 |
| Apr 23, 2019 |
-68.46 |
| Apr 22, 2019 |
-67.58 |
| Apr 18, 2019 |
-67.66 |
| Apr 17, 2019 |
-68.54 |
| Apr 16, 2019 |
-68.66 |
| Apr 15, 2019 |
-68.71 |
| Apr 12, 2019 |
-67.88 |
| Apr 11, 2019 |
-68.17 |
| Apr 10, 2019 |
-69.19 |
| Apr 9, 2019 |
-67.68 |
| Apr 8, 2019 |
-68.19 |
| Apr 5, 2019 |
-69.95 |
| Apr 4, 2019 |
-69.49 |
| Apr 3, 2019 |
-68.44 |
| Apr 2, 2019 |
-68.46 |
| Apr 1, 2019 |
-68.63 |
| Mar 29, 2019 |
-67.39 |
| Mar 28, 2019 |
-67.46 |
| Mar 27, 2019 |
-66.95 |
| Mar 26, 2019 |
-66.86 |
| Mar 25, 2019 |
-66.02 |
| Mar 22, 2019 |
-64.29 |
| Mar 21, 2019 |
-68.54 |
| Mar 20, 2019 |
-67.12 |
| Mar 19, 2019 |
-66.88 |
| Mar 18, 2019 |
-67.44 |
| Mar 15, 2019 |
-68.17 |
| Mar 14, 2019 |
-69.25 |
| Mar 13, 2019 |
-70.22 |
| Mar 12, 2019 |
-69.27 |
| Mar 11, 2019 |
-68.64 |
| Mar 8, 2019 |
-69.05 |
| Mar 7, 2019 |
-68.90 |
| Mar 6, 2019 |
-68.31 |
| Mar 5, 2019 |
-68.83 |
| Mar 4, 2019 |
-71.37 |
| Mar 1, 2019 |
-72.12 |
| Feb 28, 2019 |
-71.71 |
| Feb 27, 2019 |
-25.78 |
| Feb 26, 2019 |
-26.04 |
| Feb 25, 2019 |
-26.40 |
| Feb 22, 2019 |
-26.51 |
| Feb 21, 2019 |
-26.00 |
| Feb 20, 2019 |
-26.12 |
| Feb 19, 2019 |
-25.90 |
| Feb 15, 2019 |
-25.83 |
| Feb 14, 2019 |
-25.98 |
| Feb 13, 2019 |
-25.90 |
| Feb 12, 2019 |
-25.91 |
| Feb 11, 2019 |
-25.74 |
| Feb 8, 2019 |
-25.48 |
| Feb 7, 2019 |
-25.57 |
| Feb 6, 2019 |
-25.65 |
| Feb 5, 2019 |
-25.91 |
| Feb 4, 2019 |
-25.46 |
| Feb 1, 2019 |
-25.38 |
| Jan 31, 2019 |
-25.42 |
| Jan 30, 2019 |
-25.23 |
| Jan 29, 2019 |
-25.43 |
| Jan 28, 2019 |
-25.46 |
| Jan 25, 2019 |
-25.58 |
| Jan 24, 2019 |
-25.63 |
| Jan 23, 2019 |
-25.10 |
| Jan 22, 2019 |
-24.80 |
| Jan 18, 2019 |
-25.27 |
| Jan 17, 2019 |
-25.41 |
| Jan 16, 2019 |
-25.01 |
| Jan 15, 2019 |
-25.08 |
| Jan 14, 2019 |
-24.96 |
| Jan 11, 2019 |
-25.20 |
| Jan 10, 2019 |
-25.30 |
| Jan 9, 2019 |
-25.49 |
| Jan 8, 2019 |
-24.84 |
| Jan 7, 2019 |
-24.69 |
| Jan 4, 2019 |
-24.85 |
| Jan 3, 2019 |
-24.37 |
| Jan 2, 2019 |
-24.85 |
| Dec 31, 2018 |
-24.55 |
| Dec 28, 2018 |
-24.29 |
| Dec 27, 2018 |
-24.01 |
| Dec 26, 2018 |
-23.91 |
| Dec 24, 2018 |
-22.73 |
| Dec 21, 2018 |
-22.78 |
| Dec 20, 2018 |
-24.63 |
| Dec 19, 2018 |
-25.66 |
| Dec 18, 2018 |
-26.36 |
| Dec 17, 2018 |
-26.30 |
| Dec 14, 2018 |
-27.18 |
| Dec 13, 2018 |
-27.35 |
| Dec 12, 2018 |
-26.38 |
| Dec 11, 2018 |
-26.10 |
| Dec 10, 2018 |
-26.02 |
| Dec 7, 2018 |
-26.02 |
| Dec 6, 2018 |
-26.60 |
| Dec 4, 2018 |
-26.72 |
| Dec 3, 2018 |
-28.31 |
| Nov 30, 2018 |
-28.18 |
| Nov 29, 2018 |
-22.48 |
| Nov 28, 2018 |
-22.50 |
| Nov 27, 2018 |
-22.15 |
| Nov 26, 2018 |
-21.87 |
| Nov 23, 2018 |
-21.96 |
| Nov 21, 2018 |
-22.01 |
| Nov 20, 2018 |
-21.95 |
| Nov 19, 2018 |
-22.60 |
| Nov 16, 2018 |
-22.69 |
| Nov 15, 2018 |
-22.92 |
| Nov 14, 2018 |
-22.56 |
| Nov 13, 2018 |
-22.43 |
| Nov 12, 2018 |
-22.53 |
| Nov 9, 2018 |
-22.71 |
| Nov 8, 2018 |
-22.97 |
| Nov 7, 2018 |
-22.83 |
| Nov 6, 2018 |
-22.66 |
| Nov 5, 2018 |
-22.30 |
| Nov 2, 2018 |
-22.06 |
| Nov 1, 2018 |
-21.76 |
| Oct 31, 2018 |
-21.26 |
| Oct 30, 2018 |
-20.92 |
| Oct 29, 2018 |
-20.34 |
| Oct 26, 2018 |
-20.18 |
| Oct 25, 2018 |
-20.25 |
| Oct 24, 2018 |
-19.93 |
| Oct 23, 2018 |
-20.59 |
| Oct 22, 2018 |
-21.00 |
| Oct 19, 2018 |
-20.83 |
| Oct 18, 2018 |
-20.86 |
| Oct 17, 2018 |
-21.13 |
| Oct 16, 2018 |
-20.93 |
| Oct 15, 2018 |
-20.25 |
| Oct 12, 2018 |
-19.56 |
| Oct 11, 2018 |
-20.00 |
| Oct 10, 2018 |
-20.69 |
| Oct 9, 2018 |
-21.11 |
| Oct 8, 2018 |
-21.19 |
| Oct 5, 2018 |
-21.36 |
| Oct 4, 2018 |
-21.95 |
| Oct 3, 2018 |
-22.29 |
| Oct 2, 2018 |
-22.21 |
| Oct 1, 2018 |
-22.35 |
| Sep 28, 2018 |
-22.89 |
| Sep 27, 2018 |
-22.97 |
| Sep 26, 2018 |
-21.01 |
| Sep 25, 2018 |
-20.95 |
| Sep 24, 2018 |
-21.12 |
| Sep 21, 2018 |
-21.32 |
| Sep 20, 2018 |
-21.09 |
| Sep 19, 2018 |
-20.73 |
| Sep 18, 2018 |
-21.10 |
| Sep 17, 2018 |
-21.14 |
| Sep 14, 2018 |
-21.01 |
| Sep 13, 2018 |
-20.93 |
| Sep 12, 2018 |
-20.88 |
| Sep 11, 2018 |
-21.13 |
| Sep 10, 2018 |
-21.21 |
| Sep 7, 2018 |
-20.82 |
| Sep 6, 2018 |
-20.52 |
| Sep 5, 2018 |
-20.69 |
| Sep 4, 2018 |
-20.58 |
| Aug 31, 2018 |
-20.61 |
| Aug 30, 2018 |
-19.89 |
| Aug 29, 2018 |
-20.07 |
| Aug 28, 2018 |
-19.90 |
| Aug 27, 2018 |
-20.02 |
| Aug 24, 2018 |
-19.98 |
| Aug 23, 2018 |
-19.90 |
| Aug 22, 2018 |
-19.69 |
| Aug 21, 2018 |
-19.73 |
| Aug 20, 2018 |
-19.63 |
| Aug 17, 2018 |
-19.65 |
| Aug 16, 2018 |
-19.74 |
| Aug 15, 2018 |
-19.57 |
| Aug 14, 2018 |
-19.57 |
| Aug 13, 2018 |
-19.40 |
| Aug 10, 2018 |
-19.48 |
| Aug 9, 2018 |
-19.66 |
| Aug 8, 2018 |
-19.63 |
| Aug 7, 2018 |
-19.35 |
| Aug 6, 2018 |
-19.62 |
| Aug 3, 2018 |
-19.49 |
| Aug 2, 2018 |
-19.60 |
| Aug 1, 2018 |
-19.62 |
| Jul 31, 2018 |
-19.89 |
| Jul 30, 2018 |
-19.39 |
| Jul 27, 2018 |
-19.61 |
| Jul 26, 2018 |
-19.79 |
| Jul 25, 2018 |
-19.56 |
| Jul 24, 2018 |
-19.70 |
| Jul 23, 2018 |
-19.78 |
| Jul 20, 2018 |
-20.57 |
| Jul 19, 2018 |
-20.53 |
| Jul 18, 2018 |
-22.33 |
| Jul 17, 2018 |
-22.17 |
| Jul 16, 2018 |
-22.18 |
| Jul 13, 2018 |
-22.18 |
| Jul 12, 2018 |
-22.37 |
| Jul 11, 2018 |
-22.42 |
| Jul 10, 2018 |
-22.51 |
| Jul 9, 2018 |
-22.60 |
| Jul 6, 2018 |
-22.26 |
| Jul 5, 2018 |
-21.94 |
| Jul 3, 2018 |
-21.65 |
| Jul 2, 2018 |
-21.54 |
| Jun 29, 2018 |
-21.10 |
| Jun 28, 2018 |
-21.05 |
| Jun 27, 2018 |
-21.02 |
| Jun 26, 2018 |
-21.29 |
| Jun 25, 2018 |
-21.37 |
| Jun 22, 2018 |
-21.76 |
| Jun 21, 2018 |
-21.75 |
| Jun 20, 2018 |
-21.81 |
| Jun 19, 2018 |
-21.64 |
| Jun 18, 2018 |
-21.66 |
| Jun 15, 2018 |
-21.62 |
| Jun 14, 2018 |
-21.48 |
| Jun 13, 2018 |
-21.33 |
| Jun 12, 2018 |
-21.58 |
| Jun 11, 2018 |
-21.47 |
| Jun 8, 2018 |
-21.39 |
| Jun 7, 2018 |
-21.42 |
| Jun 6, 2018 |
-21.39 |
| Jun 5, 2018 |
-21.52 |
| Jun 4, 2018 |
-21.31 |
| Jun 1, 2018 |
-21.29 |
| May 31, 2018 |
-21.42 |
| May 30, 2018 |
-28.31 |
| May 29, 2018 |
-27.67 |
| May 25, 2018 |
-27.69 |
| May 24, 2018 |
-27.54 |
| May 23, 2018 |
-27.44 |
| May 22, 2018 |
-27.41 |
| May 21, 2018 |
-27.70 |
| May 18, 2018 |
-27.42 |
| May 17, 2018 |
-27.20 |
| May 16, 2018 |
-27.00 |
| May 15, 2018 |
-26.62 |
| May 14, 2018 |
-26.62 |
| May 11, 2018 |
-26.90 |
| May 10, 2018 |
-27.08 |
| May 9, 2018 |
-26.95 |
| May 8, 2018 |
-26.62 |
| May 7, 2018 |
-26.46 |
| May 4, 2018 |
-26.11 |
| May 3, 2018 |
-26.09 |
| May 2, 2018 |
-25.86 |
| May 1, 2018 |
-25.77 |
| Apr 30, 2018 |
-25.94 |
| Apr 27, 2018 |
-25.92 |
| Apr 26, 2018 |
-26.04 |
| Apr 25, 2018 |
-26.01 |
| Apr 24, 2018 |
-26.08 |
| Apr 23, 2018 |
-26.03 |
| Apr 20, 2018 |
-26.08 |
| Apr 19, 2018 |
-26.05 |
| Apr 18, 2018 |
-26.09 |
| Apr 17, 2018 |
-25.96 |
| Apr 16, 2018 |
-25.54 |
| Apr 13, 2018 |
-25.08 |
| Apr 12, 2018 |
-25.02 |
| Apr 11, 2018 |
-24.90 |
| Apr 10, 2018 |
-24.86 |
| Apr 9, 2018 |
-24.18 |
| Apr 6, 2018 |
-23.87 |
| Apr 5, 2018 |
-24.26 |
| Apr 4, 2018 |
-24.06 |
| Apr 3, 2018 |
-24.05 |
| Apr 2, 2018 |
-23.91 |
| Mar 29, 2018 |
-24.34 |
| Mar 28, 2018 |
-24.29 |
| Mar 27, 2018 |
-24.11 |
| Mar 26, 2018 |
-24.21 |
| Mar 23, 2018 |
-22.92 |
| Mar 22, 2018 |
-23.60 |
| Mar 21, 2018 |
-23.12 |
| Mar 20, 2018 |
-22.89 |
| Mar 19, 2018 |
-23.22 |
| Mar 16, 2018 |
-23.55 |
| Mar 15, 2018 |
-23.53 |
| Mar 14, 2018 |
-23.52 |
| Mar 13, 2018 |
-23.74 |
| Mar 12, 2018 |
-23.68 |
| Mar 9, 2018 |
-23.46 |
| Mar 8, 2018 |
-23.32 |
| Mar 7, 2018 |
-23.40 |
| Mar 6, 2018 |
-23.34 |
| Mar 5, 2018 |
-23.05 |
| Mar 2, 2018 |
-22.67 |
| Mar 1, 2018 |
-22.30 |
| Feb 28, 2018 |
-22.82 |
| Feb 27, 2018 |
-58.37 |
| Feb 26, 2018 |
-59.06 |
| Feb 23, 2018 |
-59.09 |
| Feb 22, 2018 |
-58.61 |
| Feb 21, 2018 |
-58.92 |
| Feb 20, 2018 |
-58.83 |
| Feb 16, 2018 |
