Riverview Bancorp (RVSB) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Riverview Bancorp | 116.07 Mn | 87.42 Mn | - | 18.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.79 |
| May 21, 2026 | 18.44 |
| May 20, 2026 | 18.35 |
| May 19, 2026 | 18.26 |
| May 18, 2026 | 18.23 |
| May 15, 2026 | 18.03 |
| May 14, 2026 | 18.30 |
| May 13, 2026 | 18.03 |
| May 12, 2026 | 18.21 |
| May 11, 2026 | 18.12 |
| May 8, 2026 | 18.44 |
| May 7, 2026 | 18.17 |
| May 6, 2026 | 17.28 |
| May 5, 2026 | 17.01 |
| May 4, 2026 | 16.78 |
| May 1, 2026 | 17.36 |
| Apr 30, 2026 | 16.96 |
| Apr 29, 2026 | 16.92 |
| Apr 28, 2026 | 17.72 |
| Apr 27, 2026 | 18.39 |
| Apr 24, 2026 | 18.30 |
| Apr 23, 2026 | 18.30 |
| Apr 22, 2026 | 17.90 |
| Apr 21, 2026 | 17.99 |
| Apr 20, 2026 | 18.35 |
| Apr 17, 2026 | 18.30 |
| Apr 16, 2026 | 18.39 |
| Apr 15, 2026 | 18.75 |
| Apr 14, 2026 | 18.53 |
| Apr 13, 2026 | 18.61 |
| Apr 10, 2026 | 19.02 |
| Apr 9, 2026 | 19.77 |
| Apr 8, 2026 | 19.15 |
| Apr 7, 2026 | 18.57 |
| Apr 6, 2026 | 18.70 |
| Apr 2, 2026 | 18.30 |
| Apr 1, 2026 | 18.26 |
| Mar 31, 2026 | 18.39 |
| Mar 30, 2026 | 19.11 |
| Mar 27, 2026 | 18.48 |
| Mar 26, 2026 | 18.53 |
| Mar 25, 2026 | 18.17 |
| Mar 24, 2026 | 18.03 |
| Mar 23, 2026 | 17.68 |
| Mar 20, 2026 | 16.87 |
| Mar 19, 2026 | 16.52 |
| Mar 18, 2026 | 16.38 |
| Mar 17, 2026 | 16.83 |
| Mar 16, 2026 | 16.83 |
| Mar 13, 2026 | 17.01 |
| Mar 12, 2026 | 17.14 |
| Mar 11, 2026 | 17.14 |
| Mar 10, 2026 | 17.32 |
| Mar 9, 2026 | 17.77 |
| Mar 6, 2026 | 17.90 |
| Mar 5, 2026 | 17.77 |
| Mar 4, 2026 | 18.30 |
| Mar 3, 2026 | 17.81 |
| Mar 2, 2026 | 17.86 |
| Feb 27, 2026 | 17.72 |
| Feb 26, 2026 | 17.99 |
| Feb 25, 2026 | 17.99 |
| Feb 24, 2026 | 17.68 |
| Feb 23, 2026 | 17.59 |
| Feb 20, 2026 | 18.03 |
| Feb 19, 2026 | 17.72 |
| Feb 18, 2026 | 17.63 |
| Feb 17, 2026 | 17.68 |
| Feb 13, 2026 | 18.03 |
| Feb 12, 2026 | 17.81 |
| Feb 11, 2026 | 17.68 |
| Feb 10, 2026 | 17.63 |
| Feb 9, 2026 | 17.59 |
| Feb 6, 2026 | 17.99 |
| Feb 5, 2026 | 17.90 |
| Feb 4, 2026 | 18.03 |
| Feb 3, 2026 | 18.30 |
| Feb 2, 2026 | 17.94 |
| Jan 30, 2026 | 16.92 |
| Jan 29, 2026 | 17.10 |
| Jan 28, 2026 | 17.01 |
| Jan 27, 2026 | 16.61 |
| Jan 26, 2026 | 16.61 |
| Jan 23, 2026 | 16.87 |
| Jan 22, 2026 | 16.83 |
| Jan 21, 2026 | 16.96 |
| Jan 20, 2026 | 16.47 |
| Jan 16, 2026 | 17.05 |
| Jan 15, 2026 | 17.05 |
| Jan 14, 2026 | 16.52 |
| Jan 13, 2026 | 16.20 |
| Jan 12, 2026 | 16.47 |
| Jan 9, 2026 | 16.29 |
| Jan 8, 2026 | 16.43 |
| Jan 7, 2026 | 16.25 |
| Jan 6, 2026 | 16.56 |
| Jan 5, 2026 | 16.65 |
| Jan 2, 2026 | 16.38 |
| Dec 31, 2025 | 16.25 |
| Dec 30, 2025 | 12.94 |
| Dec 29, 2025 | 13.09 |
| Dec 26, 2025 | 12.97 |
| Dec 24, 2025 | 13.57 |
| Dec 23, 2025 | 13.61 |
| Dec 22, 2025 | 13.99 |
| Dec 19, 2025 | 13.99 |
| Dec 18, 2025 | 14.43 |
| Dec 17, 2025 | 14.32 |
| Dec 16, 2025 | 14.96 |
| Dec 15, 2025 | 14.85 |
| Dec 12, 2025 | 14.14 |
| Dec 11, 2025 | 14.25 |
| Dec 10, 2025 | 13.80 |
| Dec 9, 2025 | 13.01 |
| Dec 8, 2025 | 13.39 |
| Dec 5, 2025 | 13.27 |
| Dec 4, 2025 | 13.54 |
| Dec 3, 2025 | 13.61 |
| Dec 2, 2025 | 13.80 |
| Dec 1, 2025 | 13.80 |
| Nov 28, 2025 | 13.87 |
| Nov 26, 2025 | 13.80 |
| Nov 25, 2025 | 13.84 |
| Nov 24, 2025 | 13.69 |
| Nov 21, 2025 | 13.95 |
| Nov 20, 2025 | 13.31 |
| Nov 19, 2025 | 13.42 |
| Nov 18, 2025 | 13.16 |
| Nov 17, 2025 | 13.09 |
| Nov 14, 2025 | 14.02 |
| Nov 13, 2025 | 13.99 |
| Nov 12, 2025 | 14.28 |
| Nov 11, 2025 | 14.40 |
| Nov 10, 2025 | 14.55 |
| Nov 7, 2025 | 14.70 |
| Nov 6, 2025 | 14.47 |
| Nov 5, 2025 | 14.88 |
| Nov 4, 2025 | 13.99 |
| Nov 3, 2025 | 13.61 |
| Oct 31, 2025 | 13.54 |
| Oct 30, 2025 | 13.50 |
| Oct 29, 2025 | 13.35 |
| Oct 28, 2025 | 13.12 |
| Oct 27, 2025 | 13.54 |
| Oct 24, 2025 | 13.91 |
| Oct 23, 2025 | 13.61 |
| Oct 22, 2025 | 14.02 |
| Oct 21, 2025 | 13.72 |
| Oct 20, 2025 | 13.46 |
| Oct 17, 2025 | 13.09 |
| Oct 16, 2025 | 12.94 |
| Oct 15, 2025 | 14.10 |
| Oct 14, 2025 | 14.10 |
| Oct 13, 2025 | 13.76 |
| Oct 10, 2025 | 13.05 |
| Oct 9, 2025 | 13.35 |
| Oct 8, 2025 | 13.99 |
| Oct 7, 2025 | 13.80 |
| Oct 6, 2025 | 13.91 |
| Oct 3, 2025 | 13.65 |
| Oct 2, 2025 | 13.50 |
| Oct 1, 2025 | 14.06 |
| Sep 30, 2025 | 14.25 |
| Sep 29, 2025 | 17.27 |
| Sep 26, 2025 | 17.50 |
| Sep 25, 2025 | 16.34 |
| Sep 24, 2025 | 16.48 |
| Sep 23, 2025 | 16.29 |
| Sep 22, 2025 | 16.34 |
| Sep 19, 2025 | 16.34 |
| Sep 18, 2025 | 16.62 |
| Sep 17, 2025 | 16.11 |
| Sep 16, 2025 | 15.41 |
| Sep 15, 2025 | 15.09 |
| Sep 12, 2025 | 14.95 |
| Sep 11, 2025 | 15.50 |
| Sep 10, 2025 | 14.90 |
| Sep 9, 2025 | 15.60 |
| Sep 8, 2025 | 15.88 |
| Sep 5, 2025 | 15.83 |
| Sep 4, 2025 | 15.64 |
| Sep 3, 2025 | 14.85 |
| Sep 2, 2025 | 15.32 |
| Aug 29, 2025 | 15.92 |
| Aug 28, 2025 | 16.15 |
| Aug 27, 2025 | 16.11 |
| Aug 26, 2025 | 15.74 |
| Aug 25, 2025 | 15.64 |
| Aug 22, 2025 | 16.25 |
| Aug 21, 2025 | 15.23 |
| Aug 20, 2025 | 15.60 |
| Aug 19, 2025 | 15.46 |
| Aug 18, 2025 | 15.36 |
| Aug 15, 2025 | 15.92 |
| Aug 14, 2025 | 16.29 |
| Aug 13, 2025 | 16.43 |
| Aug 12, 2025 | 16.25 |
| Aug 11, 2025 | 15.36 |
| Aug 8, 2025 | 15.27 |
| Aug 7, 2025 | 15.09 |
| Aug 6, 2025 | 15.46 |
| Aug 5, 2025 | 15.18 |
| Aug 4, 2025 | 14.99 |
| Aug 1, 2025 | 14.81 |
| Jul 31, 2025 | 15.32 |
| Jul 30, 2025 | 16.53 |
| Jul 29, 2025 | 17.50 |
| Jul 28, 2025 | 17.50 |
| Jul 25, 2025 | 17.41 |
| Jul 24, 2025 | 17.45 |
| Jul 23, 2025 | 18.15 |
| Jul 22, 2025 | 18.10 |
| Jul 21, 2025 | 18.06 |
| Jul 18, 2025 | 17.78 |
| Jul 17, 2025 | 17.73 |
| Jul 16, 2025 | 17.82 |
| Jul 15, 2025 | 17.78 |
| Jul 14, 2025 | 18.89 |
| Jul 11, 2025 | 18.75 |
| Jul 10, 2025 | 18.89 |
| Jul 9, 2025 | 18.89 |
| Jul 8, 2025 | 18.89 |
| Jul 7, 2025 | 18.89 |
| Jul 3, 2025 | 19.12 |
| Jul 2, 2025 | 18.80 |
| Jul 1, 2025 | 18.80 |
| Jun 30, 2025 | 17.96 |
| Jun 27, 2025 | 20.49 |
| Jun 26, 2025 | 20.49 |
| Jun 25, 2025 | 20.54 |
| Jun 24, 2025 | 20.44 |
| Jun 23, 2025 | 20.49 |
| Jun 20, 2025 | 19.64 |
| Jun 18, 2025 | 19.74 |
| Jun 17, 2025 | 19.64 |
| Jun 16, 2025 | 20.04 |
| Jun 13, 2025 | 19.94 |
| Jun 12, 2025 | 19.99 |
| Jun 11, 2025 | 20.09 |
| Jun 10, 2025 | 20.54 |
| Jun 9, 2025 | 19.79 |
| Jun 6, 2025 | 20.54 |
| Jun 5, 2025 | 19.74 |
| Jun 4, 2025 | 19.89 |
| Jun 3, 2025 | 19.99 |
| Jun 2, 2025 | 21.19 |
| May 30, 2025 | 20.79 |
| May 29, 2025 | 20.89 |
| May 28, 2025 | 21.48 |
| May 27, 2025 | 22.13 |
| May 23, 2025 | 21.93 |
| May 22, 2025 | 22.43 |
| May 21, 2025 | 23.23 |
| May 20, 2025 | 23.48 |
| May 19, 2025 | 23.23 |
| May 16, 2025 | 23.48 |
| May 15, 2025 | 23.48 |
| May 14, 2025 | 23.58 |
| May 13, 2025 | 23.58 |
| May 12, 2025 | 23.33 |
| May 9, 2025 | 23.73 |
| May 8, 2025 | 23.98 |
| May 7, 2025 | 23.73 |
| May 6, 2025 | 24.38 |
| May 5, 2025 | 24.83 |
| May 2, 2025 | 24.88 |
| May 1, 2025 | 24.98 |
| Apr 30, 2025 | 24.58 |
| Apr 29, 2025 | 22.53 |
| Apr 28, 2025 | 22.53 |
| Apr 25, 2025 | 22.58 |
| Apr 24, 2025 | 22.78 |
| Apr 23, 2025 | 22.53 |
| Apr 22, 2025 | 22.08 |
| Apr 21, 2025 | 21.39 |
| Apr 17, 2025 | 21.73 |
| Apr 16, 2025 | 21.58 |
| Apr 15, 2025 | 21.48 |
| Apr 14, 2025 | 21.48 |
| Apr 11, 2025 | 21.44 |
| Apr 10, 2025 | 21.88 |
| Apr 9, 2025 | 22.93 |
| Apr 8, 2025 | 21.53 |
| Apr 7, 2025 | 21.73 |
| Apr 4, 2025 | 21.58 |
| Apr 3, 2025 | 22.48 |
| Apr 2, 2025 | 23.43 |
| Apr 1, 2025 | 22.23 |
| Mar 31, 2025 | 21.24 |
| Mar 28, 2025 | 18.56 |
| Mar 27, 2025 | 18.60 |
| Mar 26, 2025 | 18.18 |
| Mar 25, 2025 | 18.35 |
| Mar 24, 2025 | 18.26 |
| Mar 21, 2025 | 18.00 |
| Mar 20, 2025 | 17.96 |
| Mar 19, 2025 | 17.87 |
| Mar 18, 2025 | 17.49 |
| Mar 17, 2025 | 17.19 |
| Mar 14, 2025 | 17.10 |
| Mar 13, 2025 | 17.57 |
| Mar 12, 2025 | 17.70 |
| Mar 11, 2025 | 17.49 |
| Mar 10, 2025 | 16.97 |
| Mar 7, 2025 | 17.32 |
| Mar 6, 2025 | 16.76 |
| Mar 5, 2025 | 16.84 |
| Mar 4, 2025 | 16.63 |
| Mar 3, 2025 | 16.84 |
| Feb 28, 2025 | 17.02 |
| Feb 27, 2025 | 16.97 |
| Feb 26, 2025 | 16.89 |
| Feb 25, 2025 | 16.89 |
| Feb 24, 2025 | 16.89 |
| Feb 21, 2025 | 16.89 |
| Feb 20, 2025 | 17.10 |
| Feb 19, 2025 | 17.32 |
| Feb 18, 2025 | 17.49 |
| Feb 14, 2025 | 17.62 |
| Feb 13, 2025 | 17.87 |
| Feb 12, 2025 | 17.79 |
| Feb 11, 2025 | 18.22 |
| Feb 10, 2025 | 18.35 |
| Feb 7, 2025 | 18.60 |
| Feb 6, 2025 | 18.73 |
| Feb 5, 2025 | 18.95 |
| Feb 4, 2025 | 18.95 |
| Feb 3, 2025 | 18.86 |
| Jan 31, 2025 | 19.03 |
| Jan 30, 2025 | 19.08 |
| Jan 29, 2025 | 19.03 |
| Jan 28, 2025 | 18.99 |
| Jan 27, 2025 | 19.03 |
| Jan 24, 2025 | 19.16 |
| Jan 23, 2025 | 19.08 |
| Jan 22, 2025 | 18.78 |
| Jan 21, 2025 | 19.08 |
| Jan 17, 2025 | 19.03 |
| Jan 16, 2025 | 18.99 |
| Jan 15, 2025 | 18.99 |
| Jan 14, 2025 | 18.48 |
| Jan 13, 2025 | 18.26 |
| Jan 10, 2025 | 18.35 |
| Jan 8, 2025 | 19.03 |
| Jan 7, 2025 | 19.12 |
| Jan 6, 2025 | 19.29 |
| Jan 3, 2025 | 19.42 |
| Jan 2, 2025 | 19.51 |
| Dec 31, 2024 | 19.46 |
| Dec 30, 2024 | 25.14 |
| Dec 27, 2024 | 25.31 |
| Dec 26, 2024 | 25.37 |
| Dec 24, 2024 | 25.37 |
| Dec 23, 2024 | 25.19 |
| Dec 20, 2024 | 24.55 |
| Dec 19, 2024 | 23.79 |
| Dec 18, 2024 | 23.90 |
| Dec 17, 2024 | 25.43 |
| Dec 16, 2024 | 25.72 |
| Dec 13, 2024 | 25.90 |
| Dec 12, 2024 | 25.72 |
| Dec 11, 2024 | 25.02 |
| Dec 10, 2024 | 24.49 |
| Dec 9, 2024 | 24.43 |
| Dec 6, 2024 | 24.90 |
| Dec 5, 2024 | 24.67 |
| Dec 4, 2024 | 24.61 |
| Dec 3, 2024 | 24.78 |
| Dec 2, 2024 | 24.78 |
| Nov 29, 2024 | 24.14 |
| Nov 27, 2024 | 24.14 |
| Nov 26, 2024 | 24.31 |
| Nov 25, 2024 | 23.85 |
| Nov 22, 2024 | 23.38 |
| Nov 21, 2024 | 23.20 |
| Nov 20, 2024 | 21.61 |
| Nov 19, 2024 | 20.15 |
| Nov 18, 2024 | 19.97 |
| Nov 15, 2024 | 20.21 |
| Nov 14, 2024 | 20.21 |
| Nov 13, 2024 | 19.97 |
| Nov 12, 2024 | 19.80 |
| Nov 11, 2024 | 19.74 |
| Nov 8, 2024 | 19.68 |
| Nov 7, 2024 | 19.44 |
| Nov 6, 2024 | 19.50 |
| Nov 5, 2024 | 18.92 |
| Nov 4, 2024 | 18.92 |
| Nov 1, 2024 | 19.21 |
| Oct 31, 2024 | 19.21 |
| Oct 30, 2024 | 19.27 |
| Oct 29, 2024 | 18.56 |
| Oct 28, 2024 | 18.97 |
| Oct 25, 2024 | 19.03 |
| Oct 24, 2024 | 18.56 |
| Oct 23, 2024 | 18.56 |
| Oct 22, 2024 | 18.56 |
| Oct 21, 2024 | 18.74 |
| Oct 18, 2024 | 19.27 |
| Oct 17, 2024 | 19.27 |
| Oct 16, 2024 | 18.80 |
| Oct 15, 2024 | 18.62 |
| Oct 14, 2024 | 18.45 |
| Oct 11, 2024 | 18.50 |
| Oct 10, 2024 | 18.33 |
| Oct 9, 2024 | 18.45 |
| Oct 8, 2024 | 18.39 |
| Oct 7, 2024 | 18.50 |
| Oct 4, 2024 | 18.86 |
| Oct 3, 2024 | 18.68 |
| Oct 2, 2024 | 18.97 |
| Oct 1, 2024 | 19.03 |
| Sep 30, 2024 | 19.03 |
| Sep 27, 2024 | 19.94 |
| Sep 26, 2024 | 19.77 |
| Sep 25, 2024 | 19.53 |
| Sep 24, 2024 | 19.48 |
| Sep 23, 2024 | 19.53 |
| Sep 20, 2024 | 19.77 |
| Sep 19, 2024 | 19.53 |
| Sep 18, 2024 | 19.53 |
| Sep 17, 2024 | 19.71 |
| Sep 16, 2024 | 19.71 |
| Sep 13, 2024 | 18.77 |
| Sep 12, 2024 | 18.83 |
| Sep 11, 2024 | 18.83 |
| Sep 10, 2024 | 18.13 |
| Sep 9, 2024 | 18.19 |
| Sep 6, 2024 | 18.30 |
| Sep 5, 2024 | 18.42 |
| Sep 4, 2024 | 18.42 |
| Sep 3, 2024 | 19.07 |
| Aug 30, 2024 | 19.36 |
| Aug 29, 2024 | 19.77 |
| Aug 28, 2024 | 19.71 |
| Aug 27, 2024 | 19.36 |
| Aug 26, 2024 | 19.59 |
| Aug 23, 2024 | 19.59 |
| Aug 22, 2024 | 19.30 |
| Aug 21, 2024 | 18.95 |
| Aug 20, 2024 | 18.19 |
| Aug 19, 2024 | 18.66 |
| Aug 16, 2024 | 18.66 |
| Aug 15, 2024 | 18.77 |
| Aug 14, 2024 | 18.77 |
| Aug 13, 2024 | 18.77 |
| Aug 12, 2024 | 18.77 |
| Aug 9, 2024 | 18.54 |
| Aug 8, 2024 | 18.95 |
| Aug 7, 2024 | 18.95 |
| Aug 6, 2024 | 18.89 |
| Aug 5, 2024 | 18.83 |
| Aug 2, 2024 | 19.07 |
| Aug 1, 2024 | 19.07 |
| Jul 31, 2024 | 19.36 |
| Jul 30, 2024 | 18.83 |
| Jul 29, 2024 | 18.54 |
| Jul 26, 2024 | 19.24 |
| Jul 25, 2024 | 18.07 |
| Jul 24, 2024 | 18.07 |
| Jul 23, 2024 | 18.13 |
| Jul 22, 2024 | 18.13 |
| Jul 19, 2024 | 18.19 |
| Jul 18, 2024 | 18.30 |
| Jul 17, 2024 | 18.24 |
| Jul 16, 2024 | 16.90 |
| Jul 15, 2024 | 16.19 |
| Jul 12, 2024 | 16.19 |
| Jul 11, 2024 | 16.25 |
| Jul 10, 2024 | 14.55 |
| Jul 9, 2024 | 14.49 |
| Jul 8, 2024 | 14.49 |