-58.97 |
| Feb 15, 2018 |
-59.24 |
| Feb 14, 2018 |
-59.17 |
| Feb 13, 2018 |
-58.18 |
| Feb 12, 2018 |
-58.56 |
| Feb 9, 2018 |
-58.21 |
| Feb 8, 2018 |
-57.71 |
| Feb 7, 2018 |
-58.45 |
| Feb 6, 2018 |
-58.20 |
| Feb 5, 2018 |
-58.37 |
| Feb 2, 2018 |
-60.20 |
| Feb 1, 2018 |
-60.79 |
| Jan 31, 2018 |
-60.43 |
| Jan 30, 2018 |
-61.19 |
| Jan 29, 2018 |
-60.81 |
| Jan 26, 2018 |
-60.57 |
| Jan 25, 2018 |
-60.73 |
| Jan 24, 2018 |
-61.69 |
| Jan 23, 2018 |
-61.72 |
| Jan 22, 2018 |
-61.50 |
| Jan 19, 2018 |
-61.97 |
| Jan 18, 2018 |
-61.49 |
| Jan 17, 2018 |
-61.60 |
| Jan 16, 2018 |
-61.38 |
| Jan 12, 2018 |
-61.53 |
| Jan 11, 2018 |
-61.22 |
| Jan 10, 2018 |
-61.22 |
| Jan 9, 2018 |
-61.93 |
| Jan 8, 2018 |
-61.96 |
| Jan 5, 2018 |
-62.26 |
| Jan 4, 2018 |
-62.32 |
| Jan 3, 2018 |
-62.18 |
| Jan 2, 2018 |
-62.79 |
| Dec 29, 2017 |
-63.09 |
| Dec 28, 2017 |
-63.86 |
| Dec 27, 2017 |
-63.55 |
| Dec 26, 2017 |
-63.59 |
| Dec 22, 2017 |
-63.67 |
| Dec 21, 2017 |
-63.83 |
| Dec 20, 2017 |
-63.66 |
| Dec 19, 2017 |
-63.78 |
| Dec 18, 2017 |
-63.88 |
| Dec 15, 2017 |
-63.45 |
| Dec 14, 2017 |
-63.47 |
| Dec 13, 2017 |
-66.44 |
| Dec 12, 2017 |
-65.61 |
| Dec 11, 2017 |
-65.61 |
| Dec 8, 2017 |
-66.05 |
| Dec 7, 2017 |
-66.09 |
| Dec 6, 2017 |
-66.03 |
| Dec 5, 2017 |
-65.43 |
| Dec 4, 2017 |
-65.75 |
| Dec 1, 2017 |
-64.98 |
| Nov 30, 2017 |
-64.68 |
| Nov 29, 2017 |
-133.70 |
| Nov 28, 2017 |
-130.82 |
| Nov 27, 2017 |
-128.63 |
| Nov 24, 2017 |
-128.11 |
| Nov 22, 2017 |
-127.19 |
| Nov 21, 2017 |
-127.16 |
| Nov 20, 2017 |
-126.67 |
| Nov 17, 2017 |
-125.62 |
| Nov 16, 2017 |
-124.80 |
| Nov 15, 2017 |
-122.81 |
| Nov 14, 2017 |
-122.97 |
| Nov 13, 2017 |
-121.96 |
| Nov 10, 2017 |
-121.01 |
| Nov 9, 2017 |
-122.19 |
| Nov 8, 2017 |
-121.11 |
| Nov 7, 2017 |
-120.13 |
| Nov 6, 2017 |
-121.34 |
| Nov 3, 2017 |
-121.14 |
| Nov 2, 2017 |
-121.50 |
| Nov 1, 2017 |
-120.58 |
| Oct 31, 2017 |
-120.81 |
| Oct 30, 2017 |
-122.48 |
| Oct 27, 2017 |
-125.19 |
| Oct 26, 2017 |
-124.28 |
| Oct 25, 2017 |
-121.60 |
| Oct 24, 2017 |
-121.04 |
| Oct 23, 2017 |
-121.50 |
| Oct 20, 2017 |
-122.28 |
| Oct 19, 2017 |
-120.91 |
| Oct 18, 2017 |
-120.62 |
| Oct 17, 2017 |
-120.55 |
| Oct 16, 2017 |
-121.96 |
| Oct 13, 2017 |
-123.10 |
| Oct 12, 2017 |
-120.98 |
| Oct 11, 2017 |
-121.14 |
| Oct 10, 2017 |
-121.34 |
| Oct 9, 2017 |
-120.91 |
| Oct 6, 2017 |
-121.83 |
| Oct 5, 2017 |
-122.19 |
| Oct 4, 2017 |
-123.53 |
| Oct 3, 2017 |
-123.43 |
| Oct 2, 2017 |
-121.99 |
| Sep 29, 2017 |
-121.66 |
| Sep 28, 2017 |
-121.14 |
| Sep 27, 2017 |
-121.37 |
| Sep 26, 2017 |
-118.52 |
| Sep 25, 2017 |
-120.03 |
| Sep 22, 2017 |
-118.49 |
| Sep 21, 2017 |
-117.05 |
| Sep 20, 2017 |
-125.95 |
| Sep 19, 2017 |
-126.05 |
| Sep 18, 2017 |
-126.57 |
| Sep 15, 2017 |
-128.30 |
| Sep 14, 2017 |
-127.71 |
| Sep 13, 2017 |
-129.12 |
| Sep 12, 2017 |
-128.27 |
| Sep 11, 2017 |
-127.47 |
| Sep 8, 2017 |
-127.03 |
| Sep 7, 2017 |
-126.90 |
| Sep 6, 2017 |
-128.11 |
| Sep 5, 2017 |
-127.78 |
| Sep 1, 2017 |
-130.23 |
| Aug 31, 2017 |
-128.96 |
| Aug 30, 2017 |
110.97 |
| Aug 29, 2017 |
109.36 |
| Aug 28, 2017 |
109.59 |
| Aug 25, 2017 |
109.45 |
| Aug 24, 2017 |
108.32 |
| Aug 23, 2017 |
108.23 |
| Aug 22, 2017 |
110.10 |
| Aug 21, 2017 |
110.07 |
| Aug 18, 2017 |
109.08 |
| Aug 17, 2017 |
109.16 |
| Aug 16, 2017 |
110.94 |
| Aug 15, 2017 |
111.20 |
| Aug 14, 2017 |
112.86 |
| Aug 11, 2017 |
112.27 |
| Aug 10, 2017 |
112.95 |
| Aug 9, 2017 |
112.55 |
| Aug 8, 2017 |
112.69 |
| Aug 7, 2017 |
113.94 |
| Aug 4, 2017 |
114.58 |
| Aug 3, 2017 |
114.13 |
| Aug 2, 2017 |
114.92 |
| Aug 1, 2017 |
118.00 |
| Jul 31, 2017 |
116.96 |
| Jul 28, 2017 |
116.96 |
| Jul 27, 2017 |
116.45 |
| Jul 26, 2017 |
117.29 |
| Jul 25, 2017 |
117.80 |
| Jul 24, 2017 |
117.75 |
| Jul 21, 2017 |
118.99 |
| Jul 20, 2017 |
124.18 |
| Jul 19, 2017 |
125.71 |
| Jul 18, 2017 |
121.36 |
| Jul 17, 2017 |
121.84 |
| Jul 14, 2017 |
121.05 |
| Jul 13, 2017 |
119.86 |
| Jul 12, 2017 |
118.48 |
| Jul 11, 2017 |
119.24 |
| Jul 10, 2017 |
120.09 |
| Jul 7, 2017 |
120.80 |
| Jul 6, 2017 |
121.22 |
| Jul 5, 2017 |
122.83 |
| Jul 3, 2017 |
123.76 |
| Jun 30, 2017 |
123.05 |
| Jun 29, 2017 |
123.48 |
| Jun 28, 2017 |
125.76 |
| Jun 27, 2017 |
124.30 |
| Jun 26, 2017 |
125.68 |
| Jun 23, 2017 |
125.85 |
| Jun 22, 2017 |
125.03 |
| Jun 21, 2017 |
125.54 |
| Jun 20, 2017 |
125.03 |
| Jun 19, 2017 |
128.02 |
| Jun 16, 2017 |
128.13 |
| Jun 15, 2017 |
128.76 |
| Jun 14, 2017 |
128.50 |
| Jun 13, 2017 |
128.67 |
| Jun 12, 2017 |
126.64 |
| Jun 9, 2017 |
125.68 |
| Jun 8, 2017 |
123.70 |
| Jun 7, 2017 |
120.57 |
| Jun 6, 2017 |
117.89 |
| Jun 5, 2017 |
120.40 |
| Jun 2, 2017 |
121.39 |
| Jun 1, 2017 |
121.30 |
| May 31, 2017 |
120.06 |
| May 30, 2017 |
30.56 |
| May 26, 2017 |
30.48 |
| May 25, 2017 |
30.33 |
| May 24, 2017 |
30.33 |
| May 23, 2017 |
30.84 |
| May 22, 2017 |
30.66 |
| May 19, 2017 |
30.54 |
| May 18, 2017 |
30.44 |
| May 17, 2017 |
29.84 |
| May 16, 2017 |
30.19 |
| May 15, 2017 |
30.38 |
| May 12, 2017 |
30.32 |
| May 11, 2017 |
30.62 |
| May 10, 2017 |
30.78 |
| May 9, 2017 |
30.95 |
| May 8, 2017 |
30.64 |
| May 5, 2017 |
31.14 |
| May 4, 2017 |
31.46 |
| May 3, 2017 |
31.60 |
| May 2, 2017 |
31.43 |
| May 1, 2017 |
31.49 |
| Apr 28, 2017 |
31.33 |
| Apr 27, 2017 |
32.15 |
| Apr 26, 2017 |
32.29 |
| Apr 25, 2017 |
31.41 |
| Apr 24, 2017 |
31.48 |
| Apr 21, 2017 |
31.70 |
| Apr 20, 2017 |
31.88 |
| Apr 19, 2017 |
31.17 |
| Apr 18, 2017 |
30.89 |
| Apr 17, 2017 |
30.66 |
| Apr 13, 2017 |
30.36 |
| Apr 12, 2017 |
30.73 |
| Apr 11, 2017 |
31.33 |
| Apr 10, 2017 |
30.94 |
| Apr 7, 2017 |
30.99 |
| Apr 6, 2017 |
30.95 |
| Apr 5, 2017 |
30.58 |
| Apr 4, 2017 |
30.81 |
| Apr 3, 2017 |
30.86 |
| Mar 31, 2017 |
30.85 |
| Mar 30, 2017 |
30.67 |
| Mar 29, 2017 |
30.20 |
| Mar 28, 2017 |
30.36 |
| Mar 27, 2017 |
30.99 |
| Mar 24, 2017 |
30.95 |
| Mar 23, 2017 |
30.86 |
| Mar 22, 2017 |
32.53 |
| Mar 21, 2017 |
32.88 |
| Mar 20, 2017 |
33.50 |
| Mar 17, 2017 |
33.75 |
| Mar 16, 2017 |
32.99 |
| Mar 15, 2017 |
32.73 |
| Mar 14, 2017 |
32.35 |
| Mar 13, 2017 |
32.29 |
| Mar 10, 2017 |
32.20 |
| Mar 9, 2017 |
32.17 |
| Mar 8, 2017 |
32.51 |
| Mar 7, 2017 |
32.42 |
| Mar 6, 2017 |
32.51 |
| Mar 3, 2017 |
32.57 |
| Mar 2, 2017 |
33.01 |
| Mar 1, 2017 |
33.20 |
| Feb 28, 2017 |
32.65 |
| Feb 27, 2017 |
28.41 |
| Feb 24, 2017 |
28.54 |
| Feb 23, 2017 |
28.82 |
| Feb 22, 2017 |
28.88 |
| Feb 21, 2017 |
28.91 |
| Feb 17, 2017 |
28.78 |
| Feb 16, 2017 |
28.83 |
| Feb 15, 2017 |
28.80 |
| Feb 14, 2017 |
28.60 |
| Feb 13, 2017 |
28.65 |
| Feb 10, 2017 |
28.56 |
| Feb 9, 2017 |
28.48 |
| Feb 8, 2017 |
28.09 |
| Feb 7, 2017 |
28.35 |
| Feb 6, 2017 |
28.14 |
| Feb 3, 2017 |
28.30 |
| Feb 2, 2017 |
27.99 |
| Feb 1, 2017 |
28.27 |
| Jan 31, 2017 |
28.26 |
| Jan 30, 2017 |
27.85 |
| Jan 27, 2017 |
28.29 |
| Jan 26, 2017 |
28.46 |
| Jan 25, 2017 |
28.54 |
| Jan 24, 2017 |
28.34 |
| Jan 23, 2017 |
28.09 |
| Jan 20, 2017 |
28.28 |
| Jan 19, 2017 |
28.26 |
| Jan 18, 2017 |
28.57 |
| Jan 17, 2017 |
28.32 |
| Jan 13, 2017 |
28.54 |
| Jan 12, 2017 |
28.76 |
| Jan 11, 2017 |
28.98 |
| Jan 10, 2017 |
28.90 |
| Jan 9, 2017 |
28.54 |
| Jan 6, 2017 |
29.01 |
| Jan 5, 2017 |
28.99 |
| Jan 4, 2017 |
29.20 |
| Jan 3, 2017 |
29.23 |
| Dec 30, 2016 |
29.31 |
| Dec 29, 2016 |
29.54 |
| Dec 28, 2016 |
29.56 |
| Dec 27, 2016 |
29.41 |
| Dec 23, 2016 |
29.60 |
| Dec 22, 2016 |
29.56 |
| Dec 21, 2016 |
30.10 |
| Dec 20, 2016 |
30.09 |
| Dec 19, 2016 |
29.43 |
| Dec 16, 2016 |
30.07 |
| Dec 15, 2016 |
29.71 |
| Dec 14, 2016 |
28.40 |
| Dec 13, 2016 |
28.70 |
| Dec 12, 2016 |
28.72 |
| Dec 9, 2016 |
28.38 |
| Dec 8, 2016 |
27.62 |
| Dec 7, 2016 |
27.16 |
| Dec 6, 2016 |
27.16 |
| Dec 5, 2016 |
26.98 |
| Dec 2, 2016 |
26.62 |
| Dec 1, 2016 |
27.03 |
| Nov 30, 2016 |
27.22 |
| Nov 29, 2016 |
29.45 |
| Nov 28, 2016 |
29.53 |
| Nov 25, 2016 |
29.92 |
| Nov 23, 2016 |
29.32 |
| Nov 22, 2016 |
29.03 |
| Nov 21, 2016 |
28.77 |
| Nov 18, 2016 |
28.83 |
| Nov 17, 2016 |
28.86 |
| Nov 16, 2016 |
28.59 |
| Nov 15, 2016 |
28.61 |
| Nov 14, 2016 |
28.49 |
| Nov 11, 2016 |
28.03 |
| Nov 10, 2016 |
26.64 |
| Nov 9, 2016 |
26.06 |
| Nov 8, 2016 |
25.51 |
| Nov 7, 2016 |
25.23 |
| Nov 4, 2016 |
24.59 |
| Nov 3, 2016 |
24.55 |
| Nov 2, 2016 |
24.51 |
| Nov 1, 2016 |
24.58 |
| Oct 31, 2016 |
24.68 |
| Oct 28, 2016 |
24.53 |
| Oct 27, 2016 |
24.55 |
| Oct 26, 2016 |
24.56 |
| Oct 25, 2016 |
24.57 |
| Oct 24, 2016 |
24.97 |
| Oct 21, 2016 |
24.68 |
| Oct 20, 2016 |
24.72 |
| Oct 19, 2016 |
24.57 |
| Oct 18, 2016 |
24.52 |
| Oct 17, 2016 |
24.50 |
| Oct 14, 2016 |
24.52 |
| Oct 13, 2016 |
24.53 |
| Oct 12, 2016 |
24.86 |
| Oct 11, 2016 |
24.55 |
| Oct 10, 2016 |
24.78 |
| Oct 7, 2016 |
24.52 |
| Oct 6, 2016 |
24.89 |
| Oct 5, 2016 |
24.72 |
| Oct 4, 2016 |
24.75 |
| Oct 3, 2016 |
25.46 |
| Sep 30, 2016 |
25.39 |
| Sep 29, 2016 |
24.74 |
| Sep 28, 2016 |
24.67 |
| Sep 27, 2016 |
24.62 |
| Sep 26, 2016 |
24.54 |
| Sep 23, 2016 |
24.81 |
| Sep 22, 2016 |
25.37 |
| Sep 21, 2016 |
24.75 |
| Sep 20, 2016 |
25.03 |
| Sep 19, 2016 |
25.39 |
| Sep 16, 2016 |
25.21 |
| Sep 15, 2016 |
25.27 |
| Sep 14, 2016 |
25.01 |
| Sep 13, 2016 |
25.02 |
| Sep 12, 2016 |
25.33 |
| Sep 9, 2016 |
25.14 |
| Sep 8, 2016 |
26.19 |
| Sep 7, 2016 |
26.33 |
| Sep 6, 2016 |
26.32 |
| Sep 2, 2016 |
26.40 |
| Sep 1, 2016 |
26.06 |
| Aug 31, 2016 |
25.97 |
| Aug 30, 2016 |
32.77 |
| Aug 29, 2016 |
32.66 |
| Aug 26, 2016 |
32.65 |
| Aug 25, 2016 |
32.47 |
| Aug 24, 2016 |
32.26 |
| Aug 23, 2016 |
32.36 |
| Aug 22, 2016 |
32.46 |
| Aug 19, 2016 |
32.67 |
| Aug 18, 2016 |
32.90 |
| Aug 17, 2016 |
32.88 |
| Aug 16, 2016 |
32.76 |
| Aug 15, 2016 |
32.89 |
| Aug 12, 2016 |
32.45 |
| Aug 11, 2016 |
32.52 |
| Aug 10, 2016 |
32.69 |
| Aug 9, 2016 |
32.84 |
| Aug 8, 2016 |
32.76 |
| Aug 5, 2016 |
32.52 |
| Aug 4, 2016 |
32.34 |
| Aug 3, 2016 |
32.73 |
| Aug 2, 2016 |
33.03 |
| Aug 1, 2016 |
33.45 |
| Jul 29, 2016 |
33.15 |
| Jul 28, 2016 |
33.22 |
| Jul 27, 2016 |
33.66 |
| Jul 26, 2016 |
33.80 |
| Jul 25, 2016 |
33.66 |
| Jul 22, 2016 |
33.61 |
| Jul 21, 2016 |
33.26 |
| Jul 20, 2016 |
32.81 |
| Jul 19, 2016 |
32.93 |
| Jul 18, 2016 |
33.15 |
| Jul 15, 2016 |
33.06 |
| Jul 14, 2016 |
32.85 |
| Jul 13, 2016 |
32.82 |
| Jul 12, 2016 |
32.85 |
| Jul 11, 2016 |
32.35 |
| Jul 8, 2016 |
32.04 |
| Jul 7, 2016 |
31.99 |
| Jul 6, 2016 |
32.15 |
| Jul 5, 2016 |
32.17 |
| Jul 1, 2016 |
32.14 |
| Jun 30, 2016 |
31.94 |
| Jun 29, 2016 |
31.21 |
| Jun 28, 2016 |
30.65 |
| Jun 27, 2016 |
30.81 |
| Jun 24, 2016 |
30.87 |
| Jun 23, 2016 |
31.52 |
| Jun 22, 2016 |
31.35 |
| Jun 21, 2016 |
31.41 |
| Jun 20, 2016 |
30.99 |
| Jun 17, 2016 |
30.63 |
| Jun 16, 2016 |
30.64 |
| Jun 15, 2016 |
31.01 |
| Jun 14, 2016 |
30.96 |
| Jun 13, 2016 |
31.05 |
| Jun 10, 2016 |
31.04 |
| Jun 9, 2016 |
31.40 |
| Jun 8, 2016 |
31.49 |
| Jun 7, 2016 |
31.36 |
| Jun 6, 2016 |
31.44 |
| Jun 3, 2016 |
31.25 |
| Jun 2, 2016 |
31.34 |
| Jun 1, 2016 |
31.31 |
| May 31, 2016 |
31.49 |
| May 27, 2016 |
4.21 |
| May 26, 2016 |
4.20 |
| May 25, 2016 |
4.17 |
| May 24, 2016 |
4.14 |
| May 23, 2016 |
4.09 |
| May 20, 2016 |
4.07 |
| May 19, 2016 |
3.92 |
| May 18, 2016 |
3.93 |
| May 17, 2016 |
3.91 |
| May 16, 2016 |
3.95 |
| May 13, 2016 |
3.91 |
| May 12, 2016 |
3.95 |
| May 11, 2016 |
3.93 |
| May 10, 2016 |
4.01 |
| May 9, 2016 |
3.97 |
| May 6, 2016 |
3.99 |
| May 5, 2016 |
3.92 |
| May 4, 2016 |
3.90 |
| May 3, 2016 |
3.92 |
| May 2, 2016 |
3.98 |
| Apr 29, 2016 |
3.92 |
| Apr 28, 2016 |
4.00 |
| Apr 27, 2016 |
3.99 |
| Apr 26, 2016 |
3.99 |
| Apr 25, 2016 |
4.00 |
| Apr 22, 2016 |
3.99 |
| Apr 21, 2016 |
3.96 |
| Apr 20, 2016 |
4.03 |
| Apr 19, 2016 |
4.01 |
| Apr 18, 2016 |
3.98 |
| Apr 15, 2016 |
3.99 |
| Apr 14, 2016 |
4.02 |
| Apr 13, 2016 |
4.05 |
| Apr 12, 2016 |
4.00 |
| Apr 11, 2016 |
3.96 |
| Apr 8, 2016 |
3.93 |
| Apr 7, 2016 |
3.92 |
| Apr 6, 2016 |
3.94 |
| Apr 5, 2016 |
3.93 |
| Apr 4, 2016 |
3.98 |
| Apr 1, 2016 |
4.10 |
| Mar 31, 2016 |
4.03 |
| Mar 30, 2016 |
4.07 |
| Mar 29, 2016 |
4.09 |
| Mar 28, 2016 |
4.02 |
| Mar 24, 2016 |
3.88 |
| Mar 23, 2016 |
3.86 |
| Mar 22, 2016 |
3.90 |
| Mar 21, 2016 |
3.90 |
| Mar 18, 2016 |
3.92 |
| Mar 17, 2016 |
3.87 |
| Mar 16, 2016 |
3.85 |
| Mar 15, 2016 |
3.78 |
| Mar 14, 2016 |
3.86 |
| Mar 11, 2016 |
3.85 |
| Mar 10, 2016 |
3.77 |
| Mar 9, 2016 |
3.79 |
| Mar 8, 2016 |
3.77 |
| Mar 7, 2016 |
3.80 |
| Mar 4, 2016 |
3.78 |
| Mar 3, 2016 |
3.79 |
| Mar 2, 2016 |
3.77 |
| Mar 1, 2016 |
3.77 |
| Feb 29, 2016 |
3.77 |
| Feb 26, 2016 |
4.00 |
| Feb 25, 2016 |
3.97 |
| Feb 24, 2016 |
3.98 |
| Feb 23, 2016 |
3.98 |
| Feb 22, 2016 |
4.01 |
| Feb 19, 2016 |
3.97 |
| Feb 18, 2016 |
3.96 |
| Feb 17, 2016 |
4.00 |
| Feb 16, 2016 |
3.95 |
| Feb 12, 2016 |
3.83 |
| Feb 11, 2016 |
3.81 |
| Feb 10, 2016 |
3.81 |
| Feb 9, 2016 |
3.80 |
| Feb 8, 2016 |
3.81 |
| Feb 5, 2016 |
3.82 |
| Feb 4, 2016 |
3.89 |
| Feb 3, 2016 |
3.90 |
| Feb 2, 2016 |
3.85 |
| Feb 1, 2016 |
3.88 |
| Jan 29, 2016 |
3.90 |
| Jan 28, 2016 |
3.82 |
| Jan 27, 2016 |
3.82 |
| Jan 26, 2016 |
3.83 |
| Jan 25, 2016 |
3.81 |
| Jan 22, 2016 |
3.84 |
| Jan 21, 2016 |
3.82 |
| Jan 20, 2016 |
4.27 |
| Jan 19, 2016 |
4.33 |
| Jan 15, 2016 |
4.35 |
| Jan 14, 2016 |
4.38 |
| Jan 13, 2016 |
4.34 |
| Jan 12, 2016 |
4.37 |
| Jan 11, 2016 |
4.30 |
| Jan 8, 2016 |
4.28 |
| Jan 7, 2016 |
4.28 |
| Jan 6, 2016 |
4.34 |
| Jan 5, 2016 |
4.38 |
| Jan 4, 2016 |
4.39 |
| Dec 31, 2015 |
4.38 |
| Dec 30, 2015 |
4.40 |
| Dec 29, 2015 |
4.43 |
| Dec 28, 2015 |
4.39 |
| Dec 24, 2015 |
4.36 |
| Dec 23, 2015 |
4.37 |
| Dec 22, 2015 |
4.34 |
| Dec 21, 2015 |
4.30 |
| Dec 18, 2015 |
4.28 |
| Dec 17, 2015 |
4.17 |
| Dec 16, 2015 |
4.68 |
| Dec 15, 2015 |
4.66 |
| Dec 14, 2015 |
4.63 |
| Dec 11, 2015 |
4.65 |
| Dec 10, 2015 |
4.64 |
| Dec 9, 2015 |
4.62 |
| Dec 8, 2015 |
4.69 |
| Dec 7, 2015 |
4.78 |
| Dec 4, 2015 |
4.84 |
| Dec 3, 2015 |
4.76 |
| Dec 2, 2015 |
4.80 |
| Dec 1, 2015 |
4.80 |
| Nov 30, 2015 |
4.85 |
| Nov 27, 2015 |
4.87 |
| Nov 25, 2015 |
4.81 |
| Nov 24, 2015 |
4.76 |
| Nov 23, 2015 |
4.73 |
| Nov 20, 2015 |
4.78 |
| Nov 19, 2015 |
4.66 |
| Nov 18, 2015 |
4.55 |
| Nov 17, 2015 |
4.39 |
| Nov 16, 2015 |
4.44 |
| Nov 13, 2015 |
4.42 |
| Nov 12, 2015 |
4.47 |
| Nov 11, 2015 |
4.51 |
| Nov 10, 2015 |
4.52 |
| Nov 9, 2015 |
4.49 |
| Nov 6, 2015 |
4.59 |
| Nov 5, 2015 |
4.57 |
| Nov 4, 2015 |
4.59 |
| Nov 3, 2015 |
4.61 |
| Nov 2, 2015 |
4.60 |
| Oct 30, 2015 |
4.55 |
| Oct 29, 2015 |
4.58 |
| Oct 28, 2015 |
4.54 |
| Oct 27, 2015 |
4.41 |
| Oct 26, 2015 |
4.43 |
| Oct 23, 2015 |
4.42 |
| Oct 22, 2015 |
4.37 |
| Oct 21, 2015 |
4.40 |
| Oct 20, 2015 |
4.50 |
| Oct 19, 2015 |
4.55 |
| Oct 16, 2015 |
4.53 |
| Oct 15, 2015 |
4.53 |
| Oct 14, 2015 |
4.47 |
| Oct 13, 2015 |
4.55 |
| Oct 12, 2015 |
4.39 |
| Oct 9, 2015 |
4.37 |
| Oct 8, 2015 |
4.34 |
| Oct 7, 2015 |
4.27 |
| Oct 6, 2015 |
4.30 |
| Oct 5, 2015 |
4.32 |
| Oct 2, 2015 |
4.32 |
| Oct 1, 2015 |
4.29 |
| Sep 30, 2015 |
4.34 |
| Sep 29, 2015 |
4.35 |
| Sep 28, 2015 |
4.48 |
| Sep 25, 2015 |
4.60 |
| Sep 24, 2015 |
4.77 |
| Sep 23, 2015 |
4.76 |
| Sep 22, 2015 |
4.80 |
| Sep 21, 2015 |
4.82 |
| Sep 18, 2015 |
4.80 |
| Sep 17, 2015 |
4.83 |
| Sep 16, 2015 |
4.84 |
| Sep 15, 2015 |
4.79 |
| Sep 14, 2015 |
4.75 |
| Sep 11, 2015 |