| Jul 5, 2024 | 14.55 |
| Jul 3, 2024 | 15.31 |
| Jul 2, 2024 | 15.72 |
| Jul 1, 2024 | 15.90 |
| Jun 28, 2024 | 16.89 |
| Jun 27, 2024 | 16.83 |
| Jun 26, 2024 | 16.36 |
| Jun 25, 2024 | 15.71 |
| Jun 24, 2024 | 15.77 |
| Jun 21, 2024 | 16.07 |
| Jun 20, 2024 | 16.36 |
| Jun 18, 2024 | 16.18 |
| Jun 17, 2024 | 16.07 |
| Jun 14, 2024 | 15.83 |
| Jun 13, 2024 | 14.83 |
| Jun 12, 2024 | 15.18 |
| Jun 11, 2024 | 15.71 |
| Jun 10, 2024 | 16.30 |
| Jun 7, 2024 | 16.18 |
| Jun 6, 2024 | 16.18 |
| Jun 5, 2024 | 15.95 |
| Jun 4, 2024 | 16.89 |
| Jun 3, 2024 | 17.83 |
| May 31, 2024 | 18.54 |
| May 30, 2024 | 15.83 |
| May 29, 2024 | 15.71 |
| May 28, 2024 | 15.71 |
| May 24, 2024 | 16.12 |
| May 23, 2024 | 16.36 |
| May 22, 2024 | 16.42 |
| May 21, 2024 | 16.71 |
| May 20, 2024 | 16.95 |
| May 17, 2024 | 16.89 |
| May 16, 2024 | 17.42 |
| May 15, 2024 | 17.65 |
| May 14, 2024 | 17.24 |
| May 13, 2024 | 17.83 |
| May 10, 2024 | 18.12 |
| May 9, 2024 | 18.12 |
| May 8, 2024 | 18.09 |
| May 7, 2024 | 17.54 |
| May 6, 2024 | 18.18 |
| May 3, 2024 | 18.12 |
| May 2, 2024 | 16.54 |
| May 1, 2024 | 15.54 |
| Apr 30, 2024 | 15.36 |
| Apr 29, 2024 | 15.48 |
| Apr 26, 2024 | 19.59 |
| Apr 25, 2024 | 19.59 |
| Apr 24, 2024 | 19.59 |
| Apr 23, 2024 | 19.12 |
| Apr 22, 2024 | 18.77 |
| Apr 19, 2024 | 19.06 |
| Apr 18, 2024 | 18.48 |
| Apr 17, 2024 | 18.01 |
| Apr 16, 2024 | 17.83 |
| Apr 15, 2024 | 18.30 |
| Apr 12, 2024 | 19.30 |
| Apr 11, 2024 | 19.33 |
| Apr 10, 2024 | 19.48 |
| Apr 9, 2024 | 20.71 |
| Apr 8, 2024 | 20.59 |
| Apr 5, 2024 | 21.01 |
| Apr 4, 2024 | 20.48 |
| Apr 3, 2024 | 20.24 |
| Apr 2, 2024 | 20.54 |
| Apr 1, 2024 | 21.01 |
| Mar 28, 2024 | -18.99 |
| Mar 27, 2024 | -18.99 |
| Mar 26, 2024 | -19.19 |
| Mar 25, 2024 | -19.19 |
| Mar 22, 2024 | -19.70 |
| Mar 21, 2024 | -19.25 |
| Mar 20, 2024 | -18.93 |
| Mar 19, 2024 | -18.60 |
| Mar 18, 2024 | -19.06 |
| Mar 15, 2024 | -20.15 |
| Mar 14, 2024 | -20.02 |
| Mar 13, 2024 | -20.61 |
| Mar 12, 2024 | -20.67 |
| Mar 11, 2024 | -20.54 |
| Mar 8, 2024 | -19.31 |
| Mar 7, 2024 | -18.09 |
| Mar 6, 2024 | -17.76 |
| Mar 5, 2024 | -18.02 |
| Mar 4, 2024 | -17.89 |
| Mar 1, 2024 | -18.35 |
| Feb 29, 2024 | -18.80 |
| Feb 28, 2024 | -18.31 |
| Feb 27, 2024 | -19.12 |
| Feb 26, 2024 | -19.70 |
| Feb 23, 2024 | -19.70 |
| Feb 22, 2024 | -19.38 |
| Feb 21, 2024 | -18.60 |
| Feb 20, 2024 | -19.12 |
| Feb 16, 2024 | -19.96 |
| Feb 15, 2024 | -19.96 |
| Feb 14, 2024 | -19.90 |
| Feb 13, 2024 | -19.51 |
| Feb 12, 2024 | -20.02 |
| Feb 9, 2024 | -20.09 |
| Feb 8, 2024 | -20.09 |
| Feb 7, 2024 | -20.22 |
| Feb 6, 2024 | -20.73 |
| Feb 5, 2024 | -21.77 |
| Feb 2, 2024 | -22.67 |
| Feb 1, 2024 | -23.51 |
| Jan 31, 2024 | -23.96 |
| Jan 30, 2024 | -25.19 |
| Jan 29, 2024 | -25.64 |
| Jan 26, 2024 | -25.96 |
| Jan 25, 2024 | -26.16 |
| Jan 24, 2024 | -25.96 |
| Jan 23, 2024 | -25.96 |
| Jan 22, 2024 | -26.29 |
| Jan 19, 2024 | -26.29 |
| Jan 18, 2024 | -26.19 |
| Jan 17, 2024 | -26.09 |
| Jan 16, 2024 | -26.29 |
| Jan 12, 2024 | -26.68 |
| Jan 11, 2024 | -26.42 |
| Jan 10, 2024 | -26.77 |
| Jan 9, 2024 | -27.00 |
| Jan 8, 2024 | -27.58 |
| Jan 5, 2024 | -28.29 |
| Jan 4, 2024 | -28.55 |
| Jan 3, 2024 | -29.19 |
| Jan 2, 2024 | -29.84 |
| Dec 29, 2023 | -39.43 |
| Dec 28, 2023 | -39.67 |
| Dec 27, 2023 | -38.95 |
| Dec 26, 2023 | -39.67 |
| Dec 22, 2023 | -38.15 |
| Dec 21, 2023 | -39.11 |
| Dec 20, 2023 | -40.06 |
| Dec 19, 2023 | -39.43 |
| Dec 18, 2023 | -39.43 |
| Dec 15, 2023 | -39.43 |
| Dec 14, 2023 | -39.43 |
| Dec 13, 2023 | -39.59 |
| Dec 12, 2023 | -39.03 |
| Dec 11, 2023 | -39.82 |
| Dec 8, 2023 | -39.82 |
| Dec 7, 2023 | -39.35 |
| Dec 6, 2023 | -38.55 |
| Dec 5, 2023 | -37.43 |
| Dec 4, 2023 | -37.43 |
| Dec 1, 2023 | -36.63 |
| Nov 30, 2023 | -36.08 |
| Nov 29, 2023 | -36.39 |
| Nov 28, 2023 | -34.56 |
| Nov 27, 2023 | -34.56 |
| Nov 24, 2023 | -35.36 |
| Nov 22, 2023 | -35.04 |
| Nov 21, 2023 | -34.64 |
| Nov 20, 2023 | -34.64 |
| Nov 17, 2023 | -35.76 |
| Nov 16, 2023 | -35.04 |
| Nov 15, 2023 | -35.20 |
| Nov 14, 2023 | -34.64 |
| Nov 13, 2023 | -34.24 |
| Nov 10, 2023 | -34.56 |
| Nov 9, 2023 | -34.16 |
| Nov 8, 2023 | -34.64 |
| Nov 7, 2023 | -34.08 |
| Nov 6, 2023 | -34.08 |
| Nov 3, 2023 | -33.20 |
| Nov 2, 2023 | -32.17 |
| Nov 1, 2023 | -31.05 |
| Oct 31, 2023 | -31.05 |
| Oct 30, 2023 | -31.77 |
| Oct 27, 2023 | -32.41 |
| Oct 26, 2023 | -32.33 |
| Oct 25, 2023 | -32.33 |
| Oct 24, 2023 | -32.41 |
| Oct 23, 2023 | -32.65 |
| Oct 20, 2023 | -32.96 |
| Oct 19, 2023 | -32.96 |
| Oct 18, 2023 | -32.80 |
| Oct 17, 2023 | -32.88 |
| Oct 16, 2023 | -32.88 |
| Oct 13, 2023 | -32.72 |
| Oct 12, 2023 | -32.96 |
| Oct 11, 2023 | -32.88 |
| Oct 10, 2023 | -33.44 |
| Oct 9, 2023 | -33.68 |
| Oct 6, 2023 | -33.36 |
| Oct 5, 2023 | -32.96 |
| Oct 4, 2023 | -32.09 |
| Oct 3, 2023 | -31.93 |
| Oct 2, 2023 | -32.65 |
| Sep 29, 2023 | -29.34 |
| Sep 28, 2023 | -29.34 |
| Sep 27, 2023 | -29.48 |
| Sep 26, 2023 | -29.69 |
| Sep 25, 2023 | -30.26 |
| Sep 22, 2023 | -30.40 |
| Sep 21, 2023 | -30.96 |
| Sep 20, 2023 | -31.04 |
| Sep 19, 2023 | -31.18 |
| Sep 18, 2023 | -31.32 |
| Sep 15, 2023 | -31.39 |
| Sep 14, 2023 | -31.46 |
| Sep 13, 2023 | -31.53 |
| Sep 12, 2023 | -31.74 |
| Sep 11, 2023 | -31.96 |
| Sep 8, 2023 | -31.96 |
| Sep 7, 2023 | -31.96 |
| Sep 6, 2023 | -31.53 |
| Sep 5, 2023 | -31.74 |
| Sep 1, 2023 | -32.24 |
| Aug 31, 2023 | -31.89 |
| Aug 30, 2023 | -31.89 |
| Aug 29, 2023 | -31.74 |
| Aug 28, 2023 | -31.67 |
| Aug 25, 2023 | -31.67 |
| Aug 24, 2023 | -31.67 |
| Aug 23, 2023 | -31.46 |
| Aug 22, 2023 | -31.46 |
| Aug 21, 2023 | -31.53 |
| Aug 18, 2023 | -32.10 |
| Aug 17, 2023 | -31.39 |
| Aug 16, 2023 | -31.25 |
| Aug 15, 2023 | -31.21 |
| Aug 14, 2023 | -31.46 |
| Aug 11, 2023 | -31.32 |
| Aug 10, 2023 | -30.33 |
| Aug 9, 2023 | -30.26 |
| Aug 8, 2023 | -29.76 |
| Aug 7, 2023 | -30.19 |
| Aug 4, 2023 | -30.19 |
| Aug 3, 2023 | -30.19 |
| Aug 2, 2023 | -30.19 |
| Aug 1, 2023 | -30.04 |
| Jul 31, 2023 | -29.90 |
| Jul 28, 2023 | -30.04 |
| Jul 27, 2023 | -29.12 |
| Jul 26, 2023 | -29.55 |
| Jul 25, 2023 | -28.77 |
| Jul 24, 2023 | -29.27 |
| Jul 21, 2023 | -29.05 |
| Jul 20, 2023 | -29.27 |
| Jul 19, 2023 | -29.27 |
| Jul 18, 2023 | -27.14 |
| Jul 17, 2023 | -26.08 |
| Jul 14, 2023 | -26.50 |
| Jul 13, 2023 | -26.65 |
| Jul 12, 2023 | -26.57 |
| Jul 11, 2023 | -26.57 |
| Jul 10, 2023 | -26.08 |
| Jul 7, 2023 | -26.86 |
| Jul 6, 2023 | -26.43 |
| Jul 5, 2023 | -26.29 |
| Jul 3, 2023 | -26.15 |
| Jun 30, 2023 | -25.65 |
| Jun 29, 2023 | -50.03 |
| Jun 28, 2023 | -50.03 |
| Jun 27, 2023 | -50.03 |
| Jun 26, 2023 | -49.52 |
| Jun 23, 2023 | -50.28 |
| Jun 22, 2023 | -51.03 |
| Jun 21, 2023 | -50.53 |
| Jun 20, 2023 | -49.96 |
| Jun 16, 2023 | -52.42 |
| Jun 15, 2023 | -52.17 |
| Jun 14, 2023 | -49.77 |
| Jun 13, 2023 | -48.89 |
| Jun 12, 2023 | -48.01 |
| Jun 9, 2023 | -48.14 |
| Jun 8, 2023 | -48.01 |
| Jun 7, 2023 | -43.35 |
| Jun 6, 2023 | -42.97 |
| Jun 5, 2023 | -42.59 |
| Jun 2, 2023 | -44.86 |
| Jun 1, 2023 | -43.85 |
| May 31, 2023 | -45.99 |
| May 30, 2023 | -47.38 |
| May 26, 2023 | -45.24 |
| May 25, 2023 | -43.73 |
| May 24, 2023 | -43.85 |
| May 23, 2023 | -43.73 |
| May 22, 2023 | -42.59 |
| May 19, 2023 | -42.46 |
| May 18, 2023 | -40.83 |
| May 17, 2023 | -40.76 |
| May 16, 2023 | -39.57 |
| May 15, 2023 | -40.95 |
| May 12, 2023 | -41.96 |
| May 11, 2023 | -41.96 |
| May 10, 2023 | -43.22 |
| May 9, 2023 | -41.96 |
| May 8, 2023 | -43.60 |
| May 5, 2023 | -46.25 |
| May 4, 2023 | -43.98 |
| May 3, 2023 | -45.62 |
| May 2, 2023 | -44.73 |
| May 1, 2023 | -50.03 |
| Apr 28, 2023 | -51.60 |
| Apr 27, 2023 | -54.06 |
| Apr 26, 2023 | -53.93 |
| Apr 25, 2023 | -53.93 |
| Apr 24, 2023 | -55.70 |
| Apr 21, 2023 | -55.57 |
| Apr 20, 2023 | -55.19 |
| Apr 19, 2023 | -55.07 |
| Apr 18, 2023 | -55.19 |
| Apr 17, 2023 | -54.44 |
| Apr 14, 2023 | -56.20 |
| Apr 13, 2023 | -56.33 |
| Apr 12, 2023 | -56.96 |
| Apr 11, 2023 | -56.71 |
| Apr 10, 2023 | -53.05 |
| Apr 6, 2023 | -54.44 |
| Apr 5, 2023 | -53.81 |
| Apr 4, 2023 | -53.55 |
| Apr 3, 2023 | -53.43 |
| Mar 31, 2023 | -54.31 |
| Mar 30, 2023 | 27.93 |
| Mar 29, 2023 | 29.08 |
| Mar 28, 2023 | 29.35 |
| Mar 27, 2023 | 30.02 |
| Mar 24, 2023 | 28.54 |
| Mar 23, 2023 | 28.00 |
| Mar 22, 2023 | 29.01 |
| Mar 21, 2023 | 28.88 |
| Mar 20, 2023 | 27.73 |
| Mar 17, 2023 | 29.82 |
| Mar 16, 2023 | 31.64 |
| Mar 15, 2023 | 29.62 |
| Mar 14, 2023 | 29.55 |
| Mar 13, 2023 | 29.08 |
| Mar 10, 2023 | 34.13 |
| Mar 9, 2023 | 35.41 |
| Mar 8, 2023 | 37.06 |
| Mar 7, 2023 | 37.77 |
| Mar 6, 2023 | 38.84 |
| Mar 3, 2023 | 38.51 |
| Mar 2, 2023 | 38.78 |
| Mar 1, 2023 | 39.31 |
| Feb 28, 2023 | 39.45 |
| Feb 27, 2023 | 39.92 |
| Feb 24, 2023 | 40.19 |
| Feb 23, 2023 | 40.12 |
| Feb 22, 2023 | 40.39 |
| Feb 21, 2023 | 40.32 |
| Feb 17, 2023 | 40.53 |
| Feb 16, 2023 | 40.66 |
| Feb 15, 2023 | 41.20 |
| Feb 14, 2023 | 40.86 |
| Feb 13, 2023 | 41.81 |
| Feb 10, 2023 | 41.27 |
| Feb 9, 2023 | 42.28 |
| Feb 8, 2023 | 42.21 |
| Feb 7, 2023 | 42.21 |
| Feb 6, 2023 | 41.87 |
| Feb 3, 2023 | 42.28 |
| Feb 2, 2023 | 42.21 |
| Feb 1, 2023 | 42.34 |
| Jan 31, 2023 | 41.81 |
| Jan 30, 2023 | 41.20 |
| Jan 27, 2023 | 41.20 |
| Jan 26, 2023 | 40.59 |
| Jan 25, 2023 | 40.59 |
| Jan 24, 2023 | 39.99 |
| Jan 23, 2023 | 40.73 |
| Jan 20, 2023 | 41.60 |
| Jan 19, 2023 | 42.82 |
| Jan 18, 2023 | 43.49 |
| Jan 17, 2023 | 44.36 |
| Jan 13, 2023 | 45.04 |
| Jan 12, 2023 | 45.58 |
| Jan 11, 2023 | 44.57 |
| Jan 10, 2023 | 44.77 |
| Jan 9, 2023 | 43.69 |
| Jan 6, 2023 | 43.22 |
| Jan 5, 2023 | 43.15 |
| Jan 4, 2023 | 42.48 |
| Jan 3, 2023 | 41.54 |
| Dec 30, 2022 | 19.90 |
| Dec 29, 2022 | 19.73 |
| Dec 28, 2022 | 18.40 |
| Dec 27, 2022 | 18.98 |
| Dec 23, 2022 | 19.07 |
| Dec 22, 2022 | 19.07 |
| Dec 21, 2022 | 18.32 |
| Dec 20, 2022 | 18.57 |
| Dec 19, 2022 | 17.73 |
| Dec 16, 2022 | 18.57 |
| Dec 15, 2022 | 17.90 |
| Dec 14, 2022 | 18.40 |
| Dec 13, 2022 | 18.32 |
| Dec 12, 2022 | 19.07 |
| Dec 9, 2022 | 17.73 |
| Dec 8, 2022 | 17.48 |
| Dec 7, 2022 | 17.48 |
| Dec 6, 2022 | 18.48 |
| Dec 5, 2022 | 18.57 |
| Dec 2, 2022 | 22.23 |
| Dec 1, 2022 | 20.73 |
| Nov 30, 2022 | 19.15 |
| Nov 29, 2022 | 19.32 |
| Nov 28, 2022 | 18.48 |
| Nov 25, 2022 | 18.82 |
| Nov 23, 2022 | 19.23 |
| Nov 22, 2022 | 18.48 |
| Nov 21, 2022 | 17.57 |
| Nov 18, 2022 | 17.48 |
| Nov 17, 2022 | 16.73 |
| Nov 16, 2022 | 16.73 |
| Nov 15, 2022 | 16.90 |
| Nov 14, 2022 | 15.73 |
| Nov 11, 2022 | 15.98 |
| Nov 10, 2022 | 15.57 |
| Nov 9, 2022 | 14.15 |
| Nov 8, 2022 | 12.65 |
| Nov 7, 2022 | 13.15 |
| Nov 4, 2022 | 13.57 |
| Nov 3, 2022 | 12.57 |
| Nov 2, 2022 | 11.73 |
| Nov 1, 2022 | 11.73 |
| Oct 31, 2022 | 12.07 |
| Oct 28, 2022 | 13.15 |
| Oct 27, 2022 | 11.73 |
| Oct 26, 2022 | 11.73 |
| Oct 25, 2022 | 11.40 |
| Oct 24, 2022 | 10.82 |
| Oct 21, 2022 | 10.48 |
| Oct 20, 2022 | 10.40 |
| Oct 19, 2022 | 10.07 |
| Oct 18, 2022 | 10.73 |
| Oct 17, 2022 | 10.23 |
| Oct 14, 2022 | 10.07 |
| Oct 13, 2022 | 10.82 |
| Oct 12, 2022 | 8.48 |
| Oct 11, 2022 | 8.73 |
| Oct 10, 2022 | 7.98 |
| Oct 7, 2022 | 7.98 |
| Oct 6, 2022 | 9.32 |
| Oct 5, 2022 | 9.65 |
| Oct 4, 2022 | 10.65 |
| Oct 3, 2022 | 9.90 |
| Sep 30, 2022 | 8.82 |
| Sep 29, 2022 | -0.62 |
| Sep 28, 2022 | -0.77 |
| Sep 27, 2022 | -1.39 |
| Sep 26, 2022 | -0.87 |
| Sep 23, 2022 | -0.26 |
| Sep 22, 2022 | -0.10 |
| Sep 21, 2022 | 0.62 |
| Sep 20, 2022 | 0.92 |
| Sep 19, 2022 | 1.34 |
| Sep 16, 2022 | 1.03 |
| Sep 15, 2022 | 1.23 |
| Sep 14, 2022 | 1.28 |
| Sep 13, 2022 | 1.54 |
| Sep 12, 2022 | 2.00 |
| Sep 9, 2022 | 2.05 |
| Sep 8, 2022 | 1.54 |
| Sep 7, 2022 | 1.80 |
| Sep 6, 2022 | 1.80 |
| Sep 2, 2022 | 3.34 |
| Sep 1, 2022 | 2.98 |
| Aug 31, 2022 | 3.08 |
| Aug 30, 2022 | 3.34 |
| Aug 29, 2022 | 3.39 |
| Aug 26, 2022 | 3.34 |
| Aug 25, 2022 | 3.34 |
| Aug 24, 2022 | 3.34 |
| Aug 23, 2022 | 3.34 |
| Aug 22, 2022 | 3.39 |