4.81 |
| Sep 10, 2015 |
4.82 |
| Sep 9, 2015 |
4.84 |
| Sep 8, 2015 |
4.88 |
| Sep 4, 2015 |
4.75 |
| Sep 3, 2015 |
4.71 |
| Sep 2, 2015 |
4.70 |
| Sep 1, 2015 |
4.66 |
| Aug 31, 2015 |
4.81 |
| Aug 28, 2015 |
4.61 |
| Aug 27, 2015 |
4.50 |
| Aug 26, 2015 |
4.42 |
| Aug 25, 2015 |
4.32 |
| Aug 24, 2015 |
4.31 |
| Aug 21, 2015 |
4.44 |
| Aug 20, 2015 |
4.43 |
| Aug 19, 2015 |
4.60 |
| Aug 18, 2015 |
4.61 |
| Aug 17, 2015 |
4.66 |
| Aug 14, 2015 |
4.59 |
| Aug 13, 2015 |
4.55 |
| Aug 12, 2015 |
4.53 |
| Aug 11, 2015 |
4.50 |
| Aug 10, 2015 |
4.62 |
| Aug 7, 2015 |
4.58 |
| Aug 6, 2015 |
4.58 |
| Aug 5, 2015 |
4.61 |
| Aug 4, 2015 |
4.60 |
| Aug 3, 2015 |
4.59 |
| Jul 31, 2015 |
4.59 |
| Jul 30, 2015 |
4.59 |
| Jul 29, 2015 |
4.57 |
| Jul 28, 2015 |
4.57 |
| Jul 27, 2015 |
4.43 |
| Jul 24, 2015 |
4.72 |
| Jul 23, 2015 |
4.58 |
| Jul 22, 2015 |
4.66 |
| Jul 21, 2015 |
4.73 |
| Jul 20, 2015 |
4.74 |
| Jul 17, 2015 |
4.76 |
| Jul 16, 2015 |
4.78 |
| Jul 15, 2015 |
4.76 |
| Jul 14, 2015 |
4.77 |
| Jul 13, 2015 |
4.76 |
| Jul 10, 2015 |
4.73 |
| Jul 9, 2015 |
4.68 |
| Jul 8, 2015 |
4.68 |
| Jul 7, 2015 |
4.71 |
| Jul 6, 2015 |
4.77 |
| Jul 2, 2015 |
4.77 |
| Jul 1, 2015 |
4.78 |
| Jun 30, 2015 |
4.70 |
| Jun 29, 2015 |
4.77 |
| Jun 26, 2015 |
4.88 |
| Jun 25, 2015 |
4.85 |
| Jun 24, 2015 |
4.84 |
| Jun 23, 2015 |
4.87 |
| Jun 22, 2015 |
4.87 |
| Jun 19, 2015 |
4.83 |
| Jun 18, 2015 |
4.84 |
| Jun 17, 2015 |
4.80 |
| Jun 16, 2015 |
4.83 |
| Jun 15, 2015 |
4.79 |
| Jun 12, 2015 |
4.81 |
| Jun 11, 2015 |
4.80 |
| Jun 10, 2015 |
4.77 |
| Jun 9, 2015 |
4.66 |
| Jun 8, 2015 |
4.65 |
| Jun 5, 2015 |
4.66 |
| Jun 4, 2015 |
4.67 |
| Jun 3, 2015 |
4.69 |
| Jun 2, 2015 |
4.70 |
| Jun 1, 2015 |
4.71 |
| May 29, 2015 |
36.74 |
| May 28, 2015 |
36.97 |
| May 27, 2015 |
36.47 |
| May 26, 2015 |
36.47 |
| May 22, 2015 |
36.98 |
| May 21, 2015 |
36.79 |
| May 20, 2015 |
36.75 |
| May 19, 2015 |
36.73 |
| May 18, 2015 |
36.36 |
| May 15, 2015 |
36.21 |
| May 14, 2015 |
36.25 |
| May 13, 2015 |
35.90 |
| May 12, 2015 |
36.11 |
| May 11, 2015 |
36.08 |
| May 8, 2015 |
35.62 |
| May 7, 2015 |
35.89 |
| May 6, 2015 |
35.21 |
| May 5, 2015 |
34.13 |
| May 4, 2015 |
34.30 |
| May 1, 2015 |
34.06 |
| Apr 30, 2015 |
33.59 |
| Apr 29, 2015 |
33.26 |
| Apr 28, 2015 |
33.24 |
| Apr 27, 2015 |
33.53 |
| Apr 24, 2015 |
33.68 |
| Apr 23, 2015 |
35.00 |
| Apr 22, 2015 |
35.18 |
| Apr 21, 2015 |
36.31 |
| Apr 20, 2015 |
35.14 |
| Apr 17, 2015 |
32.26 |
| Apr 16, 2015 |
32.64 |
| Apr 15, 2015 |
32.61 |
| Apr 14, 2015 |
32.75 |
| Apr 13, 2015 |
32.89 |
| Apr 10, 2015 |
32.74 |
| Apr 9, 2015 |
32.40 |
| Apr 8, 2015 |
32.79 |
| Apr 7, 2015 |
32.89 |
| Apr 6, 2015 |
33.02 |
| Apr 2, 2015 |
33.20 |
| Apr 1, 2015 |
33.58 |
| Mar 31, 2015 |
33.83 |
| Mar 30, 2015 |
33.88 |
| Mar 27, 2015 |
33.52 |
| Mar 26, 2015 |
31.36 |
| Mar 25, 2015 |
31.61 |
| Mar 24, 2015 |
32.63 |
| Mar 23, 2015 |
32.95 |
| Mar 20, 2015 |
33.07 |
| Mar 19, 2015 |
33.27 |
| Mar 18, 2015 |
32.34 |
| Mar 17, 2015 |
32.25 |
| Mar 16, 2015 |
31.60 |
| Mar 13, 2015 |
30.71 |
| Mar 12, 2015 |
30.80 |
| Mar 11, 2015 |
29.71 |
| Mar 10, 2015 |
29.39 |
| Mar 9, 2015 |
29.98 |
| Mar 6, 2015 |
29.81 |
| Mar 5, 2015 |
30.16 |
| Mar 4, 2015 |
30.24 |
| Mar 3, 2015 |
30.41 |
| Mar 2, 2015 |
31.23 |
| Feb 27, 2015 |
24.51 |
| Feb 26, 2015 |
24.46 |
| Feb 25, 2015 |
24.42 |
| Feb 24, 2015 |
24.52 |
| Feb 23, 2015 |
24.46 |
| Feb 20, 2015 |
24.50 |
| Feb 19, 2015 |
24.42 |
| Feb 18, 2015 |
24.54 |
| Feb 17, 2015 |
24.43 |
| Feb 13, 2015 |
24.54 |
| Feb 12, 2015 |
24.34 |
| Feb 11, 2015 |
24.18 |
| Feb 10, 2015 |
24.23 |
| Feb 9, 2015 |
24.54 |
| Feb 6, 2015 |
24.83 |
| Feb 5, 2015 |
24.64 |
| Feb 4, 2015 |
24.42 |
| Feb 3, 2015 |
24.38 |
| Feb 2, 2015 |
24.32 |
| Jan 30, 2015 |
24.36 |
| Jan 29, 2015 |
24.27 |
| Jan 28, 2015 |
24.32 |
| Jan 27, 2015 |
24.46 |
| Jan 26, 2015 |
24.54 |
| Jan 23, 2015 |
24.54 |
| Jan 22, 2015 |
24.38 |
| Jan 21, 2015 |
23.67 |
| Jan 20, 2015 |
23.50 |
| Jan 16, 2015 |
24.01 |
| Jan 15, 2015 |
23.41 |
| Jan 14, 2015 |
23.56 |
| Jan 13, 2015 |
23.49 |
| Jan 12, 2015 |
22.99 |
| Jan 9, 2015 |
22.65 |
| Jan 8, 2015 |
22.95 |
| Jan 7, 2015 |
23.11 |
| Jan 6, 2015 |
22.70 |
| Jan 5, 2015 |
23.22 |
| Jan 2, 2015 |
23.79 |
| Dec 31, 2014 |
24.12 |
| Dec 30, 2014 |
24.17 |
| Dec 29, 2014 |
24.31 |
| Dec 26, 2014 |
23.89 |
| Dec 24, 2014 |
23.44 |
| Dec 23, 2014 |
23.39 |
| Dec 22, 2014 |
23.05 |
| Dec 19, 2014 |
22.77 |
| Dec 18, 2014 |
22.26 |
| Dec 17, 2014 |
23.12 |
| Dec 16, 2014 |
22.77 |
| Dec 15, 2014 |
22.47 |
| Dec 12, 2014 |
22.32 |
| Dec 11, 2014 |
22.62 |
| Dec 10, 2014 |
22.66 |
| Dec 9, 2014 |
23.46 |
| Dec 8, 2014 |
23.09 |
| Dec 5, 2014 |
23.53 |
| Dec 4, 2014 |
23.28 |
| Dec 3, 2014 |
23.33 |
| Dec 2, 2014 |
23.05 |
| Dec 1, 2014 |
22.79 |
| Nov 28, 2014 |
27.95 |
| Nov 26, 2014 |
28.06 |
| Nov 25, 2014 |
28.02 |
| Nov 24, 2014 |
27.81 |
| Nov 21, 2014 |
27.66 |
| Nov 20, 2014 |
27.72 |
| Nov 19, 2014 |
27.32 |
| Nov 18, 2014 |
27.20 |
| Nov 17, 2014 |
27.09 |
| Nov 14, 2014 |
27.40 |
| Nov 13, 2014 |
27.75 |
| Nov 12, 2014 |
28.28 |
| Nov 11, 2014 |
27.90 |
| Nov 10, 2014 |
27.87 |
| Nov 7, 2014 |
27.18 |
| Nov 6, 2014 |
27.61 |
| Nov 5, 2014 |
27.08 |
| Nov 4, 2014 |
26.98 |
| Nov 3, 2014 |
27.17 |
| Oct 31, 2014 |
27.41 |
| Oct 30, 2014 |
26.52 |
| Oct 29, 2014 |
26.30 |
| Oct 28, 2014 |
26.41 |
| Oct 27, 2014 |
25.46 |
| Oct 24, 2014 |
25.39 |
| Oct 23, 2014 |
25.58 |
| Oct 22, 2014 |
25.35 |
| Oct 21, 2014 |
25.80 |
| Oct 20, 2014 |
25.39 |
| Oct 17, 2014 |
25.22 |
| Oct 16, 2014 |
25.55 |
| Oct 15, 2014 |
25.20 |
| Oct 14, 2014 |
24.98 |
| Oct 13, 2014 |
24.27 |
| Oct 10, 2014 |
24.30 |
| Oct 9, 2014 |
24.69 |
| Oct 8, 2014 |
24.92 |
| Oct 7, 2014 |
24.91 |
| Oct 6, 2014 |
25.06 |
| Oct 3, 2014 |
25.40 |
| Oct 2, 2014 |
25.16 |
| Oct 1, 2014 |
25.23 |
| Sep 30, 2014 |
25.45 |
| Sep 29, 2014 |
25.61 |
| Sep 26, 2014 |
25.09 |
| Sep 25, 2014 |
25.27 |
| Sep 24, 2014 |
26.79 |
| Sep 23, 2014 |
26.43 |
| Sep 22, 2014 |
26.77 |
| Sep 19, 2014 |
26.87 |
| Sep 18, 2014 |
26.87 |
| Sep 17, 2014 |
26.84 |
| Sep 16, 2014 |
27.38 |
| Sep 15, 2014 |
26.98 |
| Sep 12, 2014 |
27.23 |
| Sep 11, 2014 |
27.63 |
| Sep 10, 2014 |
27.97 |
| Sep 9, 2014 |
27.48 |
| Sep 8, 2014 |
27.74 |
| Sep 5, 2014 |
27.87 |
| Sep 4, 2014 |
27.60 |
| Sep 3, 2014 |
27.65 |
| Sep 2, 2014 |
27.66 |
| Aug 29, 2014 |
25.39 |
| Aug 28, 2014 |
25.13 |
| Aug 27, 2014 |
25.48 |
| Aug 26, 2014 |
25.64 |
| Aug 25, 2014 |
25.42 |
| Aug 22, 2014 |
25.48 |
| Aug 21, 2014 |
25.67 |
| Aug 20, 2014 |
25.67 |
| Aug 19, 2014 |
25.95 |
| Aug 18, 2014 |
26.01 |
| Aug 15, 2014 |
25.75 |
| Aug 14, 2014 |
26.07 |
| Aug 13, 2014 |
26.16 |
| Aug 12, 2014 |
26.19 |
| Aug 11, 2014 |
26.36 |
| Aug 8, 2014 |
26.07 |
| Aug 7, 2014 |
26.04 |
| Aug 6, 2014 |
26.38 |
| Aug 5, 2014 |
26.33 |
| Aug 4, 2014 |
26.01 |
| Aug 1, 2014 |
25.67 |
| Jul 31, 2014 |
25.67 |
| Jul 30, 2014 |
26.20 |
| Jul 29, 2014 |
26.34 |
| Jul 28, 2014 |
26.36 |
| Jul 25, 2014 |
25.90 |
| Jul 24, 2014 |
25.76 |
| Jul 23, 2014 |
24.25 |
| Jul 22, 2014 |
24.23 |
| Jul 21, 2014 |
24.04 |
| Jul 18, 2014 |
24.29 |
| Jul 17, 2014 |
23.84 |
| Jul 16, 2014 |
23.92 |
| Jul 15, 2014 |
23.95 |
| Jul 14, 2014 |
23.87 |
| Jul 11, 2014 |
24.09 |
| Jul 10, 2014 |
23.96 |
| Jul 9, 2014 |
24.30 |
| Jul 8, 2014 |
24.24 |
| Jul 7, 2014 |
24.66 |
| Jul 3, 2014 |
24.76 |
| Jul 2, 2014 |
24.86 |
| Jul 1, 2014 |
24.69 |
| Jun 30, 2014 |
24.70 |
| Jun 27, 2014 |
24.56 |
| Jun 26, 2014 |
24.22 |
| Jun 25, 2014 |
24.33 |
| Jun 24, 2014 |
23.93 |
| Jun 23, 2014 |
23.92 |
| Jun 20, 2014 |
24.10 |
| Jun 19, 2014 |
24.01 |