| Aug 19, 2022 | 3.39 |
| Aug 18, 2022 | 3.44 |
| Aug 17, 2022 | 3.39 |
| Aug 16, 2022 | 2.93 |
| Aug 15, 2022 | 3.55 |
| Aug 12, 2022 | 3.39 |
| Aug 11, 2022 | 3.55 |
| Aug 10, 2022 | 3.08 |
| Aug 9, 2022 | 2.88 |
| Aug 8, 2022 | 3.03 |
| Aug 5, 2022 | 3.19 |
| Aug 4, 2022 | 2.93 |
| Aug 3, 2022 | 3.03 |
| Aug 2, 2022 | 2.26 |
| Aug 1, 2022 | 2.21 |
| Jul 29, 2022 | 4.68 |
| Jul 28, 2022 | 3.49 |
| Jul 27, 2022 | 3.96 |
| Jul 26, 2022 | 3.49 |
| Jul 25, 2022 | 6.27 |
| Jul 22, 2022 | 4.42 |
| Jul 21, 2022 | 3.80 |
| Jul 20, 2022 | 3.55 |
| Jul 19, 2022 | 2.98 |
| Jul 18, 2022 | 1.64 |
| Jul 15, 2022 | 0.67 |
| Jul 14, 2022 | 1.18 |
| Jul 13, 2022 | 1.08 |
| Jul 12, 2022 | 1.13 |
| Jul 11, 2022 | 0.05 |
| Jul 8, 2022 | -0.77 |
| Jul 7, 2022 | -0.62 |
| Jul 6, 2022 | 0.26 |
| Jul 5, 2022 | 1.03 |
| Jul 1, 2022 | 0.82 |
| Jun 30, 2022 | 0.67 |
| Jun 29, 2022 | -32.29 |
| Jun 28, 2022 | -30.27 |
| Jun 27, 2022 | -32.59 |
| Jun 24, 2022 | -32.44 |
| Jun 23, 2022 | -33.19 |
| Jun 22, 2022 | -32.89 |
| Jun 21, 2022 | -33.49 |
| Jun 17, 2022 | -34.46 |
| Jun 16, 2022 | -35.88 |
| Jun 15, 2022 | -32.21 |
| Jun 14, 2022 | -32.14 |
| Jun 13, 2022 | -31.76 |
| Jun 10, 2022 | -31.24 |
| Jun 9, 2022 | -30.71 |
| Jun 8, 2022 | -30.56 |
| Jun 7, 2022 | -31.24 |
| Jun 6, 2022 | -31.01 |
| Jun 3, 2022 | -31.54 |
| Jun 2, 2022 | -31.16 |
| Jun 1, 2022 | -30.79 |
| May 31, 2022 | -30.49 |
| May 27, 2022 | -29.59 |
| May 26, 2022 | -30.71 |
| May 25, 2022 | -31.39 |
| May 24, 2022 | -31.84 |
| May 23, 2022 | -31.46 |
| May 20, 2022 | -32.44 |
| May 19, 2022 | -32.44 |
| May 18, 2022 | -32.44 |
| May 17, 2022 | -32.66 |
| May 16, 2022 | -33.86 |
| May 13, 2022 | -32.21 |
| May 12, 2022 | -31.91 |
| May 11, 2022 | -31.84 |
| May 10, 2022 | -31.84 |
| May 9, 2022 | -31.61 |
| May 6, 2022 | -31.24 |
| May 5, 2022 | -30.19 |
| May 4, 2022 | -28.24 |
| May 3, 2022 | -30.86 |
| May 2, 2022 | -29.97 |
| Apr 29, 2022 | -28.77 |
| Apr 28, 2022 | -28.09 |
| Apr 27, 2022 | -28.69 |
| Apr 26, 2022 | -28.24 |
| Apr 25, 2022 | -25.92 |
| Apr 22, 2022 | -26.82 |
| Apr 21, 2022 | -25.92 |
| Apr 20, 2022 | -26.29 |
| Apr 19, 2022 | -27.19 |
| Apr 18, 2022 | -28.62 |
| Apr 14, 2022 | -27.57 |
| Apr 13, 2022 | -27.64 |
| Apr 12, 2022 | -27.57 |
| Apr 11, 2022 | -25.92 |
| Apr 8, 2022 | -25.32 |
| Apr 7, 2022 | -25.32 |
| Apr 6, 2022 | -24.91 |
| Apr 5, 2022 | -24.95 |
| Apr 4, 2022 | -24.95 |
| Apr 1, 2022 | -24.95 |
| Mar 31, 2022 | -24.95 |
| Mar 30, 2022 | -12.78 |
| Mar 29, 2022 | -12.90 |
| Mar 28, 2022 | -12.98 |
| Mar 25, 2022 | -12.98 |
| Mar 24, 2022 | -12.98 |
| Mar 23, 2022 | -12.98 |
| Mar 22, 2022 | -12.86 |
| Mar 21, 2022 | -12.86 |
| Mar 18, 2022 | -12.86 |
| Mar 17, 2022 | -12.66 |
| Mar 16, 2022 | -12.58 |
| Mar 15, 2022 | -12.70 |
| Mar 14, 2022 | -12.94 |
| Mar 11, 2022 | -12.94 |
| Mar 10, 2022 | -13.06 |
| Mar 9, 2022 | -13.18 |
| Mar 8, 2022 | -13.18 |
| Mar 7, 2022 | -13.18 |
| Mar 4, 2022 | -12.98 |
| Mar 3, 2022 | -12.55 |
| Mar 2, 2022 | -13.02 |
| Mar 1, 2022 | -13.34 |
| Feb 28, 2022 | -12.11 |
| Feb 25, 2022 | -11.99 |
| Feb 24, 2022 | -13.54 |
| Feb 23, 2022 | -12.35 |
| Feb 22, 2022 | -12.23 |
| Feb 18, 2022 | -11.99 |
| Feb 17, 2022 | -12.03 |
| Feb 16, 2022 | -12.11 |
| Feb 15, 2022 | -12.15 |
| Feb 14, 2022 | -12.19 |
| Feb 11, 2022 | -12.19 |
| Feb 10, 2022 | -12.11 |
| Feb 9, 2022 | -12.15 |
| Feb 8, 2022 | -12.47 |
| Feb 7, 2022 | -13.18 |
| Feb 4, 2022 | -13.06 |
| Feb 3, 2022 | -13.58 |
| Feb 2, 2022 | -13.98 |
| Feb 1, 2022 | -13.02 |
| Jan 31, 2022 | -12.98 |
| Jan 28, 2022 | -12.55 |
| Jan 27, 2022 | -12.58 |
| Jan 26, 2022 | -12.58 |
| Jan 25, 2022 | -12.23 |
| Jan 24, 2022 | -12.39 |
| Jan 21, 2022 | -12.39 |
| Jan 20, 2022 | -12.31 |
| Jan 19, 2022 | -12.39 |
| Jan 18, 2022 | -12.11 |
| Jan 14, 2022 | -11.67 |
| Jan 13, 2022 | -11.19 |
| Jan 12, 2022 | -11.95 |
| Jan 11, 2022 | -11.83 |
| Jan 10, 2022 | -12.47 |
| Jan 7, 2022 | -11.99 |
| Jan 6, 2022 | -12.11 |
| Jan 5, 2022 | -12.19 |
| Jan 4, 2022 | -11.67 |
| Jan 3, 2022 | -11.87 |
| Dec 31, 2021 | -12.43 |
| Dec 30, 2021 | -35.14 |
| Dec 29, 2021 | -34.86 |
| Dec 28, 2021 | -35.26 |
| Dec 27, 2021 | -35.38 |
| Dec 23, 2021 | -35.46 |
| Dec 22, 2021 | -35.74 |
| Dec 21, 2021 | -35.86 |
| Dec 20, 2021 | -35.86 |
| Dec 17, 2021 | -35.89 |
| Dec 16, 2021 | -36.01 |
| Dec 15, 2021 | -35.89 |
| Dec 14, 2021 | -35.93 |
| Dec 13, 2021 | -35.89 |
| Dec 10, 2021 | -35.66 |
| Dec 9, 2021 | -35.78 |
| Dec 8, 2021 | -35.50 |
| Dec 7, 2021 | -35.06 |
| Dec 6, 2021 | -35.38 |
| Dec 3, 2021 | -35.02 |
| Dec 2, 2021 | -35.06 |
| Dec 1, 2021 | -35.50 |
| Nov 30, 2021 | -36.37 |
| Nov 29, 2021 | -35.89 |
| Nov 26, 2021 | -35.38 |
| Nov 24, 2021 | -34.38 |
| Nov 23, 2021 | -34.46 |
| Nov 22, 2021 | -34.34 |
| Nov 19, 2021 | -34.66 |
| Nov 18, 2021 | -34.54 |
| Nov 17, 2021 | -33.82 |
| Nov 16, 2021 | -34.26 |
| Nov 15, 2021 | -34.50 |
| Nov 12, 2021 | -34.54 |
| Nov 11, 2021 | -34.66 |
| Nov 10, 2021 | -34.98 |
| Nov 9, 2021 | -34.46 |
| Nov 8, 2021 | -34.50 |
| Nov 5, 2021 | -35.18 |
| Nov 4, 2021 | -35.42 |
| Nov 3, 2021 | -36.17 |
| Nov 2, 2021 | -36.29 |
| Nov 1, 2021 | -36.09 |
| Oct 29, 2021 | -36.53 |
| Oct 28, 2021 | -36.85 |
| Oct 27, 2021 | -37.25 |
| Oct 26, 2021 | -36.37 |
| Oct 25, 2021 | -36.45 |
| Oct 22, 2021 | -36.09 |
| Oct 21, 2021 | -36.29 |
| Oct 20, 2021 | -36.05 |
| Oct 19, 2021 | -36.25 |
| Oct 18, 2021 | -36.45 |
| Oct 15, 2021 | -36.25 |
| Oct 14, 2021 | -35.86 |
| Oct 13, 2021 | -36.97 |
| Oct 12, 2021 | -36.77 |
| Oct 11, 2021 | -37.05 |
| Oct 8, 2021 | -37.25 |
| Oct 7, 2021 | -36.89 |
| Oct 6, 2021 | -37.33 |
| Oct 5, 2021 | -36.49 |
| Oct 4, 2021 | -37.09 |
| Oct 1, 2021 | -36.81 |
| Sep 30, 2021 | -37.01 |
| Sep 29, 2021 | -41.11 |
| Sep 28, 2021 | -41.49 |
| Sep 27, 2021 | -41.38 |
| Sep 24, 2021 | -42.13 |
| Sep 23, 2021 | -41.71 |
| Sep 22, 2021 | -42.24 |
| Sep 21, 2021 | -42.03 |
| Sep 20, 2021 | -42.56 |
| Sep 17, 2021 | -40.15 |
| Sep 16, 2021 | -40.79 |
| Sep 15, 2021 | -42.24 |
| Sep 14, 2021 | -42.46 |
| Sep 13, 2021 | -41.49 |
| Sep 10, 2021 | -42.19 |
| Sep 9, 2021 | -42.03 |
| Sep 8, 2021 | -41.54 |
| Sep 7, 2021 | -40.90 |
| Sep 3, 2021 | -39.99 |
| Sep 2, 2021 | -41.49 |
| Sep 1, 2021 | -40.79 |
| Aug 31, 2021 | -41.06 |
| Aug 30, 2021 | -41.49 |
| Aug 27, 2021 | -41.71 |
| Aug 26, 2021 | -41.33 |
| Aug 25, 2021 | -41.17 |
| Aug 24, 2021 | -40.79 |
| Aug 23, 2021 | -40.90 |
| Aug 20, 2021 | -40.79 |
| Aug 19, 2021 | -41.33 |
| Aug 18, 2021 | -40.52 |
| Aug 17, 2021 | -39.72 |
| Aug 16, 2021 | -40.31 |
| Aug 13, 2021 | -40.52 |
| Aug 12, 2021 | -40.20 |
| Aug 11, 2021 | -39.88 |
| Aug 10, 2021 | -40.79 |
| Aug 9, 2021 | -40.26 |
| Aug 6, 2021 | -39.67 |
| Aug 5, 2021 | -41.06 |
| Aug 4, 2021 | -42.46 |
| Aug 3, 2021 | -42.56 |
| Aug 2, 2021 | -42.89 |
| Jul 30, 2021 | -42.99 |
| Jul 29, 2021 | -43.10 |
| Jul 28, 2021 | -42.40 |
| Jul 27, 2021 | -42.89 |
| Jul 26, 2021 | -42.56 |
| Jul 23, 2021 | -42.89 |
| Jul 22, 2021 | -43.21 |
| Jul 21, 2021 | -42.51 |
| Jul 20, 2021 | -42.72 |
| Jul 19, 2021 | -43.69 |
| Jul 16, 2021 | -42.99 |
| Jul 15, 2021 | -41.97 |
| Jul 14, 2021 | -42.99 |
| Jul 13, 2021 | -43.26 |
| Jul 12, 2021 | -42.78 |
| Jul 9, 2021 | -43.10 |
| Jul 8, 2021 | -44.17 |
| Jul 7, 2021 | -43.42 |
| Jul 6, 2021 | -43.69 |
| Jul 2, 2021 | -42.89 |
| Jul 1, 2021 | -42.94 |
| Jun 30, 2021 | -42.40 |
| Jun 29, 2021 | -25.48 |
| Jun 28, 2021 | -24.72 |
| Jun 25, 2021 | -25.59 |
| Jun 24, 2021 | -28.13 |
| Jun 23, 2021 | -29.11 |
| Jun 22, 2021 | -28.68 |
| Jun 21, 2021 | -28.68 |
| Jun 18, 2021 | -29.49 |
| Jun 17, 2021 | -28.62 |
| Jun 16, 2021 | -27.59 |
| Jun 15, 2021 | -27.92 |
| Jun 14, 2021 | -28.62 |
| Jun 11, 2021 | -27.81 |
| Jun 10, 2021 | -27.59 |
| Jun 9, 2021 | -27.65 |
| Jun 8, 2021 | -27.00 |
| Jun 7, 2021 | -26.51 |
| Jun 4, 2021 | -26.62 |
| Jun 3, 2021 | -26.40 |
| Jun 2, 2021 | -26.94 |
| Jun 1, 2021 | -26.24 |
| May 28, 2021 | -27.32 |
| May 27, 2021 | -27.00 |
| May 26, 2021 | -27.00 |
| May 25, 2021 | -27.54 |
| May 24, 2021 | -25.86 |
| May 21, 2021 | -25.97 |
| May 20, 2021 | -26.45 |
| May 19, 2021 | -26.78 |
| May 18, 2021 | -26.51 |
| May 17, 2021 | -26.02 |
| May 14, 2021 | -26.18 |
| May 13, 2021 | -26.29 |
| May 12, 2021 | -27.16 |
| May 11, 2021 | -27.81 |
| May 10, 2021 | -27.48 |
| May 7, 2021 | -26.89 |
| May 6, 2021 | -27.65 |
| May 5, 2021 | -27.21 |
| May 4, 2021 | -27.05 |
| May 3, 2021 | -26.29 |
| Apr 30, 2021 | -27.21 |
| Apr 29, 2021 | -27.10 |
| Apr 28, 2021 | -26.73 |
| Apr 27, 2021 | -26.73 |
| Apr 26, 2021 | -26.62 |
| Apr 23, 2021 | -24.78 |
| Apr 22, 2021 | -27.32 |
| Apr 21, 2021 | -27.54 |
| Apr 20, 2021 | -27.65 |
| Apr 19, 2021 | -27.70 |
| Apr 16, 2021 | -26.83 |
| Apr 15, 2021 | -27.65 |
| Apr 14, 2021 | -27.70 |
| Apr 13, 2021 | -27.59 |
| Apr 12, 2021 | -27.43 |
| Apr 9, 2021 | -27.10 |
| Apr 8, 2021 | -26.89 |
| Apr 7, 2021 | -27.05 |
| Apr 6, 2021 | -26.13 |
| Apr 5, 2021 | -26.78 |
| Apr 1, 2021 | -26.24 |
| Mar 31, 2021 | -27.00 |
| Mar 30, 2021 | -21.72 |
| Mar 29, 2021 | -22.15 |
| Mar 26, 2021 | -20.87 |
| Mar 25, 2021 | -21.90 |
| Mar 24, 2021 | -23.55 |
| Mar 23, 2021 | -22.70 |
| Mar 22, 2021 | -21.11 |
| Mar 19, 2021 | -21.05 |
| Mar 18, 2021 | -20.74 |
| Mar 17, 2021 | -20.32 |
| Mar 16, 2021 | -20.74 |
| Mar 15, 2021 | -19.52 |
| Mar 12, 2021 | -19.40 |
| Mar 11, 2021 | -19.40 |
| Mar 10, 2021 | -19.40 |
| Mar 9, 2021 | -20.13 |
| Mar 8, 2021 | -18.30 |
| Mar 5, 2021 | -19.65 |
| Mar 4, 2021 | -20.99 |
| Mar 3, 2021 | -21.05 |
| Mar 2, 2021 | -22.45 |
| Mar 1, 2021 | -23.43 |
| Feb 26, 2021 | -24.29 |
| Feb 25, 2021 | -24.35 |
| Feb 24, 2021 | -24.77 |
| Feb 23, 2021 | -25.57 |
| Feb 22, 2021 | -28.44 |
| Feb 19, 2021 | -29.60 |
| Feb 18, 2021 | -29.78 |
| Feb 17, 2021 | -30.27 |
| Feb 16, 2021 | -30.33 |
| Feb 12, 2021 | -30.88 |
| Feb 11, 2021 | -30.82 |
| Feb 10, 2021 | -29.84 |
| Feb 9, 2021 | -29.72 |
| Feb 8, 2021 | -29.84 |
| Feb 5, 2021 | -30.27 |
| Feb 4, 2021 | -30.70 |
| Feb 3, 2021 | -31.80 |
| Feb 2, 2021 | -32.16 |
| Feb 1, 2021 | -32.53 |
| Jan 29, 2021 | -32.77 |
| Jan 28, 2021 | -32.53 |
| Jan 27, 2021 | -32.71 |
| Jan 26, 2021 | -32.65 |
| Jan 25, 2021 | -32.47 |
| Jan 22, 2021 | -31.98 |
| Jan 21, 2021 | -32.47 |
| Jan 20, 2021 | -33.14 |
| Jan 19, 2021 | -33.14 |
| Jan 15, 2021 | -32.47 |
| Jan 14, 2021 | -31.55 |
| Jan 13, 2021 | -32.10 |
| Jan 12, 2021 | -31.55 |
| Jan 11, 2021 | -32.29 |
| Jan 8, 2021 | -32.04 |
| Jan 7, 2021 | -31.13 |
| Jan 6, 2021 | -31.00 |
| Jan 5, 2021 | -33.14 |
| Jan 4, 2021 | -33.32 |
| Dec 31, 2020 | -32.47 |
| Dec 30, 2020 | -30.31 |
| Dec 29, 2020 | -30.42 |
| Dec 28, 2020 | -29.98 |
| Dec 24, 2020 | -30.04 |
| Dec 23, 2020 | -29.54 |
| Dec 22, 2020 | -30.81 |
| Dec 21, 2020 | -30.98 |
| Dec 18, 2020 | -30.65 |
| Dec 17, 2020 | -28.71 |
| Dec 16, 2020 | -29.26 |
| Dec 15, 2020 | -28.21 |
| Dec 14, 2020 | -29.54 |
| Dec 11, 2020 | -28.99 |
| Dec 10, 2020 | -28.71 |
| Dec 9, 2020 | -28.77 |
| Dec 8, 2020 | -29.21 |
| Dec 7, 2020 | -30.53 |
| Dec 4, 2020 | -29.54 |
| Dec 3, 2020 | -31.31 |
| Dec 2, 2020 | -31.25 |
| Dec 1, 2020 | -30.59 |
| Nov 30, 2020 | -29.98 |
| Nov 27, 2020 | -28.60 |
| Nov 25, 2020 | -28.05 |
| Nov 24, 2020 | -27.99 |
| Nov 23, 2020 | -29.87 |
| Nov 20, 2020 | -29.71 |
| Nov 19, 2020 | -29.71 |
| Nov 18, 2020 | -30.20 |
| Nov 17, 2020 | -29.04 |
| Nov 16, 2020 | -27.94 |
| Nov 13, 2020 | -28.71 |
| Nov 12, 2020 | -28.99 |
| Nov 11, 2020 | -28.16 |
| Nov 10, 2020 | -27.55 |
| Nov 9, 2020 | -29.21 |
| Nov 6, 2020 | -32.91 |
| Nov 5, 2020 | -32.36 |
| Nov 4, 2020 | -33.30 |
| Nov 3, 2020 | -32.14 |
| Nov 2, 2020 | -33.35 |
| Oct 30, 2020 | -33.24 |
| Oct 29, 2020 | -33.52 |
| Oct 28, 2020 | -33.52 |
| Oct 27, 2020 | -32.25 |
| Oct 26, 2020 | -31.20 |
| Oct 23, 2020 | -30.15 |
| Oct 22, 2020 | -30.09 |
| Oct 21, 2020 | -31.03 |
| Oct 20, 2020 | -31.20 |
| Oct 19, 2020 | -31.97 |
| Oct 16, 2020 | -31.81 |
| Oct 15, 2020 | -31.09 |
| Oct 14, 2020 | -30.48 |
| Oct 13, 2020 | -30.31 |
| Oct 12, 2020 | -30.70 |
| Oct 9, 2020 | -30.81 |
| Oct 8, 2020 | -32.03 |
| Oct 7, 2020 | -31.97 |
| Oct 6, 2020 | -32.30 |
| Oct 5, 2020 | -32.80 |
| Oct 2, 2020 | -34.51 |
| Oct 1, 2020 | -35.90 |
| Sep 30, 2020 | -36.23 |
| Sep 29, 2020 | -12.42 |
| Sep 28, 2020 | -12.87 |
| Sep 25, 2020 | -12.71 |
| Sep 24, 2020 | -12.79 |
| Sep 23, 2020 | -13.29 |
| Sep 22, 2020 | -13.58 |
| Sep 21, 2020 | -13.21 |
| Sep 18, 2020 | -13.08 |
| Sep 17, 2020 | -12.63 |
| Sep 16, 2020 | -12.63 |
| Sep 15, 2020 | -12.79 |
| Sep 14, 2020 | -12.42 |
| Sep 11, 2020 | -12.79 |
| Sep 10, 2020 | -12.30 |
| Sep 9, 2020 | -12.38 |
| Sep 8, 2020 | -12.17 |
| Sep 4, 2020 | -11.76 |
| Sep 3, 2020 | -12.01 |
| Sep 2, 2020 | -11.96 |
| Sep 1, 2020 | -12.30 |
| Aug 31, 2020 | -12.30 |
| Aug 28, 2020 | -12.01 |
| Aug 27, 2020 | -12.21 |
| Aug 26, 2020 | -12.13 |
| Aug 25, 2020 | -11.55 |
| Aug 24, 2020 | -11.88 |
| Aug 21, 2020 | -11.96 |
| Aug 20, 2020 | -11.47 |
| Aug 19, 2020 | -11.18 |
| Aug 18, 2020 | -11.14 |
| Aug 17, 2020 | -10.60 |
| Aug 14, 2020 | -10.43 |
| Aug 13, 2020 | -10.52 |
| Aug 12, 2020 | -10.06 |
| Aug 11, 2020 | -10.93 |
| Aug 10, 2020 | -11.26 |
| Aug 7, 2020 | -11.18 |
| Aug 6, 2020 | -11.55 |
| Aug 5, 2020 | -10.97 |
| Aug 4, 2020 | -10.35 |
| Aug 3, 2020 | -9.69 |
| Jul 31, 2020 | -9.19 |
| Jul 30, 2020 | -8.66 |
| Jul 29, 2020 | -8.45 |
| Jul 28, 2020 | -8.74 |
| Jul 27, 2020 | -8.70 |
| Jul 24, 2020 | -8.90 |
| Jul 23, 2020 | -9.15 |
| Jul 22, 2020 | -9.07 |
| Jul 21, 2020 | -9.15 |
| Jul 20, 2020 | -10.10 |
| Jul 17, 2020 | -9.52 |
| Jul 16, 2020 | -8.99 |
| Jul 15, 2020 | -8.74 |
| Jul 14, 2020 | -8.99 |
| Jul 13, 2020 | -8.95 |
| Jul 10, 2020 | -9.07 |
| Jul 9, 2020 | -9.57 |
| Jul 8, 2020 | -8.57 |
| Jul 7, 2020 | -8.28 |
| Jul 6, 2020 | -7.54 |
| Jul 2, 2020 | -7.75 |
| Jul 1, 2020 | -7.42 |
| Jun 30, 2020 | -6.01 |
| Jun 29, 2020 | 13.50 |
| Jun 26, 2020 | 14.55 |
| Jun 25, 2020 | 13.78 |
| Jun 24, 2020 | 12.93 |
| Jun 23, 2020 | 14.23 |
| Jun 22, 2020 | 14.19 |
| Jun 19, 2020 | 13.29 |
| Jun 18, 2020 | 13.13 |
| Jun 17, 2020 | 13.09 |
| Jun 16, 2020 | 14.31 |
| Jun 15, 2020 | 13.01 |
| Jun 12, 2020 | 13.33 |
| Jun 11, 2020 | 12.44 |
| Jun 10, 2020 | 15.25 |
| Jun 9, 2020 | 16.59 |
| Jun 8, 2020 | 17.32 |
| Jun 5, 2020 | 16.30 |
| Jun 4, 2020 | 14.35 |
| Jun 3, 2020 | 13.29 |
| Jun 2, 2020 | 12.48 |
| Jun 1, 2020 | 12.24 |
| May 29, 2020 | 12.77 |
| May 28, 2020 | 13.05 |
| May 27, 2020 | 13.78 |
| May 26, 2020 | 13.05 |
| May 22, 2020 | 12.56 |
| May 21, 2020 | 12.89 |
| May 20, 2020 | 12.81 |
| May 19, 2020 | 12.44 |
| May 18, 2020 | 12.77 |
| May 15, 2020 | 12.03 |
| May 14, 2020 | 12.24 |
| May 13, 2020 | 12.16 |
| May 12, 2020 | 12.48 |
| May 11, 2020 | 13.82 |
| May 8, 2020 | 13.94 |
| May 7, 2020 | 12.36 |
| May 6, 2020 | 12.12 |
| May 5, 2020 | 12.89 |
| May 4, 2020 | 13.78 |
| May 1, 2020 | 14.47 |
| Apr 30, 2020 | 14.92 |
| Apr 29, 2020 | 16.02 |
| Apr 28, 2020 | 13.99 |
| Apr 27, 2020 | 13.42 |
| Apr 24, 2020 | 12.60 |
| Apr 23, 2020 | 12.03 |
| Apr 22, 2020 | 11.83 |
| Apr 21, 2020 | 11.91 |
| Apr 20, 2020 | 12.40 |
| Apr 17, 2020 | 13.09 |
| Apr 16, 2020 | 11.87 |
| Apr 15, 2020 | 12.12 |
| Apr 14, 2020 | 13.09 |
| Apr 13, 2020 | 12.85 |
| Apr 9, 2020 | 14.15 |
| Apr 8, 2020 | 12.24 |
| Apr 7, 2020 | 11.47 |
| Apr 6, 2020 | 11.38 |
| Apr 3, 2020 | 9.76 |
| Apr 2, 2020 | 10.29 |
| Apr 1, 2020 | 9.51 |
| Mar 31, 2020 | 12.81 |
| Mar 30, 2020 | 82.11 |
| Mar 27, 2020 | 88.46 |
| Mar 26, 2020 | 115.85 |
| Mar 25, 2020 | 88.06 |
| Mar 24, 2020 | 83.30 |
| Mar 23, 2020 | 68.61 |
| Mar 20, 2020 | 85.68 |
| Mar 19, 2020 | 89.25 |
| Mar 18, 2020 | 86.08 |
| Mar 17, 2020 | 103.15 |
| Mar 16, 2020 | 74.17 |
| Mar 13, 2020 | 94.41 |
| Mar 12, 2020 | 74.56 |
| Mar 11, 2020 | 103.15 |
| Mar 10, 2020 | 130.94 |
| Mar 9, 2020 | 117.84 |
| Mar 6, 2020 | 142.85 |
| Mar 5, 2020 | 140.47 |
| Mar 4, 2020 | 155.55 |
| Mar 3, 2020 | 148.80 |
| Mar 2, 2020 | 157.94 |
| Feb 28, 2020 | 147.22 |
| Feb 27, 2020 | 152.38 |
| Feb 26, 2020 | 167.07 |
| Feb 25, 2020 | 170.24 |
| Feb 24, 2020 | 175.80 |
| Feb 21, 2020 | 181.76 |
| Feb 20, 2020 | 178.18 |
| Feb 19, 2020 | 178.98 |
| Feb 18, 2020 | 177.39 |
| Feb 14, 2020 | 177.39 |
| Feb 13, 2020 | 178.58 |
| Feb 12, 2020 | 178.18 |
| Feb 11, 2020 | 177.79 |
| Feb 10, 2020 | 175.40 |
| Feb 7, 2020 | 172.62 |
| Feb 6, 2020 | 175.01 |
| Feb 5, 2020 | 178.58 |
| Feb 4, 2020 | 179.77 |
| Feb 3, 2020 | 183.34 |
| Jan 31, 2020 | 183.34 |
| Jan 30, 2020 | 182.95 |
| Jan 29, 2020 | 182.95 |
| Jan 28, 2020 | 184.54 |
| Jan 27, 2020 | 183.34 |
| Jan 24, 2020 | 187.71 |
| Jan 23, 2020 | 187.31 |
| Jan 22, 2020 | 189.30 |
| Jan 21, 2020 | 191.68 |
| Jan 17, 2020 | 196.05 |
| Jan 16, 2020 | 190.89 |
| Jan 15, 2020 | 187.31 |
| Jan 14, 2020 | 189.70 |
| Jan 13, 2020 | 193.67 |
| Jan 10, 2020 | 199.62 |
| Jan 9, 2020 | 207.96 |
| Jan 8, 2020 | 207.56 |
| Jan 7, 2020 | 210.54 |
| Jan 6, 2020 | 211.93 |
| Jan 3, 2020 | 215.10 |
| Jan 2, 2020 | 216.69 |
| Dec 31, 2019 | 217.09 |
| Dec 30, 2019 | 302.20 |
| Dec 27, 2019 | 301.19 |
| Dec 26, 2019 | 297.67 |
| Dec 24, 2019 | 302.70 |
| Dec 23, 2019 | 311.25 |
| Dec 20, 2019 | 315.77 |
| Dec 19, 2019 | 302.70 |
| Dec 18, 2019 | 304.71 |
| Dec 17, 2019 | 311.25 |
| Dec 16, 2019 | 306.97 |
| Dec 13, 2019 | 301.19 |
| Dec 12, 2019 | 298.67 |
| Dec 11, 2019 | 292.64 |
| Dec 10, 2019 | 285.60 |
| Dec 9, 2019 | 272.52 |
| Dec 6, 2019 | 263.47 |
| Dec 5, 2019 | 254.92 |
| Dec 4, 2019 | 254.42 |
| Dec 3, 2019 | 250.90 |
| Dec 2, 2019 | 255.93 |
| Nov 29, 2019 | 254.42 |
| Nov 27, 2019 | 258.44 |
| Nov 26, 2019 | 257.44 |
| Nov 25, 2019 | 265.48 |
| Nov 22, 2019 | 257.94 |
| Nov 21, 2019 | 251.90 |
| Nov 20, 2019 | 250.90 |
| Nov 19, 2019 | 252.41 |
| Nov 18, 2019 | 251.90 |
| Nov 15, 2019 | 257.44 |
| Nov 14, 2019 | 258.44 |
| Nov 13, 2019 | 257.44 |
| Nov 12, 2019 | 251.90 |
| Nov 11, 2019 | 256.43 |
| Nov 8, 2019 | 261.46 |
| Nov 7, 2019 | 268.00 |
| Nov 6, 2019 | 264.48 |
| Nov 5, 2019 | 264.48 |
| Nov 4, 2019 | 256.43 |
| Nov 1, 2019 | 251.40 |
| Oct 31, 2019 | 252.41 |
| Oct 30, 2019 | 261.96 |
| Oct 29, 2019 | 265.99 |
| Oct 28, 2019 | 260.45 |
| Oct 25, 2019 | 252.41 |
| Oct 24, 2019 | 239.83 |
| Oct 23, 2019 | 249.89 |
| Oct 22, 2019 | 255.93 |
| Oct 21, 2019 | 264.98 |
| Oct 18, 2019 | 260.96 |
| Oct 17, 2019 | 256.93 |
| Oct 16, 2019 | 256.43 |
| Oct 15, 2019 | 257.94 |
| Oct 14, 2019 | 251.40 |
| Oct 11, 2019 | 256.93 |
| Oct 10, 2019 | 253.41 |
| Oct 9, 2019 | 253.91 |
| Oct 8, 2019 | 244.36 |
| Oct 7, 2019 | 254.92 |
| Oct 4, 2019 | 259.45 |
| Oct 3, 2019 | 249.89 |
| Oct 2, 2019 | 252.91 |
| Oct 1, 2019 | 258.44 |
| Sep 30, 2019 | 261.96 |
| Sep 27, 2019 | -168.11 |
| Sep 26, 2019 | -170.19 |
| Sep 25, 2019 | -175.15 |
| Sep 24, 2019 | -169.15 |
| Sep 23, 2019 | -169.67 |
| Sep 20, 2019 | -168.89 |
| Sep 19, 2019 | -161.33 |
| Sep 18, 2019 | -162.90 |
| Sep 17, 2019 | -164.46 |
| Sep 16, 2019 | -166.02 |
| Sep 13, 2019 | -167.85 |
| Sep 12, 2019 | -168.37 |
| Sep 11, 2019 | -174.36 |
| Sep 10, 2019 | -169.15 |
| Sep 9, 2019 | -169.15 |
| Sep 6, 2019 | -161.07 |
| Sep 5, 2019 | -161.85 |
| Sep 4, 2019 | -150.91 |
| Sep 3, 2019 | -150.39 |
| Aug 30, 2019 | -155.08 |
| Aug 29, 2019 | -155.86 |
| Aug 28, 2019 | -156.64 |
| Aug 27, 2019 | -156.38 |
| Aug 26, 2019 | -161.59 |
| Aug 23, 2019 | -153.52 |
| Aug 22, 2019 | -162.90 |
| Aug 21, 2019 | -162.12 |
| Aug 20, 2019 | -163.42 |
| Aug 19, 2019 | -167.07 |
| Aug 16, 2019 | -163.68 |
| Aug 15, 2019 | -161.59 |
| Aug 14, 2019 | -166.02 |
| Aug 13, 2019 | -178.79 |
| Aug 12, 2019 | -176.19 |
| Aug 9, 2019 | -173.32 |
| Aug 8, 2019 | -176.19 |
| Aug 7, 2019 | -170.45 |
| Aug 6, 2019 | -170.98 |
| Aug 5, 2019 | -168.37 |
| Aug 2, 2019 | -176.71 |
| Aug 1, 2019 | -180.88 |
| Jul 31, 2019 | -192.87 |
| Jul 30, 2019 | -194.17 |
| Jul 29, 2019 | -191.56 |
| Jul 26, 2019 | -193.65 |
| Jul 25, 2019 | -187.91 |
| Jul 24, 2019 | -190.52 |
| Jul 23, 2019 | -192.34 |
| Jul 22, 2019 | -191.56 |
| Jul 19, 2019 | -185.57 |
| Jul 18, 2019 | -181.92 |
| Jul 17, 2019 | -178.27 |
| Jul 16, 2019 | -180.62 |
| Jul 15, 2019 | -183.48 |
| Jul 12, 2019 | -188.96 |
| Jul 11, 2019 | -188.96 |
| Jul 10, 2019 | -187.65 |
| Jul 9, 2019 | -191.82 |
| Jul 8, 2019 | -192.61 |
| Jul 5, 2019 | -192.87 |
| Jul 3, 2019 | -188.44 |
| Jul 2, 2019 | -186.61 |
| Jul 1, 2019 | -186.61 |
| Jun 28, 2019 | -156.24 |
| Jun 27, 2019 | -147.89 |
| Jun 26, 2019 | -141.85 |
| Jun 25, 2019 | -145.60 |
| Jun 24, 2019 | -142.05 |
| Jun 21, 2019 | -147.69 |
| Jun 20, 2019 | -148.94 |
| Jun 19, 2019 | -149.98 |
| Jun 18, 2019 | -152.27 |
| Jun 17, 2019 | -149.56 |
| Jun 14, 2019 | -151.65 |
| Jun 13, 2019 | -152.27 |
| Jun 12, 2019 | -151.23 |
| Jun 11, 2019 | -151.02 |
| Jun 10, 2019 | -148.73 |
| Jun 7, 2019 | -147.06 |
| Jun 6, 2019 | -145.81 |
| Jun 5, 2019 | -146.85 |
| Jun 4, 2019 | -149.98 |
| Jun 3, 2019 | -144.35 |
| May 31, 2019 | -139.76 |
| May 30, 2019 | -136.84 |
| May 29, 2019 | -136.84 |
| May 28, 2019 | -135.59 |
| May 24, 2019 | -137.88 |
| May 23, 2019 | -141.01 |
| May 22, 2019 | -143.51 |
| May 21, 2019 | -142.05 |
| May 20, 2019 | -141.85 |
| May 17, 2019 | -141.43 |
| May 16, 2019 | -139.97 |
| May 15, 2019 | -137.26 |
| May 14, 2019 | -140.80 |
| May 13, 2019 | -138.51 |
| May 10, 2019 | -142.89 |
| May 9, 2019 | -143.10 |
| May 8, 2019 | -140.59 |
| May 7, 2019 | -138.72 |
| May 6, 2019 | -139.76 |
| May 3, 2019 | -138.72 |
| May 2, 2019 | -135.17 |
| May 1, 2019 | -131.00 |
| Apr 30, 2019 | -132.88 |
| Apr 29, 2019 | -132.04 |
| Apr 26, 2019 | -134.13 |
| Apr 25, 2019 | -125.58 |
| Apr 24, 2019 | -127.66 |
| Apr 23, 2019 | -130.37 |
| Apr 22, 2019 | -133.09 |
| Apr 18, 2019 | -133.50 |
| Apr 17, 2019 | -134.75 |
| Apr 16, 2019 | -136.21 |
| Apr 15, 2019 | -136.01 |
| Apr 12, 2019 | -135.80 |
| Apr 11, 2019 | -134.96 |
| Apr 10, 2019 | -133.50 |
| Apr 9, 2019 | -132.67 |
| Apr 8, 2019 | -133.71 |
| Apr 5, 2019 | -132.67 |
| Apr 4, 2019 | -132.67 |
| Apr 3, 2019 | -132.04 |
| Apr 2, 2019 | -132.88 |
| Apr 1, 2019 | -132.67 |
| Mar 29, 2019 | 464.00 |
| Mar 28, 2019 | 459.54 |
| Mar 27, 2019 | 473.66 |
| Mar 26, 2019 | 466.97 |
| Mar 25, 2019 | 459.54 |
| Mar 22, 2019 | 461.03 |
| Mar 21, 2019 | 473.66 |
| Mar 20, 2019 | 481.10 |
| Mar 19, 2019 | 498.94 |
| Mar 18, 2019 | 515.29 |
| Mar 15, 2019 | 504.88 |
| Mar 14, 2019 | 502.65 |
| Mar 13, 2019 | 504.14 |
| Mar 12, 2019 | 506.37 |
| Mar 11, 2019 | 500.42 |
| Mar 8, 2019 | 498.94 |
| Mar 7, 2019 | 495.22 |
| Mar 6, 2019 | 492.99 |
| Mar 5, 2019 | 518.27 |
| Mar 4, 2019 | 516.78 |
| Mar 1, 2019 | 513.06 |
| Feb 28, 2019 | 495.96 |
| Feb 27, 2019 | 493.73 |
| Feb 26, 2019 | 482.58 |
| Feb 25, 2019 | 483.33 |
| Feb 22, 2019 | 492.25 |
| Feb 21, 2019 | 484.07 |
| Feb 20, 2019 | 475.89 |
| Feb 19, 2019 | 476.64 |
| Feb 15, 2019 | 470.69 |
| Feb 14, 2019 | 462.51 |
| Feb 13, 2019 | 477.38 |
| Feb 12, 2019 | 476.64 |
| Feb 11, 2019 | 475.89 |
| Feb 8, 2019 | 475.89 |
| Feb 7, 2019 | 488.53 |
| Feb 6, 2019 | 489.27 |
| Feb 5, 2019 | 487.79 |
| Feb 4, 2019 | 487.04 |
| Feb 1, 2019 | 481.10 |
| Jan 31, 2019 | 474.41 |
| Jan 30, 2019 | 472.18 |
| Jan 29, 2019 | 466.97 |
| Jan 28, 2019 | 451.36 |
| Jan 25, 2019 | 467.72 |
| Jan 24, 2019 | 453.59 |
| Jan 23, 2019 | 460.28 |
| Jan 22, 2019 | 470.69 |
| Jan 18, 2019 | 478.87 |
| Jan 17, 2019 | 475.15 |
| Jan 16, 2019 | 483.33 |
| Jan 15, 2019 | 480.35 |
| Jan 14, 2019 | 458.79 |
| Jan 11, 2019 | 466.23 |
| Jan 10, 2019 | 469.95 |
| Jan 9, 2019 | 472.92 |
| Jan 8, 2019 | 473.66 |
| Jan 7, 2019 | 480.35 |
| Jan 4, 2019 | 492.25 |
| Jan 3, 2019 | 466.23 |
| Jan 2, 2019 | 478.87 |
| Dec 31, 2018 | 461.77 |
| Dec 28, 2018 | 2,511.69 |
| Dec 27, 2018 | 2,455.24 |
| Dec 26, 2018 | 2,503.00 |
| Dec 24, 2018 | 2,463.92 |