| Jun 18, 2014 |
24.04 |
| Jun 17, 2014 |
23.90 |
| Jun 16, 2014 |
23.76 |
| Jun 13, 2014 |
23.72 |
| Jun 12, 2014 |
23.70 |
| Jun 11, 2014 |
23.71 |
| Jun 10, 2014 |
23.61 |
| Jun 9, 2014 |
23.67 |
| Jun 6, 2014 |
23.25 |
| Jun 5, 2014 |
23.41 |
| Jun 4, 2014 |
23.04 |
| Jun 3, 2014 |
22.99 |
| Jun 2, 2014 |
23.12 |
| May 30, 2014 |
91.09 |
| May 29, 2014 |
90.71 |
| May 28, 2014 |
90.51 |
| May 27, 2014 |
92.09 |
| May 23, 2014 |
91.43 |
| May 22, 2014 |
90.89 |
| May 21, 2014 |
89.37 |
| May 20, 2014 |
88.80 |
| May 19, 2014 |
91.03 |
| May 16, 2014 |
90.57 |
| May 15, 2014 |
89.09 |
| May 14, 2014 |
89.09 |
| May 13, 2014 |
92.43 |
| May 12, 2014 |
94.57 |
| May 9, 2014 |
92.69 |
| May 8, 2014 |
90.91 |
| May 7, 2014 |
91.40 |
| May 6, 2014 |
92.00 |
| May 5, 2014 |
94.29 |
| May 2, 2014 |
94.09 |
| May 1, 2014 |
93.34 |
| Apr 30, 2014 |
94.03 |
| Apr 29, 2014 |
92.06 |
| Apr 28, 2014 |
90.86 |
| Apr 25, 2014 |
92.46 |
| Apr 24, 2014 |
93.91 |
| Apr 23, 2014 |
95.00 |
| Apr 22, 2014 |
95.29 |
| Apr 21, 2014 |
94.77 |
| Apr 17, 2014 |
94.83 |
| Apr 16, 2014 |
93.69 |
| Apr 15, 2014 |
94.89 |
| Apr 14, 2014 |
95.00 |
| Apr 11, 2014 |
93.60 |
| Apr 10, 2014 |
91.74 |
| Apr 9, 2014 |
92.91 |
| Apr 8, 2014 |
93.89 |
| Apr 7, 2014 |
93.80 |
| Apr 4, 2014 |
95.14 |
| Apr 3, 2014 |
96.77 |
| Apr 2, 2014 |
98.11 |
| Apr 1, 2014 |
100.71 |
| Mar 31, 2014 |
98.51 |
| Mar 28, 2014 |
97.91 |
| Mar 27, 2014 |
97.46 |
| Mar 26, 2014 |
96.97 |
| Mar 25, 2014 |
98.06 |
| Mar 24, 2014 |
97.14 |
| Mar 21, 2014 |
101.46 |
| Mar 20, 2014 |
97.74 |
| Mar 19, 2014 |
99.77 |
| Mar 18, 2014 |
100.37 |
| Mar 17, 2014 |
98.97 |
| Mar 14, 2014 |
99.60 |
| Mar 13, 2014 |
100.46 |
| Mar 12, 2014 |
101.46 |
| Mar 11, 2014 |
101.66 |
| Mar 10, 2014 |
103.31 |
| Mar 7, 2014 |
102.37 |
| Mar 6, 2014 |
103.14 |
| Mar 5, 2014 |
102.91 |
| Mar 4, 2014 |
103.26 |
| Mar 3, 2014 |
102.03 |
| Feb 28, 2014 |
100.80 |
| Feb 27, 2014 |
348.70 |
| Feb 26, 2014 |
348.80 |
| Feb 25, 2014 |
348.70 |
| Feb 24, 2014 |
346.60 |
| Feb 21, 2014 |
343.90 |
| Feb 20, 2014 |
341.70 |
| Feb 19, 2014 |
339.90 |
| Feb 18, 2014 |
339.90 |
| Feb 14, 2014 |
336.90 |
| Feb 13, 2014 |
343.30 |
| Feb 12, 2014 |
336.80 |
| Feb 11, 2014 |
329.70 |
| Feb 10, 2014 |
321.30 |
| Feb 7, 2014 |
321.10 |
| Feb 6, 2014 |
324.10 |
| Feb 5, 2014 |
322.30 |
| Feb 4, 2014 |
319.80 |
| Feb 3, 2014 |
317.20 |
| Jan 31, 2014 |
329.90 |
| Jan 30, 2014 |
336.50 |
| Jan 29, 2014 |
334.90 |
| Jan 28, 2014 |
339.20 |
| Jan 27, 2014 |
330.80 |
| Jan 24, 2014 |
331.60 |
| Jan 23, 2014 |
341.30 |
| Jan 22, 2014 |
346.80 |
| Jan 21, 2014 |
336.00 |
| Jan 17, 2014 |
344.90 |
| Jan 16, 2014 |
347.40 |
| Jan 15, 2014 |
347.60 |
| Jan 14, 2014 |
345.10 |
| Jan 13, 2014 |
342.40 |
| Jan 10, 2014 |
342.00 |
| Jan 9, 2014 |
335.00 |
| Jan 8, 2014 |
327.50 |
| Jan 7, 2014 |
328.70 |
| Jan 6, 2014 |
322.60 |
| Jan 3, 2014 |
328.90 |
| Jan 2, 2014 |
332.90 |
| Dec 31, 2013 |
340.10 |
| Dec 30, 2013 |
337.90 |
| Dec 27, 2013 |
337.70 |
| Dec 26, 2013 |
335.80 |
| Dec 24, 2013 |
338.70 |
| Dec 23, 2013 |
329.70 |
| Dec 20, 2013 |
316.30 |
| Dec 19, 2013 |
298.10 |
| Dec 18, 2013 |
288.10 |
| Dec 17, 2013 |
280.60 |
| Dec 16, 2013 |
284.10 |
| Dec 13, 2013 |
281.20 |
| Dec 12, 2013 |
278.90 |
| Dec 11, 2013 |
281.90 |
| Dec 10, 2013 |
281.80 |
| Dec 9, 2013 |
283.10 |
| Dec 6, 2013 |
286.70 |
| Dec 5, 2013 |
287.60 |
| Dec 4, 2013 |
294.20 |
| Dec 3, 2013 |
293.50 |
| Dec 2, 2013 |
298.20 |
| Nov 29, 2013 |
145.43 |
| Nov 27, 2013 |
145.86 |
| Nov 26, 2013 |
147.14 |
| Nov 25, 2013 |
149.24 |
| Nov 22, 2013 |
150.76 |
| Nov 21, 2013 |
148.38 |
| Nov 20, 2013 |
144.95 |
| Nov 19, 2013 |
142.29 |
| Nov 18, 2013 |
139.57 |
| Nov 15, 2013 |
142.43 |
| Nov 14, 2013 |
143.57 |
| Nov 13, 2013 |
143.48 |
| Nov 12, 2013 |
141.57 |
| Nov 11, 2013 |
139.71 |
| Nov 8, 2013 |
138.81 |
| Nov 7, 2013 |
135.90 |
| Nov 6, 2013 |
135.95 |
| Nov 5, 2013 |
135.62 |
| Nov 4, 2013 |
135.14 |
| Nov 1, 2013 |
135.76 |
| Oct 31, 2013 |
136.62 |
| Oct 30, 2013 |
136.57 |
| Oct 29, 2013 |
137.86 |
| Oct 28, 2013 |
138.48 |
| Oct 25, 2013 |
139.33 |
| Oct 24, 2013 |
138.43 |
| Oct 23, 2013 |
137.81 |
| Oct 22, 2013 |
138.52 |
| Oct 21, 2013 |
137.90 |
| Oct 18, 2013 |
139.38 |
| Oct 17, 2013 |
136.10 |
| Oct 16, 2013 |
134.90 |
| Oct 15, 2013 |
134.71 |
| Oct 14, 2013 |
136.00 |
| Oct 11, 2013 |
136.76 |
| Oct 10, 2013 |
134.48 |
| Oct 9, 2013 |
131.95 |
| Oct 8, 2013 |
131.38 |
| Oct 7, 2013 |
133.14 |
| Oct 4, 2013 |
134.71 |
| Oct 3, 2013 |
134.19 |
| Oct 2, 2013 |
135.95 |
| Oct 1, 2013 |
137.62 |
| Sep 30, 2013 |
136.53 |
| Sep 27, 2013 |
137.19 |
| Sep 26, 2013 |
137.62 |
| Sep 25, 2013 |
137.86 |
| Sep 24, 2013 |
138.19 |
| Sep 23, 2013 |
138.90 |
| Sep 20, 2013 |
140.70 |
| Sep 19, 2013 |
144.14 |
| Sep 18, 2013 |
145.48 |
| Sep 17, 2013 |
143.67 |
| Sep 16, 2013 |
143.07 |
| Sep 13, 2013 |
145.43 |
| Sep 12, 2013 |
144.43 |
| Sep 11, 2013 |
142.81 |
| Sep 10, 2013 |
149.05 |
| Sep 9, 2013 |
147.05 |
| Sep 6, 2013 |
141.33 |
| Sep 5, 2013 |
143.33 |
| Sep 4, 2013 |
144.14 |
| Sep 3, 2013 |
143.86 |
| Aug 30, 2013 |
227.00 |
| Aug 29, 2013 |
229.69 |
| Aug 28, 2013 |
227.54 |
| Aug 27, 2013 |
227.92 |
| Aug 26, 2013 |
233.92 |
| Aug 23, 2013 |
233.92 |
| Aug 22, 2013 |
232.38 |
| Aug 21, 2013 |
230.00 |
| Aug 20, 2013 |
228.77 |
| Aug 19, 2013 |
225.54 |
| Aug 16, 2013 |
225.69 |
| Aug 15, 2013 |
226.69 |
| Aug 14, 2013 |
229.92 |
| Aug 13, 2013 |
237.00 |
| Aug 12, 2013 |
235.85 |
| Aug 9, 2013 |
236.23 |
| Aug 8, 2013 |
237.15 |
| Aug 7, 2013 |
236.85 |
| Aug 6, 2013 |
236.69 |
| Aug 5, 2013 |
237.46 |
| Aug 2, 2013 |
239.00 |
| Aug 1, 2013 |
238.46 |
| Jul 31, 2013 |
234.62 |
| Jul 30, 2013 |
234.92 |
| Jul 29, 2013 |
231.15 |
| Jul 26, 2013 |
235.38 |
| Jul 25, 2013 |
236.23 |
| Jul 24, 2013 |
230.38 |
| Jul 23, 2013 |
231.62 |
| Jul 22, 2013 |
226.69 |
| Jul 19, 2013 |
227.23 |
| Jul 18, 2013 |
226.54 |
| Jul 17, 2013 |
246.92 |
| Jul 16, 2013 |
247.31 |
| Jul 15, 2013 |
248.85 |
| Jul 12, 2013 |
254.00 |
| Jul 11, 2013 |
252.54 |
| Jul 10, 2013 |
250.69 |
| Jul 9, 2013 |
245.85 |
| Jul 8, 2013 |
245.08 |
| Jul 5, 2013 |
246.92 |
| Jul 3, 2013 |
233.38 |
| Jul 2, 2013 |
231.00 |
| Jul 1, 2013 |
229.15 |
| Jun 28, 2013 |
225.31 |
| Jun 27, 2013 |
225.31 |
| Jun 26, 2013 |
222.00 |
| Jun 25, 2013 |
220.62 |
| Jun 24, 2013 |
216.92 |
| Jun 21, 2013 |
219.82 |
| Jun 20, 2013 |
221.77 |
| Jun 19, 2013 |
228.08 |
| Jun 18, 2013 |
228.31 |
| Jun 17, 2013 |
224.00 |
| Jun 14, 2013 |
223.92 |
| Jun 13, 2013 |
226.54 |
| Jun 12, 2013 |
221.54 |
| Jun 11, 2013 |
223.23 |
| Jun 10, 2013 |
225.85 |
| Jun 7, 2013 |
229.31 |
| Jun 6, 2013 |
225.77 |
| Jun 5, 2013 |
223.54 |
| Jun 4, 2013 |
227.85 |
| Jun 3, 2013 |
230.77 |
| May 31, 2013 |
232.62 |
| May 30, 2013 |
14.43 |
| May 29, 2013 |
14.60 |
| May 28, 2013 |
14.39 |
| May 24, 2013 |
14.40 |
| May 23, 2013 |
14.47 |
| May 22, 2013 |
14.15 |
| May 21, 2013 |
14.38 |
| May 20, 2013 |
14.37 |
| May 17, 2013 |
14.30 |
| May 16, 2013 |
14.20 |
| May 15, 2013 |
14.17 |
| May 14, 2013 |
14.02 |
| May 13, 2013 |
13.79 |
| May 10, 2013 |
14.11 |
| May 9, 2013 |
13.82 |
| May 8, 2013 |
13.68 |
| May 7, 2013 |
13.69 |
| May 6, 2013 |
13.33 |
| May 3, 2013 |
13.17 |
| May 2, 2013 |
12.80 |
| May 1, 2013 |
12.77 |
| Apr 30, 2013 |
13.07 |
| Apr 29, 2013 |
13.03 |
| Apr 26, 2013 |
12.70 |
| Apr 25, 2013 |
12.76 |
| Apr 24, 2013 |
12.68 |
| Apr 23, 2013 |
12.73 |
| Apr 22, 2013 |
12.62 |
| Apr 19, 2013 |
12.38 |
| Apr 18, 2013 |
12.36 |
| Apr 17, 2013 |
12.39 |
| Apr 16, 2013 |
12.53 |
| Apr 15, 2013 |
12.34 |
| Apr 12, 2013 |
12.87 |
| Apr 11, 2013 |