| Dec 21, 2018 | 2,624.58 |
| Dec 20, 2018 | 2,646.30 |
| Dec 19, 2018 | 2,542.08 |
| Dec 18, 2018 | 2,589.85 |
| Dec 17, 2018 | 2,637.61 |
| Dec 14, 2018 | 2,694.06 |
| Dec 13, 2018 | 2,728.80 |
| Dec 12, 2018 | 2,733.14 |
| Dec 11, 2018 | 2,672.35 |
| Dec 10, 2018 | 2,611.56 |
| Dec 7, 2018 | 2,611.56 |
| Dec 6, 2018 | 2,685.38 |
| Dec 4, 2018 | 2,694.06 |
| Dec 3, 2018 | 2,902.49 |
| Nov 30, 2018 | 2,937.23 |
| Nov 29, 2018 | 2,958.94 |
| Nov 28, 2018 | 3,041.44 |
| Nov 27, 2018 | 2,993.68 |
| Nov 26, 2018 | 3,019.73 |
| Nov 23, 2018 | 3,028.42 |
| Nov 21, 2018 | 3,015.39 |
| Nov 20, 2018 | 3,054.47 |
| Nov 19, 2018 | 3,037.10 |
| Nov 16, 2018 | 3,058.81 |
| Nov 15, 2018 | 3,084.87 |
| Nov 14, 2018 | 2,954.60 |
| Nov 13, 2018 | 3,063.15 |
| Nov 12, 2018 | 3,080.52 |
| Nov 9, 2018 | 3,115.26 |
| Nov 8, 2018 | 3,102.24 |
| Nov 7, 2018 | 3,102.24 |
| Nov 6, 2018 | 3,106.58 |
| Nov 5, 2018 | 3,080.52 |
| Nov 2, 2018 | 3,006.71 |
| Nov 1, 2018 | 3,058.81 |
| Oct 31, 2018 | 3,080.52 |
| Oct 30, 2018 | 3,011.05 |
| Oct 29, 2018 | 2,941.57 |
| Oct 26, 2018 | 2,876.44 |
| Oct 25, 2018 | 2,798.28 |
| Oct 24, 2018 | 2,628.93 |
| Oct 23, 2018 | 2,615.90 |
| Oct 22, 2018 | 2,681.03 |
| Oct 19, 2018 | 2,780.91 |
| Oct 18, 2018 | 2,819.99 |
| Oct 17, 2018 | 2,958.94 |
| Oct 16, 2018 | 2,911.17 |
| Oct 15, 2018 | 2,898.15 |
| Oct 12, 2018 | 2,854.73 |
| Oct 11, 2018 | 2,984.99 |
| Oct 10, 2018 | 3,141.32 |
| Oct 9, 2018 | 3,171.71 |
| Oct 8, 2018 | 3,202.11 |
| Oct 5, 2018 | 3,158.68 |
| Oct 4, 2018 | 3,197.77 |
| Oct 3, 2018 | 3,180.40 |
| Oct 2, 2018 | 3,150.00 |
| Oct 1, 2018 | 3,180.40 |
| Sep 28, 2018 | 145.56 |
| Sep 27, 2018 | 141.69 |
| Sep 26, 2018 | 144.13 |
| Sep 25, 2018 | 149.43 |
| Sep 24, 2018 | 151.67 |
| Sep 21, 2018 | 152.89 |
| Sep 20, 2018 | 153.10 |
| Sep 19, 2018 | 154.93 |
| Sep 18, 2018 | 150.86 |
| Sep 17, 2018 | 157.17 |
| Sep 14, 2018 | 159.01 |
| Sep 13, 2018 | 157.58 |
| Sep 12, 2018 | 156.97 |
| Sep 11, 2018 | 160.63 |
| Sep 10, 2018 | 164.30 |
| Sep 7, 2018 | 164.51 |
| Sep 6, 2018 | 166.75 |
| Sep 5, 2018 | 167.15 |
| Sep 4, 2018 | 167.36 |
| Aug 31, 2018 | 166.13 |
| Aug 30, 2018 | 164.91 |
| Aug 29, 2018 | 163.08 |
| Aug 28, 2018 | 166.34 |
| Aug 27, 2018 | 165.73 |
| Aug 24, 2018 | 164.51 |
| Aug 23, 2018 | 163.28 |
| Aug 22, 2018 | 162.47 |
| Aug 21, 2018 | 160.63 |
| Aug 20, 2018 | 156.97 |
| Aug 17, 2018 | 155.75 |
| Aug 16, 2018 | 155.54 |
| Aug 15, 2018 | 151.67 |
| Aug 14, 2018 | 153.10 |
| Aug 13, 2018 | 151.67 |
| Aug 10, 2018 | 151.67 |
| Aug 9, 2018 | 152.49 |
| Aug 8, 2018 | 153.71 |
| Aug 7, 2018 | 153.30 |
| Aug 6, 2018 | 153.10 |
| Aug 3, 2018 | 150.86 |
| Aug 2, 2018 | 152.49 |
| Aug 1, 2018 | 153.51 |
| Jul 31, 2018 | 150.86 |
| Jul 30, 2018 | 147.19 |
| Jul 27, 2018 | 143.32 |
| Jul 26, 2018 | 138.84 |
| Jul 25, 2018 | 139.65 |
| Jul 24, 2018 | 138.02 |
| Jul 23, 2018 | 141.69 |
| Jul 20, 2018 | 141.89 |
| Jul 19, 2018 | 141.89 |
| Jul 18, 2018 | 141.69 |
| Jul 17, 2018 | 141.89 |
| Jul 16, 2018 | 141.89 |
| Jul 13, 2018 | 140.47 |
| Jul 12, 2018 | 140.88 |
| Jul 11, 2018 | 141.49 |
| Jul 10, 2018 | 141.08 |
| Jul 9, 2018 | 146.58 |
| Jul 6, 2018 | 146.17 |
| Jul 5, 2018 | 147.19 |
| Jul 3, 2018 | 144.13 |
| Jul 2, 2018 | 142.30 |
| Jun 29, 2018 | 156.84 |
| Jun 28, 2018 | 158.87 |
| Jun 27, 2018 | 160.64 |
| Jun 26, 2018 | 165.20 |
| Jun 25, 2018 | 166.73 |
| Jun 22, 2018 | 175.34 |
| Jun 21, 2018 | 168.75 |
| Jun 20, 2018 | 167.74 |
| Jun 19, 2018 | 165.46 |
| Jun 18, 2018 | 163.94 |
| Jun 15, 2018 | 160.39 |
| Jun 14, 2018 | 160.90 |
| Jun 13, 2018 | 161.15 |
| Jun 12, 2018 | 163.94 |
| Jun 11, 2018 | 164.70 |
| Jun 8, 2018 | 164.19 |
| Jun 7, 2018 | 163.94 |
| Jun 6, 2018 | 164.95 |
| Jun 5, 2018 | 161.66 |
| Jun 4, 2018 | 164.70 |
| Jun 1, 2018 | 163.68 |
| May 31, 2018 | 164.70 |
| May 30, 2018 | 163.43 |
| May 29, 2018 | 161.91 |
| May 25, 2018 | 164.19 |
| May 24, 2018 | 165.46 |
| May 23, 2018 | 162.42 |
| May 22, 2018 | 162.42 |
| May 21, 2018 | 162.67 |
| May 18, 2018 | 156.84 |
| May 17, 2018 | 156.08 |
| May 16, 2018 | 157.09 |
| May 15, 2018 | 155.57 |
| May 14, 2018 | 157.85 |
| May 11, 2018 | 162.42 |
| May 10, 2018 | 161.91 |
| May 9, 2018 | 158.62 |
| May 8, 2018 | 160.39 |
| May 7, 2018 | 170.02 |
| May 4, 2018 | 175.34 |
| May 3, 2018 | 170.27 |
| May 2, 2018 | 176.61 |
| May 1, 2018 | 179.90 |
| Apr 30, 2018 | 180.92 |
| Apr 27, 2018 | 178.64 |
| Apr 26, 2018 | 173.82 |
| Apr 25, 2018 | 179.65 |
| Apr 24, 2018 | 183.20 |
| Apr 23, 2018 | 180.16 |
| Apr 20, 2018 | 180.92 |
| Apr 19, 2018 | 184.21 |
| Apr 18, 2018 | 183.20 |
| Apr 17, 2018 | 181.17 |
| Apr 16, 2018 | 178.38 |
| Apr 13, 2018 | 177.37 |
| Apr 12, 2018 | 180.92 |
| Apr 11, 2018 | 175.09 |
| Apr 10, 2018 | 178.89 |
| Apr 9, 2018 | 174.58 |
| Apr 6, 2018 | 174.58 |
| Apr 5, 2018 | 176.36 |
| Apr 4, 2018 | 173.57 |
| Apr 3, 2018 | 175.60 |
| Apr 2, 2018 | 172.55 |
| Mar 29, 2018 | 13.13 |
| Mar 28, 2018 | 13.28 |
| Mar 27, 2018 | 13.03 |
| Mar 26, 2018 | 13.31 |
| Mar 23, 2018 | 12.98 |
| Mar 22, 2018 | 13.34 |
| Mar 21, 2018 | 13.69 |
| Mar 20, 2018 | 13.44 |
| Mar 19, 2018 | 13.61 |
| Mar 16, 2018 | 13.61 |
| Mar 15, 2018 | 13.16 |
| Mar 14, 2018 | 13.05 |
| Mar 13, 2018 | 13.01 |
| Mar 12, 2018 | 12.70 |
| Mar 9, 2018 | 12.65 |
| Mar 8, 2018 | 12.46 |
| Mar 7, 2018 | 12.41 |
| Mar 6, 2018 | 12.33 |
| Mar 5, 2018 | 12.31 |
| Mar 2, 2018 | 12.38 |
| Mar 1, 2018 | 12.24 |
| Feb 28, 2018 | 11.98 |
| Feb 27, 2018 | 12.42 |
| Feb 26, 2018 | 12.67 |
| Feb 23, 2018 | 12.59 |
| Feb 22, 2018 | 12.52 |
| Feb 21, 2018 | 12.60 |
| Feb 20, 2018 | 12.64 |
| Feb 16, 2018 | 13.08 |
| Feb 15, 2018 | 12.90 |
| Feb 14, 2018 | 12.69 |
| Feb 13, 2018 | 12.77 |
| Feb 12, 2018 | 12.46 |
| Feb 9, 2018 | 12.52 |
| Feb 8, 2018 | 12.18 |
| Feb 7, 2018 | 12.70 |
| Feb 6, 2018 | 12.46 |
| Feb 5, 2018 | 12.38 |
| Feb 2, 2018 | 13.20 |
| Feb 1, 2018 | 13.38 |
| Jan 31, 2018 | 13.52 |
| Jan 30, 2018 | 13.26 |
| Jan 29, 2018 | 13.00 |
| Jan 26, 2018 | 12.98 |
| Jan 25, 2018 | 12.93 |
| Jan 24, 2018 | 12.90 |
| Jan 23, 2018 | 13.15 |
| Jan 22, 2018 | 13.15 |
| Jan 19, 2018 | 13.15 |
| Jan 18, 2018 | 12.87 |
| Jan 17, 2018 | 13.15 |
| Jan 16, 2018 | 12.52 |
| Jan 12, 2018 | 12.41 |
| Jan 11, 2018 | 12.29 |
| Jan 10, 2018 | 12.13 |
| Jan 9, 2018 | 11.85 |
| Jan 8, 2018 | 11.90 |
| Jan 5, 2018 | 12.16 |
| Jan 4, 2018 | 12.13 |
| Jan 3, 2018 | 11.92 |
| Jan 2, 2018 | 11.67 |
| Dec 29, 2017 | 4.48 |
| Dec 28, 2017 | 4.69 |
| Dec 27, 2017 | 4.57 |
| Dec 26, 2017 | 4.56 |
| Dec 22, 2017 | 4.86 |
| Dec 21, 2017 | 5.05 |
| Dec 20, 2017 | 5.01 |
| Dec 19, 2017 | 5.02 |
| Dec 18, 2017 | 5.18 |
| Dec 15, 2017 | 4.98 |
| Dec 14, 2017 | 4.71 |
| Dec 13, 2017 | 4.85 |
| Dec 12, 2017 | 4.79 |
| Dec 11, 2017 | 4.77 |
| Dec 8, 2017 | 4.82 |
| Dec 7, 2017 | 5.05 |
| Dec 6, 2017 | 5.01 |
| Dec 5, 2017 | 5.09 |
| Dec 4, 2017 | 5.20 |
| Dec 1, 2017 | 5.09 |
| Nov 30, 2017 | 4.98 |
| Nov 29, 2017 | 5.10 |
| Nov 28, 2017 | 4.73 |
| Nov 27, 2017 | 4.68 |
| Nov 24, 2017 | 4.50 |
| Nov 22, 2017 | 4.49 |
| Nov 21, 2017 | 4.63 |
| Nov 20, 2017 | 4.58 |
| Nov 17, 2017 | 4.46 |
| Nov 16, 2017 | 4.43 |
| Nov 15, 2017 | 4.31 |
| Nov 14, 2017 | 4.28 |
| Nov 13, 2017 | 4.44 |
| Nov 10, 2017 | 4.53 |
| Nov 9, 2017 | 4.37 |
| Nov 8, 2017 | 4.26 |
| Nov 7, 2017 | 4.37 |
| Nov 6, 2017 | 4.57 |
| Nov 3, 2017 | 4.60 |
| Nov 2, 2017 | 4.62 |
| Nov 1, 2017 | 4.62 |
| Oct 31, 2017 | 4.67 |
| Oct 30, 2017 | 4.26 |
| Oct 27, 2017 | 4.49 |
| Oct 26, 2017 | 4.46 |
| Oct 25, 2017 | 4.50 |
| Oct 24, 2017 | 4.45 |
| Oct 23, 2017 | 4.47 |
| Oct 20, 2017 | 4.61 |
| Oct 19, 2017 | 4.55 |
| Oct 18, 2017 | 4.61 |
| Oct 17, 2017 | 4.60 |
| Oct 16, 2017 | 4.80 |
| Oct 13, 2017 | 4.61 |
| Oct 12, 2017 | 4.61 |
| Oct 11, 2017 | 4.69 |
| Oct 10, 2017 | 4.67 |
| Oct 9, 2017 | 4.61 |
| Oct 6, 2017 | 4.56 |
| Oct 5, 2017 | 4.61 |
| Oct 4, 2017 | 4.60 |
| Oct 3, 2017 | 4.61 |
| Oct 2, 2017 | 4.42 |
| Sep 29, 2017 | 4.29 |
| Sep 28, 2017 | 4.34 |
| Sep 27, 2017 | 4.32 |
| Sep 26, 2017 | 4.27 |
| Sep 25, 2017 | 4.21 |
| Sep 22, 2017 | 4.15 |
| Sep 21, 2017 | 4.09 |
| Sep 20, 2017 | 4.05 |
| Sep 19, 2017 | 3.98 |
| Sep 18, 2017 | 3.91 |
| Sep 15, 2017 | 3.81 |
| Sep 14, 2017 | 3.87 |
| Sep 13, 2017 | 3.95 |
| Sep 12, 2017 | 4.03 |
| Sep 11, 2017 | 3.98 |
| Sep 8, 2017 | 3.89 |
| Sep 7, 2017 | 3.87 |
| Sep 6, 2017 | 3.97 |
| Sep 5, 2017 | 3.96 |
| Sep 1, 2017 | 4.06 |
| Aug 31, 2017 | 4.04 |
| Aug 30, 2017 | 4.05 |
| Aug 29, 2017 | 4.07 |
| Aug 28, 2017 | 4.05 |
| Aug 25, 2017 | 4.05 |
| Aug 24, 2017 | 4.00 |
| Aug 23, 2017 | 3.91 |
| Aug 22, 2017 | 3.84 |
| Aug 21, 2017 | 3.94 |
| Aug 18, 2017 | 3.92 |
| Aug 17, 2017 | 3.90 |
| Aug 16, 2017 | 3.92 |
| Aug 15, 2017 | 4.02 |
| Aug 14, 2017 | 4.03 |
| Aug 11, 2017 | 3.89 |
| Aug 10, 2017 | 3.99 |
| Aug 9, 2017 | 4.01 |
| Aug 8, 2017 | 4.07 |
| Aug 7, 2017 | 4.05 |
| Aug 4, 2017 | 4.03 |
| Aug 3, 2017 | 3.99 |
| Aug 2, 2017 | 4.01 |
| Aug 1, 2017 | 4.03 |
| Jul 31, 2017 | 3.74 |
| Jul 28, 2017 | 3.78 |
| Jul 27, 2017 | 3.74 |
| Jul 26, 2017 | 3.69 |
| Jul 25, 2017 | 3.50 |
| Jul 24, 2017 | 3.39 |
| Jul 21, 2017 | 3.42 |
| Jul 20, 2017 | 3.45 |
| Jul 19, 2017 | 3.44 |
| Jul 18, 2017 | 3.38 |
| Jul 17, 2017 | 3.43 |
| Jul 14, 2017 | 3.42 |
| Jul 13, 2017 | 3.48 |
| Jul 12, 2017 | 3.47 |
| Jul 11, 2017 | 3.44 |
| Jul 10, 2017 | 3.40 |
| Jul 7, 2017 | 3.31 |
| Jul 6, 2017 | 3.20 |
| Jul 5, 2017 | 3.11 |
| Jul 3, 2017 | 3.12 |
| Jun 30, 2017 | 3.11 |
| Jun 29, 2017 | 1.69 |
| Jun 28, 2017 | 1.69 |
| Jun 27, 2017 | 1.68 |
| Jun 26, 2017 | 1.61 |
| Jun 23, 2017 | 1.64 |
| Jun 22, 2017 | 1.69 |
| Jun 21, 2017 | 1.73 |
| Jun 20, 2017 | 1.75 |
| Jun 19, 2017 | 1.73 |
| Jun 16, 2017 | 1.66 |
| Jun 15, 2017 | 1.76 |
| Jun 14, 2017 | 1.76 |
| Jun 13, 2017 | 1.87 |
| Jun 12, 2017 | 1.76 |
| Jun 9, 2017 | 1.74 |
| Jun 8, 2017 | 1.72 |
| Jun 7, 2017 | 1.70 |
| Jun 6, 2017 | 1.68 |
| Jun 5, 2017 | 1.73 |
| Jun 2, 2017 | 1.76 |
| Jun 1, 2017 | 1.73 |
| May 31, 2017 | 1.77 |
| May 30, 2017 | 1.77 |
| May 26, 2017 | 1.73 |
| May 25, 2017 | 1.74 |
| May 24, 2017 | 1.74 |
| May 23, 2017 | 1.73 |
| May 22, 2017 | 1.69 |
| May 19, 2017 | 1.67 |
| May 18, 2017 | 1.66 |
| May 17, 2017 | 1.66 |
| May 16, 2017 | 1.76 |
| May 15, 2017 | 1.81 |
| May 12, 2017 | 1.84 |
| May 11, 2017 | 1.84 |
| May 10, 2017 | 1.84 |
| May 9, 2017 | 1.88 |
| May 8, 2017 | 1.94 |
| May 5, 2017 | 1.92 |
| May 4, 2017 | 1.83 |
| May 3, 2017 | 1.96 |
| May 2, 2017 | 1.89 |
| May 1, 2017 | 1.94 |
| Apr 28, 2017 | 2.00 |
| Apr 27, 2017 | 2.11 |
| Apr 26, 2017 | 2.09 |
| Apr 25, 2017 | 2.10 |
| Apr 24, 2017 | 2.09 |
| Apr 21, 2017 | 2.04 |
| Apr 20, 2017 | 2.05 |
| Apr 19, 2017 | 2.07 |
| Apr 18, 2017 | 2.06 |
| Apr 17, 2017 | 2.06 |
| Apr 13, 2017 | 2.07 |
| Apr 12, 2017 | 2.07 |
| Apr 11, 2017 | 2.06 |
| Apr 10, 2017 | 2.02 |
| Apr 7, 2017 | 2.05 |
| Apr 6, 2017 | 2.00 |
| Apr 5, 2017 | 1.94 |
| Apr 4, 2017 | 2.02 |
| Apr 3, 2017 | 2.04 |
| Mar 31, 2017 | 1.94 |
| Mar 30, 2017 | 3.00 |
| Mar 29, 2017 | 3.00 |
| Mar 28, 2017 | 2.98 |
| Mar 27, 2017 | 3.02 |
| Mar 24, 2017 | 2.98 |
| Mar 23, 2017 | 2.99 |
| Mar 22, 2017 | 2.96 |
| Mar 21, 2017 | 3.01 |
| Mar 20, 2017 | 3.12 |
| Mar 17, 2017 | 3.21 |
| Mar 16, 2017 | 3.11 |
| Mar 15, 2017 | 3.11 |
| Mar 14, 2017 | 3.09 |
| Mar 13, 2017 | 3.11 |
| Mar 10, 2017 | 3.19 |
| Mar 9, 2017 | 3.18 |
| Mar 8, 2017 | 3.29 |
| Mar 7, 2017 | 3.25 |
| Mar 6, 2017 | 3.26 |
| Mar 3, 2017 | 3.26 |
| Mar 2, 2017 | 3.29 |
| Mar 1, 2017 | 3.29 |
| Feb 28, 2017 | 3.24 |
| Feb 27, 2017 | 3.21 |
| Feb 24, 2017 | 3.14 |
| Feb 23, 2017 | 3.17 |
| Feb 22, 2017 | 3.06 |
| Feb 21, 2017 | 3.07 |
| Feb 17, 2017 | 3.11 |
| Feb 16, 2017 | 3.17 |
| Feb 15, 2017 | 3.25 |
| Feb 14, 2017 | 3.25 |
| Feb 13, 2017 | 3.26 |
| Feb 10, 2017 | 3.27 |
| Feb 9, 2017 | 3.25 |
| Feb 8, 2017 | 3.22 |
| Feb 7, 2017 | 3.19 |
| Feb 6, 2017 | 3.22 |
| Feb 3, 2017 | 3.24 |
| Feb 2, 2017 | 3.22 |