12.61 |
| Apr 10, 2013 |
12.68 |
| Apr 9, 2013 |
12.40 |
| Apr 8, 2013 |
12.58 |
| Apr 5, 2013 |
12.42 |
| Apr 4, 2013 |
12.34 |
| Apr 3, 2013 |
12.30 |
| Apr 2, 2013 |
12.50 |
| Apr 1, 2013 |
12.50 |
| Mar 28, 2013 |
12.69 |
| Mar 27, 2013 |
12.61 |
| Mar 26, 2013 |
12.49 |
| Mar 25, 2013 |
12.52 |
| Mar 22, 2013 |
12.52 |
| Mar 21, 2013 |
12.74 |
| Mar 20, 2013 |
14.80 |
| Mar 19, 2013 |
14.59 |
| Mar 18, 2013 |
14.60 |
| Mar 15, 2013 |
14.76 |
| Mar 14, 2013 |
15.00 |
| Mar 13, 2013 |
15.05 |
| Mar 12, 2013 |
14.68 |
| Mar 11, 2013 |
14.71 |
| Mar 8, 2013 |
15.12 |
| Mar 7, 2013 |
14.92 |
| Mar 6, 2013 |
14.60 |
| Mar 5, 2013 |
14.52 |
| Mar 4, 2013 |
14.26 |
| Mar 1, 2013 |
14.14 |
| Feb 28, 2013 |
14.33 |
| Feb 27, 2013 |
12.74 |
| Feb 26, 2013 |
12.29 |
| Feb 25, 2013 |
12.36 |
| Feb 22, 2013 |
12.80 |
| Feb 21, 2013 |
12.74 |
| Feb 20, 2013 |
12.95 |
| Feb 19, 2013 |
12.94 |
| Feb 15, 2013 |
12.86 |
| Feb 14, 2013 |
12.67 |
| Feb 13, 2013 |
12.55 |
| Feb 12, 2013 |
12.40 |
| Feb 11, 2013 |
12.23 |
| Feb 8, 2013 |
12.04 |
| Feb 7, 2013 |
12.10 |
| Feb 6, 2013 |
12.17 |
| Feb 5, 2013 |
12.22 |
| Feb 4, 2013 |
12.14 |
| Feb 1, 2013 |
12.67 |
| Jan 31, 2013 |
12.36 |
| Jan 30, 2013 |
12.34 |
| Jan 29, 2013 |
12.45 |
| Jan 28, 2013 |
12.42 |
| Jan 25, 2013 |
12.30 |
| Jan 24, 2013 |
12.37 |
| Jan 23, 2013 |
12.07 |
| Jan 22, 2013 |
12.02 |
| Jan 18, 2013 |
12.10 |
| Jan 17, 2013 |
12.17 |
| Jan 16, 2013 |
12.00 |
| Jan 15, 2013 |
12.07 |
| Jan 14, 2013 |
12.14 |
| Jan 11, 2013 |
12.17 |
| Jan 10, 2013 |
12.19 |
| Jan 9, 2013 |
12.25 |
| Jan 8, 2013 |
12.16 |
| Jan 7, 2013 |
12.21 |
| Jan 4, 2013 |
12.30 |
| Jan 3, 2013 |
12.41 |
| Jan 2, 2013 |
12.75 |
| Dec 31, 2012 |
12.32 |
| Dec 28, 2012 |
11.98 |
| Dec 27, 2012 |
12.08 |
| Dec 26, 2012 |
12.08 |
| Dec 24, 2012 |
12.06 |
| Dec 21, 2012 |
11.94 |
| Dec 20, 2012 |
12.00 |
| Dec 19, 2012 |
12.20 |
| Dec 18, 2012 |
12.08 |
| Dec 17, 2012 |
12.12 |
| Dec 14, 2012 |
12.01 |
| Dec 13, 2012 |
11.88 |
| Dec 12, 2012 |
11.80 |
| Dec 11, 2012 |
11.87 |
| Dec 10, 2012 |
11.81 |
| Dec 7, 2012 |
11.82 |
| Dec 6, 2012 |
11.82 |
| Dec 5, 2012 |
11.93 |
| Dec 4, 2012 |
11.77 |
| Dec 3, 2012 |
11.90 |
| Nov 30, 2012 |
11.69 |
| Nov 29, 2012 |
8.90 |
| Nov 28, 2012 |
8.80 |
| Nov 27, 2012 |
8.70 |
| Nov 26, 2012 |
8.63 |
| Nov 23, 2012 |
8.43 |
| Nov 21, 2012 |
8.32 |
| Nov 20, 2012 |
10.17 |
| Nov 19, 2012 |
10.26 |
| Nov 16, 2012 |
9.91 |
| Nov 15, 2012 |
9.68 |
| Nov 14, 2012 |
9.55 |
| Nov 13, 2012 |
9.71 |
| Nov 12, 2012 |
9.86 |
| Nov 9, 2012 |
9.97 |
| Nov 8, 2012 |
10.02 |
| Nov 7, 2012 |
10.28 |
| Nov 6, 2012 |
10.76 |
| Nov 5, 2012 |
10.62 |
| Nov 2, 2012 |
10.70 |
| Nov 1, 2012 |
10.98 |
| Oct 31, 2012 |
10.55 |
| Oct 26, 2012 |
10.45 |
| Oct 25, 2012 |
10.56 |
| Oct 24, 2012 |
10.65 |
| Oct 23, 2012 |
10.54 |
| Oct 22, 2012 |
10.65 |
| Oct 19, 2012 |
10.83 |
| Oct 18, 2012 |
10.88 |
| Oct 17, 2012 |
10.88 |
| Oct 16, 2012 |
10.91 |
| Oct 15, 2012 |
10.68 |
| Oct 12, 2012 |
10.61 |
| Oct 11, 2012 |
10.58 |
| Oct 10, 2012 |
10.52 |
| Oct 9, 2012 |
10.55 |
| Oct 8, 2012 |
10.66 |
| Oct 5, 2012 |
10.81 |
| Oct 4, 2012 |
10.55 |
| Oct 3, 2012 |
10.53 |
| Oct 2, 2012 |
10.45 |
| Oct 1, 2012 |
10.23 |
| Sep 28, 2012 |
10.15 |
| Sep 27, 2012 |
10.25 |
| Sep 26, 2012 |
10.27 |
| Sep 25, 2012 |
10.42 |
| Sep 24, 2012 |
10.75 |
| Sep 21, 2012 |
10.88 |
| Sep 20, 2012 |
10.69 |
| Sep 19, 2012 |
10.67 |
| Sep 18, 2012 |
10.70 |
| Sep 17, 2012 |
10.70 |
| Sep 14, 2012 |
10.77 |
| Sep 13, 2012 |
10.72 |
| Sep 12, 2012 |
10.52 |
| Sep 11, 2012 |
10.60 |
| Sep 10, 2012 |
10.55 |
| Sep 7, 2012 |
10.63 |
| Sep 6, 2012 |
10.32 |
| Sep 5, 2012 |
9.88 |
| Sep 4, 2012 |
9.95 |
| Aug 31, 2012 |
9.76 |
| Aug 30, 2012 |
9.25 |
| Aug 29, 2012 |
9.36 |
| Aug 28, 2012 |
9.51 |
| Aug 27, 2012 |
9.13 |
| Aug 24, 2012 |
9.04 |
| Aug 23, 2012 |
9.07 |
| Aug 22, 2012 |
9.19 |
| Aug 21, 2012 |
9.40 |
| Aug 20, 2012 |
9.38 |
| Aug 17, 2012 |
9.38 |
| Aug 16, 2012 |
9.33 |
| Aug 15, 2012 |
9.26 |
| Aug 14, 2012 |
9.28 |
| Aug 13, 2012 |
9.52 |
| Aug 10, 2012 |
9.37 |
| Aug 9, 2012 |
9.29 |
| Aug 8, 2012 |
9.25 |
| Aug 7, 2012 |
9.22 |
| Aug 6, 2012 |
9.12 |
| Aug 3, 2012 |
9.01 |
| Aug 2, 2012 |
8.78 |
| Aug 1, 2012 |
8.90 |
| Jul 31, 2012 |
9.02 |
| Jul 30, 2012 |
9.07 |
| Jul 27, 2012 |
8.91 |
| Jul 26, 2012 |
8.52 |
| Jul 25, 2012 |
8.45 |
| Jul 24, 2012 |
8.50 |
| Jul 23, 2012 |
8.60 |
| Jul 20, 2012 |
8.63 |
| Jul 19, 2012 |
8.49 |
| Jul 18, 2012 |
8.73 |
| Jul 17, 2012 |
8.49 |
| Jul 16, 2012 |
8.30 |
| Jul 13, 2012 |
8.27 |
| Jul 12, 2012 |
8.24 |
| Jul 11, 2012 |
8.30 |
| Jul 10, 2012 |
8.34 |
| Jul 9, 2012 |
8.39 |
| Jul 6, 2012 |
8.43 |
| Jul 5, 2012 |
8.55 |
| Jul 3, 2012 |
8.53 |
| Jul 2, 2012 |
8.47 |
| Jun 29, 2012 |
8.43 |
| Jun 28, 2012 |
8.40 |
| Jun 27, 2012 |
8.34 |
| Jun 26, 2012 |
8.22 |
| Jun 25, 2012 |
8.01 |
| Jun 22, 2012 |
8.15 |
| Jun 21, 2012 |
7.93 |
| Jun 20, 2012 |
8.12 |
| Jun 19, 2012 |
8.23 |
| Jun 18, 2012 |
8.13 |
| Jun 15, 2012 |
8.08 |
| Jun 14, 2012 |
8.00 |
| Jun 13, 2012 |
7.94 |
| Jun 12, 2012 |
8.06 |
| Jun 11, 2012 |
7.88 |
| Jun 8, 2012 |
7.92 |
| Jun 7, 2012 |
7.94 |
| Jun 6, 2012 |
8.04 |
| Jun 5, 2012 |
7.91 |
| Jun 4, 2012 |
7.91 |
| Jun 1, 2012 |
7.88 |
| May 31, 2012 |
8.07 |
| May 30, 2012 |
12.46 |
| May 29, 2012 |
12.79 |
| May 25, 2012 |
12.68 |
| May 24, 2012 |
13.35 |
| May 23, 2012 |
13.13 |
| May 22, 2012 |
13.10 |
| May 21, 2012 |
13.10 |
| May 18, 2012 |
12.97 |
| May 17, 2012 |
12.91 |
| May 16, 2012 |
13.07 |
| May 15, 2012 |
13.12 |
| May 14, 2012 |
12.93 |
| May 11, 2012 |
13.25 |
| May 10, 2012 |
13.33 |
| May 9, 2012 |
13.25 |
| May 8, 2012 |
13.54 |
| May 7, 2012 |
13.53 |
| May 4, 2012 |
13.51 |
| May 3, 2012 |
13.70 |
| May 2, 2012 |
13.46 |
| May 1, 2012 |
13.46 |
| Apr 30, 2012 |
13.95 |
| Apr 27, 2012 |
14.14 |
| Apr 26, 2012 |
14.09 |
| Apr 25, 2012 |
14.18 |
| Apr 24, 2012 |
15.28 |
| Apr 23, 2012 |
15.23 |
| Apr 20, 2012 |
15.53 |
| Apr 19, 2012 |
15.50 |
| Apr 18, 2012 |
15.40 |
| Apr 17, 2012 |
15.61 |
| Apr 16, 2012 |
15.47 |
| Apr 13, 2012 |
15.71 |
| Apr 12, 2012 |
15.86 |
| Apr 11, 2012 |
15.70 |
| Apr 10, 2012 |
15.41 |
| Apr 9, 2012 |
15.63 |
| Apr 5, 2012 |
16.08 |
| Apr 4, 2012 |
16.22 |
| Apr 3, 2012 |
16.59 |
| Apr 2, 2012 |
16.62 |
| Mar 30, 2012 |
16.11 |
| Mar 29, 2012 |
16.11 |
| Mar 28, 2012 |
16.57 |
| Mar 27, 2012 |
16.64 |
| Mar 26, 2012 |
16.98 |
| Mar 23, 2012 |
17.13 |
| Mar 22, 2012 |
17.12 |
| Mar 21, 2012 |
17.05 |
| Mar 20, 2012 |
16.77 |
| Mar 19, 2012 |
16.49 |
| Mar 16, 2012 |
16.46 |
| Mar 15, 2012 |
16.60 |
| Mar 14, 2012 |
14.70 |
| Mar 13, 2012 |
14.56 |
| Mar 12, 2012 |
14.37 |
| Mar 9, 2012 |
14.32 |
| Mar 8, 2012 |
14.06 |
| Mar 7, 2012 |
13.89 |
| Mar 6, 2012 |
13.77 |
| Mar 5, 2012 |
13.92 |
| Mar 2, 2012 |
14.00 |
| Mar 1, 2012 |
14.27 |
| Feb 29, 2012 |
13.96 |
| Feb 28, 2012 |
18.14 |
| Feb 27, 2012 |
18.22 |
| Feb 24, 2012 |
18.18 |
| Feb 23, 2012 |
18.37 |
| Feb 22, 2012 |
18.24 |
| Feb 21, 2012 |
18.42 |
| Feb 17, 2012 |
18.56 |
| Feb 16, 2012 |
18.49 |
| Feb 15, 2012 |
18.32 |
| Feb 14, 2012 |
18.48 |
| Feb 13, 2012 |
18.44 |
| Feb 10, 2012 |
18.20 |
| Feb 9, 2012 |
18.40 |
| Feb 8, 2012 |
18.33 |
| Feb 7, 2012 |
18.20 |
| Feb 6, 2012 |
18.38 |
| Feb 3, 2012 |
18.27 |
| Feb 2, 2012 |
17.96 |
| Feb 1, 2012 |
17.73 |
| Jan 31, 2012 |
17.26 |
| Jan 30, 2012 |
17.25 |
| Jan 27, 2012 |
17.03 |
| Jan 26, 2012 |
16.77 |
| Jan 25, 2012 |
17.02 |
| Jan 24, 2012 |
16.70 |
| Jan 23, 2012 |
16.71 |
| Jan 20, 2012 |
16.67 |
| Jan 19, 2012 |
16.77 |
| Jan 18, 2012 |
17.15 |
| Jan 17, 2012 |
16.98 |
| Jan 13, 2012 |
17.27 |
| Jan 12, 2012 |