| Feb 1, 2017 | 3.17 |
| Jan 31, 2017 | 3.21 |
| Jan 30, 2017 | 3.21 |
| Jan 27, 2017 | 3.22 |
| Jan 26, 2017 | 3.22 |
| Jan 25, 2017 | 3.24 |
| Jan 24, 2017 | 3.24 |
| Jan 23, 2017 | 3.23 |
| Jan 20, 2017 | 3.29 |
| Jan 19, 2017 | 3.33 |
| Jan 18, 2017 | 3.33 |
| Jan 17, 2017 | 3.24 |
| Jan 13, 2017 | 3.31 |
| Jan 12, 2017 | 3.14 |
| Jan 11, 2017 | 3.15 |
| Jan 10, 2017 | 3.01 |
| Jan 9, 2017 | 2.77 |
| Jan 6, 2017 | 2.84 |
| Jan 5, 2017 | 2.85 |
| Jan 4, 2017 | 2.88 |
| Jan 3, 2017 | 2.95 |
| Dec 30, 2016 | 1.21 |
| Dec 29, 2016 | 1.38 |
| Dec 28, 2016 | 1.53 |
| Dec 27, 2016 | 1.50 |
| Dec 23, 2016 | 1.55 |
| Dec 22, 2016 | 1.40 |
| Dec 21, 2016 | 1.36 |
| Dec 20, 2016 | 1.36 |
| Dec 19, 2016 | 1.29 |
| Dec 16, 2016 | 1.16 |
| Dec 15, 2016 | 1.02 |
| Dec 14, 2016 | 1.00 |
| Dec 13, 2016 | 1.09 |
| Dec 12, 2016 | 1.04 |
| Dec 9, 2016 | 0.96 |
| Dec 8, 2016 | 0.95 |
| Dec 7, 2016 | 0.93 |
| Dec 6, 2016 | 0.89 |
| Dec 5, 2016 | 0.88 |
| Dec 2, 2016 | 0.80 |
| Dec 1, 2016 | 0.74 |
| Nov 30, 2016 | 0.69 |
| Nov 29, 2016 | 0.68 |
| Nov 28, 2016 | 0.64 |
| Nov 25, 2016 | 0.65 |
| Nov 23, 2016 | 0.64 |
| Nov 22, 2016 | 0.60 |
| Nov 21, 2016 | 0.52 |
| Nov 18, 2016 | 0.54 |
| Nov 17, 2016 | 0.51 |
| Nov 16, 2016 | 0.51 |
| Nov 15, 2016 | 0.44 |
| Nov 14, 2016 | 0.44 |
| Nov 11, 2016 | 0.39 |
| Nov 10, 2016 | 0.42 |
| Nov 9, 2016 | 0.29 |
| Nov 8, 2016 | 0.24 |
| Nov 7, 2016 | 0.24 |
| Nov 4, 2016 | 0.23 |
| Nov 3, 2016 | 0.28 |
| Nov 2, 2016 | 0.33 |
| Nov 1, 2016 | 0.36 |
| Oct 31, 2016 | 0.23 |
| Oct 28, 2016 | 0.34 |
| Oct 27, 2016 | 0.38 |
| Oct 26, 2016 | 0.37 |
| Oct 25, 2016 | 0.42 |
| Oct 24, 2016 | 0.41 |
| Oct 21, 2016 | 0.41 |
| Oct 20, 2016 | 0.43 |
| Oct 19, 2016 | 0.44 |
| Oct 18, 2016 | 0.42 |
| Oct 17, 2016 | 0.37 |
| Oct 14, 2016 | 0.45 |
| Oct 13, 2016 | 0.43 |
| Oct 12, 2016 | 0.45 |
| Oct 11, 2016 | 0.47 |
| Oct 10, 2016 | 0.42 |
| Oct 7, 2016 | 0.38 |
| Oct 6, 2016 | 0.31 |
| Oct 5, 2016 | 0.37 |
| Oct 4, 2016 | 0.31 |
| Oct 3, 2016 | 0.36 |
| Sep 30, 2016 | 0.31 |
| Sep 29, 2016 | 1.33 |
| Sep 28, 2016 | 1.29 |
| Sep 27, 2016 | 1.34 |
| Sep 26, 2016 | 1.28 |
| Sep 23, 2016 | 1.32 |
| Sep 22, 2016 | 1.28 |
| Sep 21, 2016 | 1.30 |
| Sep 20, 2016 | 1.31 |
| Sep 19, 2016 | 1.29 |
| Sep 16, 2016 | 1.22 |
| Sep 15, 2016 | 1.26 |
| Sep 14, 2016 | 1.24 |
| Sep 13, 2016 | 1.24 |
| Sep 12, 2016 | 1.20 |
| Sep 9, 2016 | 1.23 |
| Sep 8, 2016 | 1.25 |
| Sep 7, 2016 | 1.26 |
| Sep 6, 2016 | 1.29 |
| Sep 2, 2016 | 1.30 |
| Sep 1, 2016 | 1.31 |
| Aug 31, 2016 | 1.32 |
| Aug 30, 2016 | 1.31 |
| Aug 29, 2016 | 1.23 |
| Aug 26, 2016 | 1.27 |
| Aug 25, 2016 | 1.27 |
| Aug 24, 2016 | 1.40 |
| Aug 23, 2016 | 1.36 |
| Aug 22, 2016 | 1.28 |
| Aug 19, 2016 | 1.26 |
| Aug 18, 2016 | 1.19 |
| Aug 17, 2016 | 1.14 |
| Aug 16, 2016 | 1.14 |
| Aug 15, 2016 | 1.12 |
| Aug 12, 2016 | 1.15 |
| Aug 11, 2016 | 1.11 |
| Aug 10, 2016 | 1.06 |
| Aug 9, 2016 | 1.09 |
| Aug 8, 2016 | 1.09 |
| Aug 5, 2016 | 1.08 |
| Aug 4, 2016 | 1.06 |
| Aug 3, 2016 | 1.06 |
| Aug 2, 2016 | 1.06 |
| Aug 1, 2016 | 1.06 |
| Jul 29, 2016 | 0.99 |
| Jul 28, 2016 | 1.05 |
| Jul 27, 2016 | 1.06 |
| Jul 26, 2016 | 1.05 |
| Jul 25, 2016 | 1.05 |
| Jul 22, 2016 | 1.06 |
| Jul 21, 2016 | 1.05 |
| Jul 20, 2016 | 1.06 |
| Jul 19, 2016 | 1.08 |
| Jul 18, 2016 | 1.04 |
| Jul 15, 2016 | 1.12 |
| Jul 14, 2016 | 1.14 |
| Jul 13, 2016 | 1.11 |
| Jul 12, 2016 | 1.13 |
| Jul 11, 2016 | 1.04 |
| Jul 8, 2016 | 1.09 |
| Jul 7, 2016 | 1.06 |
| Jul 6, 2016 | 1.03 |
| Jul 5, 2016 | 1.03 |
| Jul 1, 2016 | 1.04 |
| Jun 30, 2016 | 1.01 |
| Jun 29, 2016 | 0.88 |
| Jun 28, 2016 | 0.86 |
| Jun 27, 2016 | 0.85 |
| Jun 24, 2016 | 0.89 |
| Jun 23, 2016 | 0.84 |
| Jun 22, 2016 | 0.84 |
| Jun 21, 2016 | 0.84 |
| Jun 20, 2016 | 0.89 |
| Jun 17, 2016 | 0.95 |
| Jun 16, 2016 | 0.91 |
| Jun 15, 2016 | 0.92 |
| Jun 14, 2016 | 0.91 |
| Jun 13, 2016 | 0.95 |
| Jun 10, 2016 | 0.91 |
| Jun 9, 2016 | 0.88 |
| Jun 8, 2016 | 0.89 |
| Jun 7, 2016 | 0.86 |
| Jun 6, 2016 | 0.97 |
| Jun 3, 2016 | 0.88 |
| Jun 2, 2016 | 0.86 |
| Jun 1, 2016 | 0.86 |
| May 31, 2016 | 0.84 |
| May 27, 2016 | 0.88 |
| May 26, 2016 | 0.93 |
| May 25, 2016 | 0.91 |
| May 24, 2016 | 0.91 |
| May 23, 2016 | 0.90 |
| May 20, 2016 | 0.86 |
| May 19, 2016 | 0.85 |
| May 18, 2016 | 0.82 |
| May 17, 2016 | 0.81 |
| May 16, 2016 | 0.78 |
| May 13, 2016 | 0.78 |
| May 12, 2016 | 0.71 |
| May 11, 2016 | 0.71 |
| May 10, 2016 | 0.68 |
| May 9, 2016 | 0.63 |
| May 6, 2016 | 0.63 |
| May 5, 2016 | 0.66 |
| May 4, 2016 | 0.63 |
| May 3, 2016 | 0.64 |
| May 2, 2016 | 0.67 |
| Apr 29, 2016 | 0.67 |
| Apr 28, 2016 | 0.75 |
| Apr 27, 2016 | 0.75 |
| Apr 26, 2016 | 0.75 |
| Apr 25, 2016 | 0.73 |
| Apr 22, 2016 | 0.72 |
| Apr 21, 2016 | 0.78 |
| Apr 20, 2016 | 0.82 |
| Apr 19, 2016 | 0.75 |
| Apr 18, 2016 | 0.77 |
| Apr 15, 2016 | 0.75 |
| Apr 14, 2016 | 0.82 |
| Apr 13, 2016 | 0.81 |
| Apr 12, 2016 | 0.93 |
| Apr 11, 2016 | 0.89 |
| Apr 8, 2016 | 0.84 |
| Apr 7, 2016 | 0.71 |
| Apr 6, 2016 | 0.71 |
| Apr 5, 2016 | 0.79 |
| Apr 4, 2016 | 0.70 |
| Apr 1, 2016 | 0.65 |
| Mar 31, 2016 | 0.57 |
| Mar 30, 2016 | 1.37 |
| Mar 29, 2016 | 1.34 |
| Mar 28, 2016 | 1.31 |
| Mar 23, 2016 | 1.30 |
| Mar 21, 2016 | 1.30 |
| Mar 18, 2016 | 1.29 |
| Mar 17, 2016 | 1.34 |
| Mar 16, 2016 | 1.35 |
| Mar 15, 2016 | 1.33 |
| Mar 14, 2016 | 1.33 |
| Mar 11, 2016 | 1.33 |
| Mar 10, 2016 | 1.32 |
| Mar 9, 2016 | 1.33 |
| Mar 8, 2016 | 1.27 |
| Mar 7, 2016 | 1.34 |
| Mar 4, 2016 | 1.31 |
| Mar 3, 2016 | 1.31 |
| Mar 2, 2016 | 1.30 |
| Mar 1, 2016 | 1.33 |
| Feb 29, 2016 | 1.29 |
| Feb 26, 2016 | 1.29 |
| Feb 25, 2016 | 1.28 |
| Feb 24, 2016 | 1.28 |
| Feb 23, 2016 | 1.26 |
| Feb 22, 2016 | 1.26 |
| Feb 19, 2016 | 1.29 |
| Feb 18, 2016 | 1.37 |
| Feb 17, 2016 | 1.28 |
| Feb 16, 2016 | 1.31 |
| Feb 12, 2016 | 1.28 |
| Feb 11, 2016 | 1.33 |
| Feb 10, 2016 | 1.34 |
| Feb 9, 2016 | 1.36 |
| Feb 8, 2016 | 1.36 |
| Feb 5, 2016 | 1.34 |
| Feb 4, 2016 | 1.41 |
| Feb 3, 2016 | 1.43 |
| Feb 2, 2016 | 1.37 |
| Feb 1, 2016 | 1.37 |
| Jan 29, 2016 | 1.32 |
| Jan 28, 2016 | 1.38 |
| Jan 27, 2016 | 1.38 |
| Jan 26, 2016 | 1.33 |
| Jan 25, 2016 | 1.43 |
| Jan 22, 2016 | 1.43 |
| Jan 21, 2016 | 1.40 |
| Jan 20, 2016 | 1.40 |
| Jan 19, 2016 | 1.37 |
| Jan 15, 2016 | 1.37 |
| Jan 14, 2016 | 1.45 |
| Jan 13, 2016 | 1.40 |
| Jan 12, 2016 | 1.42 |
| Jan 11, 2016 | 1.49 |
| Jan 8, 2016 | 1.54 |
| Jan 7, 2016 | 1.58 |
| Jan 6, 2016 | 1.55 |
| Jan 5, 2016 | 1.52 |
| Jan 4, 2016 | 1.50 |
| Dec 31, 2015 | 1.54 |
| Dec 30, 2015 | 0.40 |
| Dec 29, 2015 | 0.41 |
| Dec 28, 2015 | 0.38 |
| Dec 24, 2015 | 0.40 |
| Dec 23, 2015 | 0.37 |
| Dec 22, 2015 | 0.30 |
| Dec 21, 2015 | 0.25 |
| Dec 18, 2015 | 0.41 |
| Dec 17, 2015 | 0.22 |
| Dec 16, 2015 | 0.23 |
| Dec 15, 2015 | 0.24 |
| Dec 14, 2015 | 0.22 |
| Dec 11, 2015 | 0.22 |
| Dec 10, 2015 | 0.25 |
| Dec 9, 2015 | 0.23 |
| Dec 8, 2015 | 0.27 |
| Dec 7, 2015 | 0.23 |
| Dec 4, 2015 | 0.33 |
| Dec 3, 2015 | 0.31 |
| Dec 2, 2015 | 0.36 |
| Dec 1, 2015 | 0.33 |
| Nov 30, 2015 | 0.31 |
| Nov 27, 2015 | 0.39 |
| Nov 25, 2015 | 0.37 |
| Nov 24, 2015 | 0.31 |
| Nov 23, 2015 | 0.23 |
| Nov 20, 2015 | 0.36 |
| Nov 19, 2015 | 0.36 |
| Nov 18, 2015 | 0.34 |
| Nov 17, 2015 | 0.44 |
| Nov 16, 2015 | 0.34 |
| Nov 13, 2015 | 0.44 |
| Nov 12, 2015 | 0.37 |
| Nov 11, 2015 | 0.50 |
| Nov 10, 2015 | 0.50 |
| Nov 9, 2015 | 0.50 |
| Nov 6, 2015 | 0.58 |
| Nov 5, 2015 | 0.52 |
| Nov 4, 2015 | 0.50 |
| Nov 3, 2015 | 0.53 |
| Nov 2, 2015 | 0.44 |
| Oct 30, 2015 | 0.44 |
| Oct 29, 2015 | 0.44 |
| Oct 28, 2015 | 0.54 |
| Oct 27, 2015 | 0.44 |
| Oct 26, 2015 | 0.55 |
| Oct 23, 2015 | 0.52 |
| Oct 22, 2015 | 0.54 |
| Oct 21, 2015 | 0.51 |
| Oct 20, 2015 | 0.52 |
| Oct 19, 2015 | 0.56 |
| Oct 16, 2015 | 0.51 |
| Oct 15, 2015 | 0.59 |
| Oct 14, 2015 | 0.54 |
| Oct 13, 2015 | 0.53 |
| Oct 12, 2015 | 0.57 |
| Oct 9, 2015 | 0.60 |
| Oct 8, 2015 | 0.68 |
| Oct 7, 2015 | 0.68 |
| Oct 6, 2015 | 0.56 |
| Oct 5, 2015 | 0.47 |
| Oct 2, 2015 | 0.51 |
| Oct 1, 2015 | 0.50 |
| Sep 30, 2015 | 0.46 |
| Sep 29, 2015 | 0.83 |
| Sep 28, 2015 | 0.72 |
| Sep 25, 2015 | 0.68 |
| Sep 24, 2015 | 0.61 |
| Sep 23, 2015 | 0.63 |
| Sep 22, 2015 | 0.61 |
| Sep 21, 2015 | 0.67 |
| Sep 18, 2015 | 0.67 |
| Sep 17, 2015 | 0.70 |
| Sep 16, 2015 | 0.59 |
| Sep 15, 2015 | 0.59 |
| Sep 14, 2015 | 0.60 |
| Sep 11, 2015 | 0.58 |
| Sep 10, 2015 | 0.58 |
| Sep 9, 2015 | 0.61 |
| Sep 8, 2015 | 0.66 |
| Sep 4, 2015 | 0.71 |
| Sep 3, 2015 | 0.73 |
| Sep 2, 2015 | 0.71 |
| Sep 1, 2015 | 0.71 |
| Aug 31, 2015 | 0.71 |
| Aug 28, 2015 | 0.65 |
| Aug 27, 2015 | 0.69 |
| Aug 26, 2015 | 0.73 |
| Aug 25, 2015 | 0.74 |
| Aug 24, 2015 | 0.72 |
| Aug 21, 2015 | 0.72 |
| Aug 20, 2015 | 0.72 |
| Aug 19, 2015 | 0.73 |
| Aug 18, 2015 | 0.75 |
| Aug 17, 2015 | 0.68 |
| Aug 14, 2015 | 0.70 |
| Aug 13, 2015 | 0.71 |
| Aug 12, 2015 | 0.69 |
| Aug 11, 2015 | 0.62 |
| Aug 10, 2015 | 0.64 |
| Aug 7, 2015 | 0.61 |
| Aug 6, 2015 | 0.61 |
| Aug 5, 2015 | 0.61 |
| Aug 4, 2015 | 0.59 |
| Aug 3, 2015 | 0.62 |
| Jul 31, 2015 | 0.66 |
| Jul 30, 2015 | 0.64 |
| Jul 29, 2015 | 0.68 |
| Jul 28, 2015 | 0.59 |
| Jul 27, 2015 | 0.58 |
| Jul 24, 2015 | 0.59 |
| Jul 23, 2015 | 0.59 |
| Jul 22, 2015 | 0.60 |
| Jul 21, 2015 | 0.59 |
| Jul 20, 2015 | 0.59 |
| Jul 17, 2015 | 0.58 |
| Jul 16, 2015 | 0.64 |
| Jul 15, 2015 | 0.64 |
| Jul 14, 2015 | 0.63 |
| Jul 13, 2015 | 0.62 |
| Jul 10, 2015 | 0.73 |
| Jul 9, 2015 | 0.64 |
| Jul 8, 2015 | 0.55 |
| Jul 7, 2015 | 0.64 |
| Jul 6, 2015 | 0.64 |
| Jul 2, 2015 | 0.64 |
| Jul 1, 2015 | 0.58 |
| Jun 30, 2015 | 0.63 |
| Jun 29, 2015 | 0.31 |
| Jun 26, 2015 | 0.37 |
| Jun 25, 2015 | 0.32 |
| Jun 24, 2015 | 0.31 |
| Jun 23, 2015 | 0.32 |
| Jun 22, 2015 | 0.29 |
| Jun 19, 2015 | 0.45 |
| Jun 18, 2015 | 0.33 |
| Jun 17, 2015 | 0.39 |
| Jun 16, 2015 | 0.25 |
| Jun 15, 2015 | 0.32 |
| Jun 12, 2015 | 0.32 |
| Jun 11, 2015 | 0.28 |
| Jun 10, 2015 | 0.30 |
| Jun 9, 2015 | 0.28 |
| Jun 8, 2015 | 0.24 |
| Jun 5, 2015 | 0.30 |
| Jun 4, 2015 | 0.22 |
| Jun 3, 2015 | 0.24 |
| Jun 2, 2015 | 0.30 |
| Jun 1, 2015 | 0.28 |
| May 29, 2015 | 0.24 |
| May 28, 2015 | 0.22 |
| May 27, 2015 | 0.20 |
| May 26, 2015 | 0.25 |
| May 22, 2015 | 0.29 |
| May 21, 2015 | 0.28 |
| May 20, 2015 | 0.25 |
| May 19, 2015 | 0.24 |
| May 18, 2015 | 0.25 |
| May 15, 2015 | 0.32 |
| May 14, 2015 | 0.40 |
| May 13, 2015 | 0.42 |
| May 12, 2015 | 0.47 |
| May 11, 2015 | 0.45 |
| May 8, 2015 | 0.45 |
| May 7, 2015 | 0.47 |
| May 6, 2015 | 0.47 |
| May 5, 2015 | 0.41 |
| May 4, 2015 | 0.46 |
| May 1, 2015 | 0.39 |
| Apr 30, 2015 | 0.43 |
| Apr 29, 2015 | 0.36 |
| Apr 28, 2015 | 0.34 |
| Apr 27, 2015 | 0.35 |
| Apr 24, 2015 | 0.41 |
| Apr 23, 2015 | 0.34 |
| Apr 22, 2015 | 0.41 |
| Apr 21, 2015 | 0.44 |
| Apr 20, 2015 | 0.43 |
| Apr 17, 2015 | 0.46 |
| Apr 16, 2015 | 0.42 |
| Apr 15, 2015 | 0.42 |
| Apr 14, 2015 | 0.42 |
| Apr 13, 2015 | 0.41 |
| Apr 10, 2015 | 0.46 |
| Apr 9, 2015 | 0.45 |
| Apr 8, 2015 | 0.46 |
| Apr 7, 2015 | 0.48 |
| Apr 6, 2015 | 0.47 |
| Apr 2, 2015 | 0.46 |
| Apr 1, 2015 | 0.41 |
| Mar 31, 2015 | 0.47 |
| Mar 30, 2015 | 1.51 |
| Mar 27, 2015 | 1.55 |
| Mar 26, 2015 | 1.47 |
| Mar 25, 2015 | 1.49 |
| Mar 24, 2015 | 1.51 |
| Mar 23, 2015 | 1.52 |
| Mar 20, 2015 | 1.53 |
| Mar 19, 2015 | 1.64 |
| Mar 18, 2015 | 1.62 |
| Mar 17, 2015 | 1.63 |
| Mar 16, 2015 | 1.62 |
| Mar 13, 2015 | 1.63 |
| Mar 12, 2015 | 1.61 |
| Mar 11, 2015 | 1.56 |
| Mar 10, 2015 | 1.65 |
| Mar 9, 2015 | 1.64 |
| Mar 6, 2015 | 1.62 |
| Mar 5, 2015 | 1.67 |
| Mar 4, 2015 | 1.54 |
| Mar 3, 2015 | 1.51 |
| Mar 2, 2015 | 1.52 |
| Feb 27, 2015 | 1.52 |
| Feb 26, 2015 | 1.51 |
| Feb 25, 2015 | 1.44 |
| Feb 24, 2015 | 1.50 |
| Feb 23, 2015 | 1.45 |
| Feb 20, 2015 | 1.46 |
| Feb 19, 2015 | 1.47 |
| Feb 18, 2015 | 1.52 |
| Feb 17, 2015 | 1.51 |
| Feb 13, 2015 | 1.51 |
| Feb 12, 2015 | 1.43 |
| Feb 11, 2015 | 1.42 |
| Feb 10, 2015 | 1.40 |
| Feb 9, 2015 | 1.45 |
| Feb 6, 2015 | 1.49 |