17.76 |
| Jan 11, 2012 |
17.72 |
| Jan 10, 2012 |
17.64 |
| Jan 9, 2012 |
17.15 |
| Jan 6, 2012 |
17.46 |
| Jan 5, 2012 |
17.69 |
| Jan 4, 2012 |
17.56 |
| Jan 3, 2012 |
18.01 |
| Dec 30, 2011 |
17.53 |
| Dec 29, 2011 |
17.72 |
| Dec 28, 2011 |
17.53 |
| Dec 27, 2011 |
17.88 |
| Dec 23, 2011 |
17.88 |
| Dec 22, 2011 |
17.01 |
| Dec 21, 2011 |
16.87 |
| Dec 20, 2011 |
16.30 |
| Dec 19, 2011 |
15.98 |
| Dec 16, 2011 |
16.36 |
| Dec 15, 2011 |
15.64 |
| Dec 14, 2011 |
15.02 |
| Dec 13, 2011 |
14.74 |
| Dec 12, 2011 |
15.50 |
| Dec 9, 2011 |
15.64 |
| Dec 8, 2011 |
15.28 |
| Dec 7, 2011 |
15.67 |
| Dec 6, 2011 |
15.71 |
| Dec 5, 2011 |
15.93 |
| Dec 2, 2011 |
15.77 |
| Dec 1, 2011 |
15.50 |
| Nov 30, 2011 |
15.83 |
| Nov 29, 2011 |
19.66 |
| Nov 28, 2011 |
19.63 |
| Nov 25, 2011 |
18.97 |
| Nov 23, 2011 |
19.10 |
| Nov 22, 2011 |
19.74 |
| Nov 21, 2011 |
19.70 |
| Nov 18, 2011 |
19.91 |
| Nov 17, 2011 |
20.23 |
| Nov 16, 2011 |
20.28 |
| Nov 15, 2011 |
20.49 |
| Nov 14, 2011 |
20.65 |
| Nov 11, 2011 |
21.06 |
| Nov 10, 2011 |
20.62 |
| Nov 9, 2011 |
20.23 |
| Nov 8, 2011 |
21.06 |
| Nov 7, 2011 |
20.84 |
| Nov 4, 2011 |
20.81 |
| Nov 3, 2011 |
21.05 |
| Nov 2, 2011 |
20.61 |
| Nov 1, 2011 |
20.08 |
| Oct 31, 2011 |
20.98 |
| Oct 28, 2011 |
21.63 |
| Oct 27, 2011 |
22.50 |
| Oct 26, 2011 |
22.50 |
| Oct 25, 2011 |
22.14 |
| Oct 24, 2011 |
22.91 |
| Oct 21, 2011 |
22.46 |
| Oct 20, 2011 |
22.25 |
| Oct 19, 2011 |
22.24 |
| Oct 18, 2011 |
23.05 |
| Oct 17, 2011 |
22.23 |
| Oct 14, 2011 |
23.13 |
| Oct 13, 2011 |
22.80 |
| Oct 12, 2011 |
23.13 |
| Oct 11, 2011 |
22.89 |
| Oct 10, 2011 |
22.70 |
| Oct 7, 2011 |
21.67 |
| Oct 6, 2011 |
22.32 |
| Oct 5, 2011 |
21.95 |
| Oct 4, 2011 |
22.16 |
| Oct 3, 2011 |
20.20 |
| Sep 30, 2011 |
21.90 |
| Sep 29, 2011 |
22.35 |
| Sep 28, 2011 |
21.79 |
| Sep 27, 2011 |
21.91 |
| Sep 26, 2011 |
21.76 |
| Sep 23, 2011 |
21.46 |
| Sep 22, 2011 |
21.63 |
| Sep 21, 2011 |
20.24 |
| Sep 20, 2011 |
21.52 |
| Sep 19, 2011 |
21.60 |
| Sep 16, 2011 |
21.34 |
| Sep 15, 2011 |
21.16 |
| Sep 14, 2011 |
21.01 |
| Sep 13, 2011 |
20.50 |
| Sep 12, 2011 |
19.80 |
| Sep 9, 2011 |
19.94 |
| Sep 8, 2011 |
20.77 |
| Sep 7, 2011 |
21.15 |
| Sep 6, 2011 |
19.80 |
| Sep 2, 2011 |
20.23 |
| Sep 1, 2011 |
20.98 |
| Aug 31, 2011 |
21.69 |
| Aug 30, 2011 |
23.99 |
| Aug 29, 2011 |
23.83 |
| Aug 26, 2011 |
22.44 |
| Aug 25, 2011 |
21.94 |
| Aug 24, 2011 |
22.83 |
| Aug 23, 2011 |
21.99 |
| Aug 22, 2011 |
20.74 |
| Aug 19, 2011 |
20.81 |
| Aug 18, 2011 |
21.44 |
| Aug 17, 2011 |
22.74 |
| Aug 16, 2011 |
22.77 |
| Aug 15, 2011 |
22.80 |
| Aug 12, 2011 |
22.05 |
| Aug 11, 2011 |
21.90 |
| Aug 10, 2011 |
20.62 |
| Aug 9, 2011 |
21.91 |
| Aug 8, 2011 |
20.82 |
| Aug 5, 2011 |
22.84 |
| Aug 4, 2011 |
23.00 |
| Aug 3, 2011 |
23.84 |
| Aug 2, 2011 |
24.06 |
| Aug 1, 2011 |
24.19 |
| Jul 29, 2011 |
24.97 |
| Jul 28, 2011 |
25.30 |
| Jul 27, 2011 |
25.84 |
| Jul 26, 2011 |
25.99 |
| Jul 25, 2011 |
25.60 |
| Jul 22, 2011 |
25.22 |
| Jul 21, 2011 |
25.44 |
| Jul 20, 2011 |
22.91 |
| Jul 19, 2011 |
23.25 |
| Jul 18, 2011 |
22.96 |
| Jul 15, 2011 |
23.30 |
| Jul 14, 2011 |
23.13 |
| Jul 13, 2011 |
23.60 |
| Jul 12, 2011 |
23.64 |
| Jul 11, 2011 |
23.64 |
| Jul 8, 2011 |
23.99 |
| Jul 7, 2011 |
24.23 |
| Jul 6, 2011 |
23.77 |
| Jul 5, 2011 |
23.68 |
| Jul 1, 2011 |
23.75 |
| Jun 30, 2011 |
23.13 |
| Jun 29, 2011 |
22.79 |
| Jun 28, 2011 |
22.57 |
| Jun 27, 2011 |
22.21 |
| Jun 24, 2011 |
21.66 |
| Jun 23, 2011 |
22.03 |
| Jun 22, 2011 |
22.32 |
| Jun 21, 2011 |
22.77 |
| Jun 20, 2011 |
22.59 |
| Jun 17, 2011 |
22.12 |
| Jun 16, 2011 |
22.16 |
| Jun 15, 2011 |
21.91 |
| Jun 14, 2011 |
22.01 |
| Jun 13, 2011 |
21.66 |
| Jun 10, 2011 |
21.77 |
| Jun 9, 2011 |
22.14 |
| Jun 8, 2011 |
22.29 |
| Jun 7, 2011 |
22.43 |
| Jun 6, 2011 |
22.49 |
| Jun 3, 2011 |
22.70 |
| Jun 2, 2011 |
22.98 |
| Jun 1, 2011 |
22.88 |
| May 31, 2011 |
23.69 |
| May 27, 2011 |
19.16 |
| May 26, 2011 |
18.91 |
| May 25, 2011 |
18.73 |
| May 24, 2011 |
18.68 |
| May 23, 2011 |
18.87 |
| May 20, 2011 |
19.00 |
| May 19, 2011 |
18.94 |
| May 18, 2011 |
18.88 |
| May 17, 2011 |
18.73 |
| May 16, 2011 |
18.92 |
| May 13, 2011 |
19.00 |
| May 12, 2011 |
19.20 |
| May 11, 2011 |
18.92 |
| May 10, 2011 |
19.09 |
| May 9, 2011 |
18.68 |
| May 6, 2011 |
18.66 |
| May 5, 2011 |
18.61 |
| May 4, 2011 |
18.68 |
| May 3, 2011 |
18.62 |
| May 2, 2011 |
18.60 |
| Apr 29, 2011 |
18.91 |
| Apr 28, 2011 |
18.94 |
| Apr 27, 2011 |
18.91 |
| Apr 26, 2011 |
19.04 |
| Apr 25, 2011 |
19.17 |
| Apr 21, 2011 |
19.21 |
| Apr 20, 2011 |
19.37 |
| Apr 19, 2011 |
19.24 |
| Apr 18, 2011 |
18.75 |
| Apr 15, 2011 |
19.07 |
| Apr 14, 2011 |
19.04 |
| Apr 13, 2011 |
19.06 |
| Apr 12, 2011 |
19.06 |
| Apr 11, 2011 |
19.19 |
| Apr 8, 2011 |
19.35 |
| Apr 7, 2011 |
19.46 |
| Apr 6, 2011 |
19.42 |
| Apr 5, 2011 |
19.40 |
| Apr 4, 2011 |
19.51 |
| Apr 1, 2011 |
19.42 |
| Mar 31, 2011 |
19.45 |
| Mar 30, 2011 |
19.45 |
| Mar 29, 2011 |
19.30 |
| Mar 28, 2011 |
19.11 |
| Mar 25, 2011 |
19.35 |
| Mar 24, 2011 |
19.96 |
| Mar 23, 2011 |
22.47 |
| Mar 22, 2011 |
22.71 |
| Mar 21, 2011 |
22.76 |
| Mar 18, 2011 |
21.78 |
| Mar 17, 2011 |
21.37 |
| Mar 16, 2011 |
21.07 |
| Mar 15, 2011 |
21.26 |
| Mar 14, 2011 |
21.45 |
| Mar 11, 2011 |
21.51 |
| Mar 10, 2011 |
21.37 |
| Mar 9, 2011 |
21.97 |
| Mar 8, 2011 |
21.99 |
| Mar 7, 2011 |
21.71 |
| Mar 4, 2011 |
22.27 |
| Mar 3, 2011 |
22.62 |
| Mar 2, 2011 |
22.07 |
| Mar 1, 2011 |
22.03 |
| Feb 28, 2011 |
22.59 |
| Feb 25, 2011 |
14.50 |
| Feb 24, 2011 |
14.32 |
| Feb 23, 2011 |
14.34 |
| Feb 22, 2011 |
14.52 |
| Feb 18, 2011 |
14.72 |
| Feb 17, 2011 |
14.63 |
| Feb 16, 2011 |
14.57 |
| Feb 15, 2011 |
14.45 |
| Feb 14, 2011 |
14.74 |
| Feb 11, 2011 |
14.86 |
| Feb 10, 2011 |
14.86 |
| Feb 9, 2011 |
14.95 |
| Feb 8, 2011 |
14.91 |
| Feb 7, 2011 |
14.85 |
| Feb 4, 2011 |
14.34 |
| Feb 3, 2011 |
14.50 |
| Feb 2, 2011 |
14.57 |
| Feb 1, 2011 |
14.59 |
| Jan 31, 2011 |
14.29 |
| Jan 28, 2011 |
14.34 |
| Jan 27, 2011 |
14.87 |
| Jan 26, 2011 |
15.00 |
| Jan 25, 2011 |
14.83 |
| Jan 24, 2011 |
15.04 |
| Jan 21, 2011 |
14.87 |
| Jan 20, 2011 |
14.88 |
| Jan 19, 2011 |
14.87 |
| Jan 18, 2011 |
15.12 |
| Jan 14, 2011 |
14.82 |
| Jan 13, 2011 |
14.72 |
| Jan 12, 2011 |
14.91 |
| Jan 11, 2011 |
15.04 |
| Jan 10, 2011 |
15.08 |
| Jan 7, 2011 |
15.05 |
| Jan 6, 2011 |
15.05 |
| Jan 5, 2011 |
14.88 |
| Jan 4, 2011 |
14.61 |
| Jan 3, 2011 |
14.63 |
| Dec 31, 2010 |
14.20 |
| Dec 30, 2010 |
14.28 |
| Dec 29, 2010 |
14.36 |
| Dec 28, 2010 |
14.31 |
| Dec 27, 2010 |
14.38 |
| Dec 23, 2010 |
13.95 |
| Dec 22, 2010 |
13.32 |
| Dec 21, 2010 |
13.40 |
| Dec 20, 2010 |
13.29 |
| Dec 17, 2010 |
13.37 |
| Dec 16, 2010 |
13.08 |
| Dec 15, 2010 |
14.31 |
| Dec 14, 2010 |
14.49 |
| Dec 13, 2010 |
14.42 |
| Dec 10, 2010 |
14.90 |
| Dec 9, 2010 |
14.69 |
| Dec 8, 2010 |
14.64 |
| Dec 7, 2010 |
14.39 |
| Dec 6, 2010 |
13.88 |
| Dec 3, 2010 |
13.99 |
| Dec 2, 2010 |
13.83 |
| Dec 1, 2010 |
13.61 |
| Nov 30, 2010 |
13.51 |
| Nov 29, 2010 |
-36.36 |
| Nov 26, 2010 |
-36.23 |
| Nov 24, 2010 |
-36.42 |
| Nov 23, 2010 |
-35.50 |
| Nov 22, 2010 |
-36.00 |
| Nov 19, 2010 |
-36.38 |
| Nov 18, 2010 |
-36.95 |
| Nov 17, 2010 |
-35.50 |
| Nov 16, 2010 |
-35.45 |
| Nov 15, 2010 |
-37.03 |
| Nov 12, 2010 |
-36.91 |
| Nov 11, 2010 |
-37.28 |
| Nov 10, 2010 |
-37.56 |
| Nov 9, 2010 |
-37.60 |
| Nov 8, 2010 |
-39.17 |
| Nov 5, 2010 |
-38.99 |
| Nov 4, 2010 |
-38.92 |
| Nov 3, 2010 |
-39.60 |
| Nov 2, 2010 |
-39.22 |
| Nov 1, 2010 |
-37.91 |
| Oct 29, 2010 |
-37.74 |
| Oct 28, 2010 |
-37.73 |
| Oct 27, 2010 |
-37.10 |
| Oct 26, 2010 |
-37.12 |
| Oct 25, 2010 |