| Feb 5, 2015 | 1.43 |
| Feb 4, 2015 | 1.48 |
| Feb 3, 2015 | 1.49 |
| Feb 2, 2015 | 1.51 |
| Jan 30, 2015 | 1.45 |
| Jan 29, 2015 | 1.50 |
| Jan 28, 2015 | 1.47 |
| Jan 27, 2015 | 1.45 |
| Jan 26, 2015 | 1.42 |
| Jan 23, 2015 | 1.42 |
| Jan 22, 2015 | 1.50 |
| Jan 21, 2015 | 1.45 |
| Jan 20, 2015 | 1.41 |
| Jan 16, 2015 | 1.44 |
| Jan 15, 2015 | 1.50 |
| Jan 14, 2015 | 1.40 |
| Jan 13, 2015 | 1.45 |
| Jan 12, 2015 | 1.42 |
| Jan 9, 2015 | 1.47 |
| Jan 8, 2015 | 1.45 |
| Jan 7, 2015 | 1.45 |
| Jan 6, 2015 | 1.51 |
| Jan 5, 2015 | 1.45 |
| Jan 2, 2015 | 1.47 |
| Dec 31, 2014 | 1.51 |
| Dec 30, 2014 | 1.09 |
| Dec 29, 2014 | 1.07 |
| Dec 26, 2014 | 1.10 |
| Dec 24, 2014 | 1.09 |
| Dec 23, 2014 | 1.10 |
| Dec 22, 2014 | 1.06 |
| Dec 19, 2014 | 1.09 |
| Dec 18, 2014 | 1.08 |
| Dec 17, 2014 | 1.01 |
| Dec 16, 2014 | 0.99 |
| Dec 15, 2014 | 1.01 |
| Dec 12, 2014 | 0.95 |
| Dec 11, 2014 | 0.95 |
| Dec 10, 2014 | 0.89 |
| Dec 9, 2014 | 0.90 |
| Dec 8, 2014 | 0.88 |
| Dec 5, 2014 | 0.96 |
| Dec 4, 2014 | 0.91 |
| Dec 3, 2014 | 0.87 |
| Dec 2, 2014 | 0.91 |
| Dec 1, 2014 | 0.89 |
| Nov 28, 2014 | 0.91 |
| Nov 26, 2014 | 0.91 |
| Nov 25, 2014 | 0.89 |
| Nov 24, 2014 | 0.95 |
| Nov 21, 2014 | 0.87 |
| Nov 20, 2014 | 0.81 |
| Nov 19, 2014 | 0.87 |
| Nov 18, 2014 | 0.84 |
| Nov 17, 2014 | 0.85 |
| Nov 14, 2014 | 0.87 |
| Nov 13, 2014 | 0.88 |
| Nov 12, 2014 | 0.89 |
| Nov 11, 2014 | 0.88 |
| Nov 10, 2014 | 0.87 |
| Nov 7, 2014 | 0.87 |
| Nov 6, 2014 | 0.86 |
| Nov 5, 2014 | 0.90 |
| Nov 4, 2014 | 0.87 |
| Nov 3, 2014 | 0.89 |
| Oct 31, 2014 | 0.82 |
| Oct 30, 2014 | 0.77 |
| Oct 29, 2014 | 0.67 |
| Oct 28, 2014 | 0.70 |
| Oct 27, 2014 | 0.72 |
| Oct 24, 2014 | 0.74 |
| Oct 23, 2014 | 0.75 |
| Oct 22, 2014 | 0.75 |
| Oct 21, 2014 | 0.75 |
| Oct 20, 2014 | 0.75 |
| Oct 17, 2014 | 0.75 |
| Oct 16, 2014 | 0.73 |
| Oct 15, 2014 | 0.74 |
| Oct 14, 2014 | 0.77 |
| Oct 13, 2014 | 0.73 |
| Oct 10, 2014 | 0.75 |
| Oct 9, 2014 | 0.77 |
| Oct 8, 2014 | 0.81 |
| Oct 7, 2014 | 0.77 |
| Oct 6, 2014 | 0.79 |
| Oct 3, 2014 | 0.75 |
| Oct 2, 2014 | 0.72 |
| Oct 1, 2014 | 0.70 |
| Sep 30, 2014 | 0.77 |
| Sep 29, 2014 | 0.41 |
| Sep 26, 2014 | 0.36 |
| Sep 25, 2014 | 0.34 |
| Sep 24, 2014 | 0.35 |
| Sep 23, 2014 | 0.33 |
| Sep 22, 2014 | 0.33 |
| Sep 19, 2014 | 0.34 |
| Sep 18, 2014 | 0.34 |
| Sep 17, 2014 | 0.35 |
| Sep 16, 2014 | 0.31 |
| Sep 15, 2014 | 0.28 |
| Sep 12, 2014 | 0.33 |
| Sep 11, 2014 | 0.33 |
| Sep 10, 2014 | 0.34 |
| Sep 9, 2014 | 0.32 |
| Sep 8, 2014 | 0.36 |
| Sep 5, 2014 | 0.32 |
| Sep 4, 2014 | 0.31 |
| Sep 3, 2014 | 0.31 |
| Sep 2, 2014 | 0.30 |
| Aug 29, 2014 | 0.32 |
| Aug 28, 2014 | 0.29 |
| Aug 27, 2014 | 0.27 |
| Aug 26, 2014 | 0.28 |
| Aug 25, 2014 | 0.25 |
| Aug 22, 2014 | 0.26 |
| Aug 21, 2014 | 0.26 |
| Aug 20, 2014 | 0.24 |
| Aug 19, 2014 | 0.25 |
| Aug 18, 2014 | 0.24 |
| Aug 15, 2014 | 0.25 |
| Aug 14, 2014 | 0.24 |
| Aug 13, 2014 | 0.24 |
| Aug 12, 2014 | 0.26 |
| Aug 11, 2014 | 0.28 |
| Aug 8, 2014 | 0.28 |
| Aug 7, 2014 | 0.20 |
| Aug 6, 2014 | 0.24 |
| Aug 5, 2014 | 0.20 |
| Aug 4, 2014 | 0.25 |
| Aug 1, 2014 | 0.32 |
| Jul 31, 2014 | 0.31 |
| Jul 30, 2014 | 0.34 |
| Jul 29, 2014 | 0.30 |
| Jul 28, 2014 | 0.31 |
| Jul 25, 2014 | 0.32 |
| Jul 24, 2014 | 0.31 |
| Jul 23, 2014 | 0.30 |
| Jul 22, 2014 | 0.33 |
| Jul 21, 2014 | 0.31 |
| Jul 18, 2014 | 0.32 |
| Jul 17, 2014 | 0.36 |
| Jul 16, 2014 | 0.37 |
| Jul 15, 2014 | 0.36 |
| Jul 14, 2014 | 0.36 |
| Jul 11, 2014 | 0.33 |
| Jul 10, 2014 | 0.39 |
| Jul 9, 2014 | 0.37 |
| Jul 8, 2014 | 0.36 |
| Jul 7, 2014 | 0.38 |
| Jul 3, 2014 | 0.39 |
| Jul 2, 2014 | 0.37 |
| Jul 1, 2014 | 0.41 |
| Jun 30, 2014 | 0.35 |
| Jun 27, 2014 | -0.46 |
| Jun 26, 2014 | -0.64 |
| Jun 25, 2014 | -0.72 |
| Jun 24, 2014 | -0.70 |
| Jun 23, 2014 | -0.68 |
| Jun 20, 2014 | -0.62 |
| Jun 19, 2014 | -0.66 |
| Jun 18, 2014 | -0.63 |
| Jun 17, 2014 | -0.67 |
| Jun 16, 2014 | -0.64 |
| Jun 13, 2014 | -0.64 |
| Jun 12, 2014 | -0.65 |
| Jun 11, 2014 | -0.62 |
| Jun 10, 2014 | -0.62 |
| Jun 9, 2014 | -0.66 |
| Jun 6, 2014 | -0.68 |
| Jun 5, 2014 | -0.66 |
| Jun 4, 2014 | -0.68 |
| Jun 3, 2014 | -0.69 |
| Jun 2, 2014 | -0.71 |
| May 30, 2014 | -0.68 |
| May 29, 2014 | -0.68 |
| May 28, 2014 | -0.66 |
| May 27, 2014 | -0.66 |
| May 23, 2014 | -0.67 |
| May 22, 2014 | -0.66 |
| May 21, 2014 | -0.68 |
| May 20, 2014 | -0.68 |
| May 19, 2014 | -0.70 |
| May 16, 2014 | -0.70 |
| May 15, 2014 | -0.66 |
| May 14, 2014 | -0.65 |
| May 13, 2014 | -0.62 |
| May 12, 2014 | -0.67 |
| May 9, 2014 | -0.68 |
| May 8, 2014 | -0.69 |
| May 7, 2014 | -0.63 |
| May 6, 2014 | -0.65 |
| May 5, 2014 | -0.64 |
| May 2, 2014 | -0.73 |
| May 1, 2014 | -0.85 |
| Apr 30, 2014 | -0.83 |
| Apr 29, 2014 | -0.85 |
| Apr 28, 2014 | -0.87 |
| Apr 25, 2014 | -0.83 |
| Apr 24, 2014 | -0.79 |
| Apr 23, 2014 | -0.75 |
| Apr 22, 2014 | -0.76 |
| Apr 21, 2014 | -0.83 |
| Apr 17, 2014 | -0.89 |
| Apr 16, 2014 | -0.90 |
| Apr 15, 2014 | -0.87 |
| Apr 14, 2014 | -0.86 |
| Apr 11, 2014 | -0.84 |
| Apr 10, 2014 | -0.83 |
| Apr 9, 2014 | -0.85 |
| Apr 8, 2014 | -0.86 |
| Apr 7, 2014 | -0.88 |
| Apr 4, 2014 | -0.90 |
| Apr 3, 2014 | -0.89 |
| Apr 2, 2014 | -0.88 |
| Apr 1, 2014 | -0.85 |
| Mar 31, 2014 | -0.87 |
| Mar 28, 2014 | -2.48 |
| Mar 27, 2014 | -2.54 |
| Mar 26, 2014 | -2.55 |
| Mar 25, 2014 | -2.54 |
| Mar 24, 2014 | -2.54 |
| Mar 21, 2014 | -2.52 |
| Mar 20, 2014 | -2.56 |
| Mar 19, 2014 | -2.55 |
| Mar 18, 2014 | -2.53 |
| Mar 17, 2014 | -2.53 |
| Mar 14, 2014 | -2.53 |
| Mar 13, 2014 | -2.52 |
| Mar 12, 2014 | -2.54 |
| Mar 11, 2014 | -2.53 |
| Mar 10, 2014 | -2.54 |
| Mar 7, 2014 | -2.50 |
| Mar 6, 2014 | -2.53 |
| Mar 5, 2014 | -2.52 |
| Mar 4, 2014 | -2.51 |
| Mar 3, 2014 | -2.51 |
| Feb 28, 2014 | -2.55 |
| Feb 27, 2014 | -2.54 |
| Feb 26, 2014 | -2.54 |
| Feb 25, 2014 | -2.57 |
| Feb 24, 2014 | -2.55 |
| Feb 21, 2014 | -2.54 |
| Feb 20, 2014 | -2.54 |
| Feb 19, 2014 | -2.54 |
| Feb 18, 2014 | -2.52 |
| Feb 14, 2014 | -2.50 |
| Feb 13, 2014 | -2.56 |
| Feb 12, 2014 | -2.56 |
| Feb 11, 2014 | -2.61 |
| Feb 10, 2014 | -2.64 |
| Feb 7, 2014 | -2.65 |
| Feb 6, 2014 | -2.67 |
| Feb 5, 2014 | -2.69 |
| Feb 4, 2014 | -2.65 |
| Feb 3, 2014 | -2.69 |
| Jan 31, 2014 | -2.72 |
| Jan 30, 2014 | -2.69 |
| Jan 29, 2014 | -2.71 |
| Jan 28, 2014 | -2.71 |
| Jan 27, 2014 | -2.75 |
| Jan 24, 2014 | -2.77 |
| Jan 23, 2014 | -2.72 |
| Jan 22, 2014 | -2.69 |
| Jan 21, 2014 | -2.75 |
| Jan 17, 2014 | -2.75 |
| Jan 16, 2014 | -2.78 |
| Jan 15, 2014 | -2.71 |
| Jan 14, 2014 | -2.75 |
| Jan 13, 2014 | -2.86 |
| Jan 10, 2014 | -2.92 |
| Jan 9, 2014 | -2.93 |
| Jan 8, 2014 | -2.90 |
| Jan 7, 2014 | -2.88 |
| Jan 6, 2014 | -2.90 |
| Jan 3, 2014 | -2.88 |
| Jan 2, 2014 | -2.92 |
| Dec 31, 2013 | -2.88 |
| Dec 30, 2013 | -2.52 |
| Dec 27, 2013 | -2.52 |
| Dec 26, 2013 | -2.51 |
| Dec 24, 2013 | -2.54 |
| Dec 23, 2013 | -2.52 |
| Dec 20, 2013 | -2.54 |
| Dec 19, 2013 | -2.52 |
| Dec 18, 2013 | -2.52 |
| Dec 17, 2013 | -2.49 |
| Dec 16, 2013 | -2.56 |
| Dec 13, 2013 | -2.61 |
| Dec 12, 2013 | -2.62 |
| Dec 11, 2013 | -2.64 |
| Dec 10, 2013 | -2.63 |
| Dec 9, 2013 | -2.64 |
| Dec 6, 2013 | -2.63 |
| Dec 5, 2013 | -2.64 |
| Dec 4, 2013 | -2.63 |
| Dec 3, 2013 | -2.63 |
| Dec 2, 2013 | -2.64 |
| Nov 29, 2013 | -2.68 |
| Nov 27, 2013 | -2.64 |
| Nov 26, 2013 | -2.65 |
| Nov 25, 2013 | -2.67 |
| Nov 22, 2013 | -2.68 |
| Nov 21, 2013 | -2.66 |
| Nov 20, 2013 | -2.66 |
| Nov 19, 2013 | -2.66 |
| Nov 18, 2013 | -2.67 |
| Nov 15, 2013 | -2.67 |
| Nov 14, 2013 | -2.73 |
| Nov 13, 2013 | -2.66 |
| Nov 12, 2013 | -2.72 |
| Nov 11, 2013 | -2.74 |
| Nov 8, 2013 | -2.68 |
| Nov 7, 2013 | -2.70 |
| Nov 6, 2013 | -2.72 |
| Nov 5, 2013 | -2.73 |
| Nov 4, 2013 | -2.71 |
| Nov 1, 2013 | -2.73 |
| Oct 31, 2013 | -2.70 |
| Oct 30, 2013 | -2.74 |
| Oct 29, 2013 | -2.64 |
| Oct 28, 2013 | -2.68 |
| Oct 25, 2013 | -2.65 |
| Oct 24, 2013 | -2.66 |
| Oct 23, 2013 | -2.68 |
| Oct 22, 2013 | -2.68 |
| Oct 21, 2013 | -2.65 |
| Oct 18, 2013 | -2.71 |
| Oct 17, 2013 | -2.70 |
| Oct 16, 2013 | -2.70 |
| Oct 15, 2013 | -2.72 |
| Oct 14, 2013 | -2.68 |
| Oct 11, 2013 | -2.74 |
| Oct 10, 2013 | -2.75 |
| Oct 9, 2013 | -2.72 |
| Oct 8, 2013 | -2.79 |
| Oct 7, 2013 | -2.80 |
| Oct 4, 2013 | -2.75 |
| Oct 3, 2013 | -2.74 |
| Oct 2, 2013 | -2.68 |
| Oct 1, 2013 | -2.68 |
| Sep 30, 2013 | -2.72 |
| Sep 27, 2013 | -1.90 |
| Sep 26, 2013 | -1.85 |
| Sep 25, 2013 | -1.82 |
| Sep 24, 2013 | -1.80 |
| Sep 23, 2013 | -1.86 |
| Sep 20, 2013 | -1.84 |
| Sep 19, 2013 | -1.84 |
| Sep 18, 2013 | -1.82 |
| Sep 17, 2013 | -1.81 |
| Sep 16, 2013 | -1.83 |
| Sep 13, 2013 | -1.81 |
| Sep 12, 2013 | -1.80 |
| Sep 11, 2013 | -1.83 |
| Sep 10, 2013 | -1.82 |
| Sep 9, 2013 | -1.82 |
| Sep 6, 2013 | -1.84 |
| Sep 5, 2013 | -1.88 |
| Sep 4, 2013 | -1.85 |
| Sep 3, 2013 | -1.85 |
| Aug 30, 2013 | -1.85 |
| Aug 29, 2013 | -1.93 |
| Aug 28, 2013 | -1.85 |
| Aug 27, 2013 | -1.94 |
| Aug 26, 2013 | -1.86 |
| Aug 23, 2013 | -1.87 |
| Aug 22, 2013 | -1.84 |
| Aug 21, 2013 | -1.87 |
| Aug 20, 2013 | -1.88 |
| Aug 19, 2013 | -1.86 |
| Aug 16, 2013 | -1.84 |
| Aug 15, 2013 | -1.83 |
| Aug 14, 2013 | -1.81 |
| Aug 13, 2013 | -1.80 |
| Aug 12, 2013 | -1.80 |
| Aug 9, 2013 | -1.85 |
| Aug 8, 2013 | -1.85 |
| Aug 7, 2013 | -1.85 |
| Aug 6, 2013 | -1.83 |
| Aug 5, 2013 | -1.83 |
| Aug 2, 2013 | -1.88 |
| Aug 1, 2013 | -1.84 |
| Jul 31, 2013 | -1.90 |
| Jul 30, 2013 | -1.96 |
| Jul 29, 2013 | -1.80 |
| Jul 26, 2013 | -1.75 |
| Jul 25, 2013 | -1.72 |
| Jul 24, 2013 | -1.68 |
| Jul 23, 2013 | -1.81 |
| Jul 22, 2013 | -1.76 |
| Jul 19, 2013 | -1.83 |
| Jul 18, 2013 | -1.80 |
| Jul 17, 2013 | -1.75 |
| Jul 16, 2013 | -1.75 |
| Jul 15, 2013 | -1.78 |
| Jul 12, 2013 | -1.76 |
| Jul 11, 2013 | -1.75 |
| Jul 10, 2013 | -1.81 |
| Jul 9, 2013 | -1.95 |
| Jul 8, 2013 | -2.00 |
| Jul 5, 2013 | -2.00 |
| Jul 3, 2013 | -2.01 |
| Jul 2, 2013 | -2.01 |
| Jul 1, 2013 | -1.98 |
| Jun 28, 2013 | -2.70 |
| Jun 27, 2013 | -2.69 |
| Jun 26, 2013 | -2.68 |
| Jun 25, 2013 | -2.70 |
| Jun 24, 2013 | -2.75 |
| Jun 21, 2013 | -2.69 |
| Jun 20, 2013 | -2.73 |
| Jun 19, 2013 | -2.72 |
| Jun 18, 2013 | -2.69 |
| Jun 17, 2013 | -2.72 |
| Jun 14, 2013 | -2.81 |
| Jun 13, 2013 | -2.81 |
| Jun 12, 2013 | -2.80 |
| Jun 11, 2013 | -2.76 |
| Jun 10, 2013 | -2.84 |
| Jun 7, 2013 | -2.82 |
| Jun 6, 2013 | -2.81 |
| Jun 5, 2013 | -2.80 |
| Jun 4, 2013 | -2.80 |
| Jun 3, 2013 | -2.81 |
| May 31, 2013 | -2.77 |
| May 30, 2013 | -2.76 |
| May 29, 2013 | -2.81 |
| May 28, 2013 | -2.76 |
| May 24, 2013 | -2.80 |
| May 23, 2013 | -2.81 |
| May 22, 2013 | -2.78 |
| May 21, 2013 | -2.80 |
| May 20, 2013 | -2.70 |
| May 17, 2013 | -2.77 |
| May 16, 2013 | -2.77 |
| May 15, 2013 | -2.73 |
| May 14, 2013 | -2.75 |
| May 13, 2013 | -2.70 |
| May 10, 2013 | -2.72 |
| May 9, 2013 | -2.72 |
| May 8, 2013 | -2.66 |
| May 7, 2013 | -2.62 |
| May 6, 2013 | -2.62 |
| May 3, 2013 | -2.66 |
| May 2, 2013 | -2.64 |
| May 1, 2013 | -2.62 |
| Apr 30, 2013 | -2.73 |
| Apr 29, 2013 | -2.65 |
| Apr 26, 2013 | -2.64 |
| Apr 25, 2013 | -2.62 |
| Apr 24, 2013 | -2.62 |
| Apr 23, 2013 | -2.63 |
| Apr 22, 2013 | -2.63 |
| Apr 19, 2013 | -2.62 |
| Apr 18, 2013 | -2.62 |
| Apr 17, 2013 | -2.64 |
| Apr 16, 2013 | -2.68 |
| Apr 15, 2013 | -2.74 |
| Apr 12, 2013 | -2.63 |
| Apr 11, 2013 | -2.61 |
| Apr 10, 2013 | -2.60 |
| Apr 9, 2013 | -2.62 |
| Apr 8, 2013 | -2.63 |
| Apr 5, 2013 | -2.68 |
| Apr 4, 2013 | -2.71 |
| Apr 3, 2013 | -2.71 |
| Apr 2, 2013 | -2.67 |
| Apr 1, 2013 | -2.68 |
| Mar 28, 2013 | -2.33 |
| Mar 27, 2013 | -2.36 |
| Mar 26, 2013 | -2.31 |
| Mar 25, 2013 | -2.29 |
| Mar 22, 2013 | -2.26 |
| Mar 21, 2013 | -2.26 |
| Mar 20, 2013 | -2.26 |
| Mar 19, 2013 | -2.28 |
| Mar 18, 2013 | -2.29 |
| Mar 15, 2013 | -2.32 |
| Mar 14, 2013 | -2.26 |
| Mar 13, 2013 | -2.26 |
| Mar 12, 2013 | -2.26 |
| Mar 11, 2013 | -2.40 |
| Mar 8, 2013 | -2.38 |
| Mar 7, 2013 | -2.47 |
| Mar 6, 2013 | -2.54 |