-37.63 |
| Oct 22, 2010 |
-37.69 |
| Oct 21, 2010 |
-37.79 |
| Oct 20, 2010 |
-38.04 |
| Oct 19, 2010 |
-37.72 |
| Oct 18, 2010 |
-37.99 |
| Oct 15, 2010 |
-37.68 |
| Oct 14, 2010 |
-38.00 |
| Oct 13, 2010 |
-37.92 |
| Oct 12, 2010 |
-37.71 |
| Oct 11, 2010 |
-37.03 |
| Oct 8, 2010 |
-37.09 |
| Oct 7, 2010 |
-36.32 |
| Oct 6, 2010 |
-36.29 |
| Oct 5, 2010 |
-36.03 |
| Oct 4, 2010 |
-35.64 |
| Oct 1, 2010 |
-36.00 |
| Sep 30, 2010 |
-35.67 |
| Sep 29, 2010 |
-35.77 |
| Sep 28, 2010 |
-35.42 |
| Sep 27, 2010 |
-34.96 |
| Sep 24, 2010 |
-34.79 |
| Sep 23, 2010 |
-34.26 |
| Sep 22, 2010 |
-32.71 |
| Sep 21, 2010 |
-33.31 |
| Sep 20, 2010 |
-34.03 |
| Sep 17, 2010 |
-33.26 |
| Sep 16, 2010 |
-32.94 |
| Sep 15, 2010 |
-33.55 |
| Sep 14, 2010 |
-33.95 |
| Sep 13, 2010 |
-33.71 |
| Sep 10, 2010 |
-32.88 |
| Sep 9, 2010 |
-32.24 |
| Sep 8, 2010 |
-32.21 |
| Sep 7, 2010 |
-31.94 |
| Sep 3, 2010 |
-32.87 |
| Sep 2, 2010 |
-32.33 |
| Sep 1, 2010 |
-30.94 |
| Aug 31, 2010 |
-30.04 |
| Aug 30, 2010 |
-19.63 |
| Aug 27, 2010 |
-20.15 |
| Aug 26, 2010 |
-19.87 |
| Aug 25, 2010 |
-20.07 |
| Aug 24, 2010 |
-19.90 |
| Aug 23, 2010 |
-19.73 |
| Aug 20, 2010 |
-20.16 |
| Aug 19, 2010 |
-20.27 |
| Aug 18, 2010 |
-20.72 |
| Aug 17, 2010 |
-20.62 |
| Aug 16, 2010 |
-20.65 |
| Aug 13, 2010 |
-20.82 |
| Aug 12, 2010 |
-21.28 |
| Aug 11, 2010 |
-21.56 |
| Aug 10, 2010 |
-22.13 |
| Aug 9, 2010 |
-22.64 |
| Aug 6, 2010 |
-21.98 |
| Aug 5, 2010 |
-22.54 |
| Aug 4, 2010 |
-22.75 |
| Aug 3, 2010 |
-22.41 |
| Aug 2, 2010 |
-22.69 |
| Jul 30, 2010 |
-22.07 |
| Jul 29, 2010 |
-22.09 |
| Jul 28, 2010 |
-21.99 |
| Jul 27, 2010 |
-22.05 |
| Jul 26, 2010 |
-22.53 |
| Jul 23, 2010 |
-22.32 |
| Jul 22, 2010 |
-22.63 |
| Jul 21, 2010 |
-21.22 |
| Jul 20, 2010 |
-21.65 |
| Jul 19, 2010 |
-21.35 |
| Jul 16, 2010 |
-20.92 |
| Jul 15, 2010 |
-21.92 |
| Jul 14, 2010 |
-21.92 |
| Jul 13, 2010 |
-21.88 |
| Jul 12, 2010 |
-21.08 |
| Jul 9, 2010 |
-21.60 |
| Jul 8, 2010 |
-21.38 |
| Jul 7, 2010 |
-20.99 |
| Jul 6, 2010 |
-20.38 |
| Jul 2, 2010 |
-20.75 |
| Jul 1, 2010 |
-20.75 |
| Jun 30, 2010 |
-21.01 |
| Jun 29, 2010 |
-21.85 |
| Jun 28, 2010 |
-22.89 |
| Jun 25, 2010 |
-22.93 |
| Jun 24, 2010 |
-22.33 |
| Jun 23, 2010 |
-22.60 |
| Jun 22, 2010 |
-22.55 |
| Jun 21, 2010 |
-22.84 |
| Jun 18, 2010 |
-23.02 |
| Jun 17, 2010 |
-23.07 |
| Jun 16, 2010 |
-23.08 |
| Jun 15, 2010 |
-23.21 |
| Jun 14, 2010 |
-22.16 |
| Jun 11, 2010 |
-22.43 |
| Jun 10, 2010 |
-22.07 |
| Jun 9, 2010 |
-21.46 |
| Jun 8, 2010 |
-21.93 |
| Jun 7, 2010 |
-20.89 |
| Jun 4, 2010 |
-21.43 |
| Jun 3, 2010 |
-22.14 |
| Jun 2, 2010 |
-22.02 |
| Jun 1, 2010 |
-21.97 |
| May 28, 2010 |
-217.92 |
| May 27, 2010 |
-217.42 |
| May 26, 2010 |
-211.83 |
| May 25, 2010 |
-209.75 |
| May 24, 2010 |
-212.25 |
| May 21, 2010 |
-216.00 |
| May 20, 2010 |
-212.25 |
| May 19, 2010 |
-221.33 |
| May 18, 2010 |
-222.00 |
| May 17, 2010 |
-226.42 |
| May 14, 2010 |
-223.08 |
| May 13, 2010 |
-223.17 |
| May 12, 2010 |
-222.25 |
| May 11, 2010 |
-221.33 |
| May 10, 2010 |
-220.50 |
| May 7, 2010 |
-210.92 |
| May 6, 2010 |
-216.83 |
| May 5, 2010 |
-222.00 |
| May 4, 2010 |
-223.00 |
| May 3, 2010 |
-228.33 |
| Apr 30, 2010 |
-225.08 |
| Apr 29, 2010 |
-234.25 |
| Apr 28, 2010 |
-230.75 |
| Apr 27, 2010 |
-233.92 |
| Apr 26, 2010 |
-236.00 |
| Apr 23, 2010 |
-238.33 |
| Apr 22, 2010 |
-240.25 |
| Apr 21, 2010 |
-235.67 |
| Apr 20, 2010 |
-236.33 |
| Apr 19, 2010 |
-230.67 |
| Apr 16, 2010 |
-227.67 |
| Apr 15, 2010 |
-233.58 |
| Apr 14, 2010 |
-232.25 |
| Apr 13, 2010 |
-229.92 |
| Apr 12, 2010 |
-228.58 |
| Apr 9, 2010 |
-230.42 |
| Apr 8, 2010 |
-228.33 |
| Apr 7, 2010 |
-225.08 |
| Apr 6, 2010 |
-225.42 |
| Apr 5, 2010 |
-220.42 |
| Apr 1, 2010 |
-223.17 |
| Mar 31, 2010 |
-233.33 |
| Mar 30, 2010 |
-237.83 |
| Mar 29, 2010 |
-238.92 |
| Mar 26, 2010 |
-240.42 |
| Mar 25, 2010 |
-247.17 |
| Mar 24, 2010 |
-245.25 |
| Mar 23, 2010 |
-249.00 |
| Mar 22, 2010 |
-242.83 |
| Mar 19, 2010 |
-244.17 |
| Mar 18, 2010 |
-246.75 |
| Mar 17, 2010 |
-249.92 |
| Mar 16, 2010 |
-248.25 |
| Mar 15, 2010 |
-248.67 |
| Mar 12, 2010 |
-241.67 |
| Mar 11, 2010 |
-246.50 |
| Mar 10, 2010 |
-245.83 |
| Mar 9, 2010 |
-245.25 |
| Mar 8, 2010 |
-243.33 |
| Mar 5, 2010 |
-260.17 |
| Mar 4, 2010 |
-252.58 |
| Mar 3, 2010 |
-252.33 |
| Mar 2, 2010 |
-249.17 |
| Mar 1, 2010 |
-250.33 |
| Nov 27, 2009 |
-40.51 |
| Nov 25, 2009 |
-41.43 |
| Nov 24, 2009 |
-41.65 |
| Nov 23, 2009 |
-42.05 |
| Nov 20, 2009 |
-41.90 |
| Nov 19, 2009 |
-42.17 |
| Nov 18, 2009 |
-42.67 |
| Nov 17, 2009 |
-42.37 |
| Nov 16, 2009 |
-42.29 |
| Nov 13, 2009 |
-40.84 |
| Nov 12, 2009 |
-40.63 |
| Nov 11, 2009 |
-41.29 |
| Nov 10, 2009 |
-41.08 |
| Nov 9, 2009 |
-41.43 |
| Nov 6, 2009 |
-40.16 |
| Nov 5, 2009 |
-40.02 |
| Nov 4, 2009 |
-38.98 |
| Nov 3, 2009 |
-40.05 |
| Nov 2, 2009 |
-39.51 |
| Oct 30, 2009 |
-39.48 |
| Oct 29, 2009 |
-41.29 |
| Oct 28, 2009 |
-40.14 |
| Oct 27, 2009 |
-40.57 |
| Oct 26, 2009 |
-41.59 |
| Oct 23, 2009 |
-40.76 |
| Oct 22, 2009 |
-40.95 |
| Oct 21, 2009 |
-40.02 |
| Oct 20, 2009 |
-39.65 |
| Oct 19, 2009 |
-40.48 |
| Oct 16, 2009 |
-39.10 |
| Oct 15, 2009 |
-39.03 |
| Oct 14, 2009 |
-39.06 |
| Oct 13, 2009 |
-39.13 |
| Oct 12, 2009 |
-38.75 |
| Oct 9, 2009 |
-39.06 |
| Oct 8, 2009 |
-40.27 |
| Oct 7, 2009 |
-39.02 |
| Oct 6, 2009 |
-39.11 |
| Oct 5, 2009 |
-37.24 |
| Oct 2, 2009 |
-37.29 |
| Oct 1, 2009 |
-38.21 |
| Sep 30, 2009 |
-38.63 |
| Sep 29, 2009 |
-40.44 |
| Sep 28, 2009 |
-38.97 |
| Sep 25, 2009 |
-36.56 |
| Sep 24, 2009 |
-38.03 |
| Sep 23, 2009 |
-38.92 |
| Sep 22, 2009 |
-38.79 |
| Sep 21, 2009 |
-39.02 |
| Sep 18, 2009 |
-40.30 |
| Sep 17, 2009 |
-40.29 |
| Sep 16, 2009 |
-40.59 |
| Sep 15, 2009 |
-38.03 |
| Sep 14, 2009 |
-37.78 |
| Sep 11, 2009 |
-37.32 |
| Sep 10, 2009 |
-38.40 |
| Sep 9, 2009 |
-37.90 |
| Sep 8, 2009 |
-37.22 |
| Sep 4, 2009 |
-37.46 |
| Sep 3, 2009 |
-37.56 |
| Sep 2, 2009 |
-37.83 |
| Sep 1, 2009 |
-37.97 |
| Aug 31, 2009 |
-38.67 |
| Aug 28, 2009 |
130.16 |
| Aug 27, 2009 |
134.00 |
| Aug 26, 2009 |
133.74 |
| Aug 25, 2009 |
133.95 |
| Aug 24, 2009 |
128.53 |
| Aug 21, 2009 |
128.32 |
| Aug 20, 2009 |
126.42 |
| Aug 19, 2009 |
125.11 |
| Aug 18, 2009 |
122.16 |
| Aug 17, 2009 |
121.00 |
| Aug 14, 2009 |
124.58 |
| Aug 13, 2009 |
126.84 |
| Aug 12, 2009 |
128.74 |
| Aug 11, 2009 |
126.89 |
| Aug 10, 2009 |
126.58 |
| Aug 7, 2009 |
127.63 |
| Aug 6, 2009 |
125.11 |
| Aug 5, 2009 |
121.53 |
| Aug 4, 2009 |
124.21 |
| Aug 3, 2009 |
122.95 |
| Jul 31, 2009 |
118.68 |
| Jul 30, 2009 |
118.79 |
| Jul 29, 2009 |
116.42 |
| Jul 28, 2009 |
118.05 |
| Jul 27, 2009 |
117.00 |
| Jul 24, 2009 |
115.16 |
| Jul 23, 2009 |
114.16 |
| Jul 22, 2009 |
100.32 |
| Jul 21, 2009 |
101.16 |
| Jul 20, 2009 |
101.00 |
| Jul 17, 2009 |
101.05 |
| Jul 16, 2009 |
105.84 |
| Jul 15, 2009 |
103.58 |
| Jul 14, 2009 |
99.47 |
| Jul 13, 2009 |
99.21 |
| Jul 10, 2009 |
97.53 |
| Jul 9, 2009 |
97.74 |
| Jul 8, 2009 |
98.42 |
| Jul 7, 2009 |
99.53 |
| Jul 6, 2009 |
99.58 |
| Jul 2, 2009 |
101.05 |
| Jul 1, 2009 |
105.68 |
| Jun 30, 2009 |
104.16 |
| Jun 29, 2009 |
105.63 |
| Jun 26, 2009 |
105.74 |
| Jun 25, 2009 |
108.32 |
| Jun 24, 2009 |
103.95 |
| Jun 23, 2009 |
103.79 |
| Jun 22, 2009 |
104.89 |
| Jun 19, 2009 |
111.11 |
| Jun 18, 2009 |
112.26 |
| Jun 17, 2009 |
111.26 |
| Jun 16, 2009 |
111.37 |
| Jun 15, 2009 |
112.32 |
| Jun 12, 2009 |
110.95 |
| Jun 11, 2009 |
110.79 |
| Jun 10, 2009 |
111.16 |
| Jun 9, 2009 |
112.11 |
| Jun 8, 2009 |
110.42 |
| Jun 5, 2009 |
110.53 |
| Jun 4, 2009 |
110.63 |
| Jun 3, 2009 |
113.89 |
| Jun 2, 2009 |
114.84 |
| Jun 1, 2009 |
110.63 |