| Mar 5, 2013 | -2.57 |
| Mar 4, 2013 | -2.53 |
| Mar 1, 2013 | -2.56 |
| Feb 28, 2013 | -2.57 |
| Feb 27, 2013 | -2.62 |
| Feb 26, 2013 | -2.61 |
| Feb 25, 2013 | -2.62 |
| Feb 22, 2013 | -2.61 |
| Feb 21, 2013 | -2.60 |
| Feb 20, 2013 | -2.60 |
| Feb 19, 2013 | -2.61 |
| Feb 15, 2013 | -2.66 |
| Feb 14, 2013 | -2.61 |
| Feb 13, 2013 | -2.66 |
| Feb 12, 2013 | -2.62 |
| Feb 11, 2013 | -2.62 |
| Feb 8, 2013 | -2.65 |
| Feb 7, 2013 | -2.63 |
| Feb 6, 2013 | -2.63 |
| Feb 5, 2013 | -2.63 |
| Feb 4, 2013 | -2.58 |
| Feb 1, 2013 | -2.57 |
| Jan 31, 2013 | -2.58 |
| Jan 30, 2013 | -2.68 |
| Jan 29, 2013 | -2.65 |
| Jan 28, 2013 | -2.65 |
| Jan 25, 2013 | -2.65 |
| Jan 24, 2013 | -2.64 |
| Jan 23, 2013 | -2.70 |
| Jan 22, 2013 | -2.70 |
| Jan 18, 2013 | -2.70 |
| Jan 17, 2013 | -2.70 |
| Jan 16, 2013 | -2.77 |
| Jan 15, 2013 | -2.77 |
| Jan 14, 2013 | -2.74 |
| Jan 11, 2013 | -2.78 |
| Jan 10, 2013 | -2.79 |
| Jan 9, 2013 | -2.82 |
| Jan 8, 2013 | -2.74 |
| Jan 7, 2013 | -2.74 |
| Jan 4, 2013 | -2.77 |
| Jan 3, 2013 | -2.82 |
| Jan 2, 2013 | -2.88 |
| Dec 31, 2012 | -2.86 |
| Dec 28, 2012 | -2.57 |
| Dec 27, 2012 | -2.57 |
| Dec 26, 2012 | -2.56 |
| Dec 24, 2012 | -2.55 |
| Dec 21, 2012 | -2.52 |
| Dec 20, 2012 | -2.52 |
| Dec 19, 2012 | -2.53 |
| Dec 18, 2012 | -2.52 |
| Dec 17, 2012 | -2.58 |
| Dec 14, 2012 | -2.58 |
| Dec 13, 2012 | -2.50 |
| Dec 12, 2012 | -2.56 |
| Dec 11, 2012 | -2.59 |
| Dec 10, 2012 | -2.58 |
| Dec 7, 2012 | -2.58 |
| Dec 6, 2012 | -2.56 |
| Dec 5, 2012 | -2.49 |
| Dec 4, 2012 | -2.53 |
| Dec 3, 2012 | -2.53 |
| Nov 30, 2012 | -2.50 |
| Nov 29, 2012 | -2.54 |
| Nov 28, 2012 | -2.49 |
| Nov 27, 2012 | -2.55 |
| Nov 26, 2012 | -2.50 |
| Nov 23, 2012 | -2.49 |
| Nov 21, 2012 | -2.49 |
| Nov 20, 2012 | -2.51 |
| Nov 19, 2012 | -2.53 |
| Nov 16, 2012 | -2.52 |
| Nov 15, 2012 | -2.49 |
| Nov 14, 2012 | -2.48 |
| Nov 13, 2012 | -2.41 |
| Nov 12, 2012 | -2.53 |
| Nov 9, 2012 | -2.51 |
| Nov 8, 2012 | -2.41 |
| Nov 7, 2012 | -2.40 |
| Nov 6, 2012 | -2.44 |
| Nov 5, 2012 | -2.39 |
| Nov 2, 2012 | -2.47 |
| Nov 1, 2012 | -2.48 |
| Oct 31, 2012 | -2.49 |
| Oct 26, 2012 | -2.60 |
| Oct 25, 2012 | -2.65 |
| Oct 24, 2012 | -2.63 |
| Oct 23, 2012 | -2.58 |
| Oct 22, 2012 | -2.55 |
| Oct 19, 2012 | -2.64 |
| Oct 18, 2012 | -2.66 |
| Oct 17, 2012 | -2.67 |
| Oct 16, 2012 | -2.66 |
| Oct 15, 2012 | -2.67 |
| Oct 12, 2012 | -2.67 |
| Oct 11, 2012 | -2.67 |
| Oct 10, 2012 | -2.67 |
| Oct 9, 2012 | -2.71 |
| Oct 8, 2012 | -2.65 |
| Oct 5, 2012 | -2.68 |
| Oct 4, 2012 | -2.70 |
| Oct 3, 2012 | -2.69 |
| Oct 2, 2012 | -2.70 |
| Oct 1, 2012 | -2.69 |
| Sep 28, 2012 | -2.03 |
| Sep 27, 2012 | -2.04 |
| Sep 26, 2012 | -2.05 |
| Sep 25, 2012 | -2.03 |
| Sep 24, 2012 | -2.04 |
| Sep 21, 2012 | -1.97 |
| Sep 20, 2012 | -2.01 |
| Sep 19, 2012 | -2.05 |
| Sep 18, 2012 | -2.05 |
| Sep 17, 2012 | -2.01 |
| Sep 14, 2012 | -2.04 |
| Sep 13, 2012 | -2.06 |
| Sep 12, 2012 | -2.05 |
| Sep 11, 2012 | -2.08 |
| Sep 10, 2012 | -2.06 |
| Sep 7, 2012 | -2.04 |
| Sep 6, 2012 | -2.06 |
| Sep 5, 2012 | -2.07 |
| Sep 4, 2012 | -2.08 |
| Aug 31, 2012 | -2.07 |
| Aug 30, 2012 | -2.08 |
| Aug 29, 2012 | -2.05 |
| Aug 28, 2012 | -2.08 |
| Aug 27, 2012 | -2.10 |
| Aug 24, 2012 | -2.06 |
| Aug 23, 2012 | -2.07 |
| Aug 22, 2012 | -2.07 |
| Aug 21, 2012 | -2.04 |
| Aug 20, 2012 | -2.02 |
| Aug 17, 2012 | -2.02 |
| Aug 16, 2012 | -2.04 |
| Aug 13, 2012 | -2.02 |
| Aug 9, 2012 | -1.96 |
| Aug 8, 2012 | -2.03 |
| Aug 7, 2012 | -2.05 |
| Aug 6, 2012 | -1.99 |
| Aug 3, 2012 | -1.99 |
| Aug 1, 2012 | -2.00 |
| Jul 31, 2012 | -2.01 |
| Jul 30, 2012 | -2.02 |
| Jul 27, 2012 | -2.02 |
| Jul 26, 2012 | -2.00 |
| Jul 25, 2012 | -2.04 |
| Jul 24, 2012 | -2.05 |
| Jul 23, 2012 | -2.02 |
| Jul 20, 2012 | -1.97 |
| Jul 18, 2012 | -2.01 |
| Jul 17, 2012 | -1.99 |
| Jul 16, 2012 | -2.03 |
| Jul 13, 2012 | -2.04 |
| Jul 12, 2012 | -2.06 |
| Jul 11, 2012 | -2.05 |
| Jul 10, 2012 | -2.05 |
| Jul 6, 2012 | -2.07 |
| Jul 5, 2012 | -2.08 |
| Jul 3, 2012 | -2.05 |
| Jul 2, 2012 | -2.10 |
| Jun 29, 2012 | -0.64 |
| Jun 28, 2012 | -0.67 |
| Jun 27, 2012 | -0.69 |
| Jun 26, 2012 | -0.72 |
| Jun 25, 2012 | -0.74 |
| Jun 22, 2012 | -0.72 |
| Jun 21, 2012 | -0.62 |
| Jun 20, 2012 | -0.62 |
| Jun 19, 2012 | -0.64 |
| Jun 18, 2012 | -0.62 |
| Jun 15, 2012 | -0.60 |
| Jun 14, 2012 | -0.63 |
| Jun 13, 2012 | -0.59 |
| Jun 12, 2012 | -0.58 |
| Jun 11, 2012 | -0.62 |
| Jun 8, 2012 | -0.61 |
| Jun 7, 2012 | -0.57 |
| Jun 6, 2012 | -0.58 |
| Jun 5, 2012 | -0.56 |
| Jun 4, 2012 | -0.61 |
| Jun 1, 2012 | -0.59 |
| May 31, 2012 | -0.61 |
| May 30, 2012 | -0.61 |
| May 29, 2012 | -0.57 |
| May 25, 2012 | -0.56 |
| May 24, 2012 | -0.56 |
| May 23, 2012 | -0.56 |
| May 22, 2012 | -0.60 |
| May 21, 2012 | -0.58 |
| May 18, 2012 | -0.55 |
| May 17, 2012 | -0.48 |
| May 16, 2012 | -0.47 |
| May 15, 2012 | -0.47 |
| May 14, 2012 | -0.46 |
| May 11, 2012 | -0.45 |
| May 10, 2012 | -0.47 |
| May 9, 2012 | -0.46 |
| May 8, 2012 | -0.46 |
| May 7, 2012 | -0.43 |
| May 4, 2012 | -0.47 |
| May 3, 2012 | -0.43 |
| May 2, 2012 | -0.43 |
| May 1, 2012 | -0.42 |
| Apr 30, 2012 | -0.37 |
| Apr 27, 2012 | -0.34 |
| Apr 26, 2012 | -0.35 |
| Apr 25, 2012 | -0.30 |
| Apr 24, 2012 | -0.30 |
| Apr 23, 2012 | -0.29 |
| Apr 20, 2012 | -0.20 |
| Apr 19, 2012 | -0.19 |
| Apr 18, 2012 | -0.14 |
| Apr 17, 2012 | -0.14 |
| Apr 16, 2012 | -0.10 |
| Apr 13, 2012 | -0.12 |
| Apr 12, 2012 | -0.11 |
| Apr 11, 2012 | -0.09 |
| Apr 10, 2012 | -0.09 |
| Apr 9, 2012 | -0.12 |
| Apr 5, 2012 | -0.07 |
| Apr 4, 2012 | -0.09 |
| Apr 3, 2012 | -0.09 |
| Apr 2, 2012 | -0.09 |
| Mar 30, 2012 | -0.68 |
| Mar 29, 2012 | -0.66 |
| Mar 27, 2012 | -0.66 |
| Mar 26, 2012 | -0.68 |
| Mar 23, 2012 | -0.63 |
| Mar 22, 2012 | -0.74 |
| Mar 21, 2012 | -0.71 |
| Mar 20, 2012 | -0.72 |
| Mar 19, 2012 | -0.68 |
| Mar 16, 2012 | -0.66 |
| Mar 15, 2012 | -0.68 |
| Mar 14, 2012 | -0.68 |
| Mar 13, 2012 | -0.68 |
| Mar 12, 2012 | -0.67 |
| Mar 9, 2012 | -0.68 |
| Mar 8, 2012 | -0.68 |
| Mar 7, 2012 | -0.68 |
| Mar 6, 2012 | -0.70 |
| Mar 5, 2012 | -0.68 |
| Mar 2, 2012 | -0.68 |
| Mar 1, 2012 | -0.69 |
| Feb 29, 2012 | -0.68 |
| Feb 28, 2012 | -0.68 |
| Feb 27, 2012 | -0.68 |
| Feb 24, 2012 | -0.68 |
| Feb 23, 2012 | -0.68 |
| Feb 22, 2012 | -0.68 |
| Feb 21, 2012 | -0.66 |
| Feb 17, 2012 | -0.66 |
| Feb 16, 2012 | -0.68 |
| Feb 15, 2012 | -0.66 |
| Feb 14, 2012 | -0.68 |
| Feb 13, 2012 | -0.66 |
| Feb 10, 2012 | -0.69 |
| Feb 9, 2012 | -0.67 |
| Feb 8, 2012 | -0.72 |
| Feb 7, 2012 | -0.74 |
| Feb 6, 2012 | -0.74 |
| Feb 3, 2012 | -0.73 |
| Feb 2, 2012 | -0.77 |
| Feb 1, 2012 | -0.80 |
| Jan 31, 2012 | -0.78 |
| Jan 30, 2012 | -0.76 |
| Jan 27, 2012 | -0.80 |
| Jan 26, 2012 | -0.73 |
| Jan 25, 2012 | -0.71 |
| Jan 24, 2012 | -0.69 |
| Jan 23, 2012 | -0.69 |
| Jan 20, 2012 | -0.69 |
| Jan 19, 2012 | -0.71 |
| Jan 18, 2012 | -0.74 |
| Jan 17, 2012 | -0.69 |
| Jan 13, 2012 | -0.58 |
| Jan 12, 2012 | -0.57 |
| Jan 11, 2012 | -0.58 |
| Jan 10, 2012 | -0.60 |
| Jan 9, 2012 | -0.61 |
| Jan 6, 2012 | -0.63 |
| Jan 5, 2012 | -0.70 |
| Jan 4, 2012 | -0.69 |
| Jan 3, 2012 | -0.61 |
| Dec 30, 2011 | -0.49 |
| Dec 29, 2011 | -0.53 |
| Dec 28, 2011 | -0.52 |
| Dec 27, 2011 | -0.52 |
| Dec 23, 2011 | -0.51 |
| Dec 22, 2011 | -0.50 |
| Dec 21, 2011 | -0.55 |
| Dec 20, 2011 | -0.54 |
| Dec 19, 2011 | -0.55 |
| Dec 16, 2011 | -0.55 |
| Dec 15, 2011 | -0.58 |
| Dec 14, 2011 | -0.55 |
| Dec 13, 2011 | -0.52 |
| Dec 12, 2011 | -0.50 |
| Dec 9, 2011 | -0.61 |
| Dec 8, 2011 | -0.61 |
| Dec 7, 2011 | -0.56 |
| Dec 6, 2011 | -0.54 |
| Dec 5, 2011 | -0.61 |
| Dec 2, 2011 | -0.61 |
| Dec 1, 2011 | -0.60 |
| Nov 30, 2011 | -0.59 |
| Nov 29, 2011 | -0.63 |
| Nov 28, 2011 | -0.61 |
| Nov 25, 2011 | -0.58 |
| Nov 23, 2011 | -0.58 |
| Nov 22, 2011 | -0.57 |
| Nov 21, 2011 | -0.59 |
| Nov 18, 2011 | -0.59 |
| Nov 17, 2011 | -0.63 |
| Nov 16, 2011 | -0.56 |
| Nov 15, 2011 | -0.55 |
| Nov 14, 2011 | -0.56 |
| Nov 11, 2011 | -0.57 |
| Nov 10, 2011 | -0.58 |
| Nov 9, 2011 | -0.56 |
| Nov 8, 2011 | -0.54 |
| Nov 7, 2011 | -0.55 |
| Nov 4, 2011 | -0.53 |
| Nov 3, 2011 | -0.53 |
| Nov 2, 2011 | -0.48 |
| Nov 1, 2011 | -0.62 |
| Oct 31, 2011 | -0.54 |
| Oct 28, 2011 | -0.48 |
| Oct 27, 2011 | -0.45 |
| Oct 26, 2011 | -0.47 |
| Oct 25, 2011 | -0.50 |
| Oct 24, 2011 | -0.47 |
| Oct 21, 2011 | -0.44 |
| Oct 20, 2011 | -0.50 |
| Oct 19, 2011 | -0.47 |
| Oct 18, 2011 | -0.50 |
| Oct 17, 2011 | -0.50 |
| Oct 14, 2011 | -0.47 |
| Oct 13, 2011 | -0.50 |
| Oct 11, 2011 | -0.46 |
| Oct 10, 2011 | -0.47 |
| Oct 7, 2011 | -0.45 |
| Oct 6, 2011 | -0.50 |
| Oct 5, 2011 | -0.51 |
| Oct 4, 2011 | -0.47 |
| Oct 3, 2011 | -0.42 |
| Sep 30, 2011 | -0.47 |
| Sep 29, 2011 | -0.89 |
| Sep 28, 2011 | -0.90 |
| Sep 27, 2011 | -0.88 |
| Sep 26, 2011 | -0.87 |
| Sep 23, 2011 | -0.92 |
| Sep 22, 2011 | -0.82 |
| Sep 21, 2011 | -0.82 |
| Sep 20, 2011 | -0.79 |
| Sep 19, 2011 | -0.79 |
| Sep 16, 2011 | -0.71 |
| Sep 15, 2011 | -0.71 |
| Sep 14, 2011 | -0.75 |
| Sep 13, 2011 | -0.71 |
| Sep 12, 2011 | -0.77 |
| Sep 9, 2011 | -0.79 |
| Sep 8, 2011 | -0.78 |
| Sep 7, 2011 | -0.74 |
| Sep 6, 2011 | -0.74 |
| Sep 2, 2011 | -0.71 |
| Sep 1, 2011 | -0.65 |
| Aug 31, 2011 | -0.64 |
| Aug 30, 2011 | -0.64 |
| Aug 29, 2011 | -0.66 |
| Aug 26, 2011 | -0.66 |
| Aug 25, 2011 | -0.66 |
| Aug 24, 2011 | -0.70 |
| Aug 23, 2011 | -0.75 |
| Aug 22, 2011 | -0.71 |
| Aug 19, 2011 | -0.66 |
| Aug 18, 2011 | -0.69 |
| Aug 17, 2011 | -0.66 |
| Aug 16, 2011 | -0.68 |
| Aug 15, 2011 | -0.63 |
| Aug 12, 2011 | -0.64 |
| Aug 11, 2011 | -0.66 |
| Aug 10, 2011 | -0.62 |
| Aug 9, 2011 | -0.57 |
| Aug 8, 2011 | -0.58 |
| Aug 5, 2011 | -0.55 |
| Aug 4, 2011 | -0.56 |
| Aug 3, 2011 | -0.50 |
| Aug 2, 2011 | -0.50 |
| Aug 1, 2011 | -0.50 |
| Jul 29, 2011 | -0.50 |
| Jul 28, 2011 | -0.49 |
| Jul 27, 2011 | -0.50 |
| Jul 26, 2011 | -0.50 |
| Jul 25, 2011 | -0.50 |
| Jul 22, 2011 | -0.48 |
| Jul 21, 2011 | -0.48 |
| Jul 20, 2011 | -0.49 |
| Jul 19, 2011 | -0.49 |
| Jul 18, 2011 | -0.53 |
| Jul 15, 2011 | -0.50 |
| Jul 14, 2011 | -0.53 |
| Jul 13, 2011 | -0.48 |
| Jul 12, 2011 | -0.44 |
| Jul 11, 2011 | -0.44 |
| Jul 8, 2011 | -0.50 |
| Jul 7, 2011 | -0.48 |
| Jul 6, 2011 | -0.48 |
| Jul 5, 2011 | -0.46 |
| Jul 1, 2011 | -0.47 |
| Jun 30, 2011 | -0.47 |
| Jun 29, 2011 | -0.24 |
| Jun 28, 2011 | -0.22 |
| Jun 27, 2011 | -0.24 |
| Jun 24, 2011 | -0.18 |
| Jun 23, 2011 | -0.24 |
| Jun 22, 2011 | -0.26 |
| Jun 21, 2011 | -0.26 |
| Jun 20, 2011 | -0.29 |
| Jun 17, 2011 | -0.26 |
| Jun 16, 2011 | -0.29 |
| Jun 15, 2011 | -0.34 |
| Jun 14, 2011 | -0.31 |
| Jun 13, 2011 | -0.30 |
| Jun 10, 2011 | -0.22 |
| Jun 9, 2011 | -0.24 |
| Jun 8, 2011 | -0.25 |
| Jun 7, 2011 | -0.25 |
| Jun 6, 2011 | -0.23 |
| Jun 3, 2011 | -0.23 |
| Jun 2, 2011 | -0.24 |
| Jun 1, 2011 | -0.22 |
| May 31, 2011 | -0.28 |
| May 27, 2011 | -0.24 |
| May 26, 2011 | -0.23 |
| May 25, 2011 | -0.24 |
| May 24, 2011 | -0.24 |
| May 23, 2011 | -0.25 |
| May 20, 2011 | -0.25 |
| May 19, 2011 | -0.25 |
| May 18, 2011 | -0.23 |
| May 17, 2011 | -0.19 |
| May 16, 2011 | -0.22 |
| May 13, 2011 | -0.22 |
| May 12, 2011 | -0.20 |
| May 11, 2011 | -0.21 |
| May 10, 2011 | -0.20 |
| May 9, 2011 | -0.19 |
| May 6, 2011 | -0.20 |
| May 5, 2011 | -0.26 |
| May 4, 2011 | -0.29 |
| May 3, 2011 | -0.21 |
| May 2, 2011 | -0.19 |
| Apr 29, 2011 | -0.20 |
| Apr 28, 2011 | -0.18 |
| Apr 27, 2011 | -0.20 |
| Apr 26, 2011 | -0.20 |
| Apr 25, 2011 | -0.20 |
| Apr 21, 2011 | -0.18 |
| Apr 20, 2011 | -0.20 |
| Apr 19, 2011 | -0.22 |
| Apr 18, 2011 | -0.23 |
| Apr 15, 2011 | -0.25 |
| Apr 14, 2011 | -0.23 |
| Apr 13, 2011 | -0.23 |
| Apr 12, 2011 | -0.23 |
| Apr 11, 2011 | -0.25 |
| Apr 8, 2011 | -0.25 |
| Apr 7, 2011 | -0.25 |
| Apr 6, 2011 | -0.25 |
| Apr 5, 2011 | -0.26 |
| Apr 4, 2011 | -0.24 |
| Apr 1, 2011 | -0.25 |
| Mar 31, 2011 | -0.24 |
| Mar 30, 2011 | 4.87 |
| Mar 29, 2011 | 4.82 |
| Mar 28, 2011 | 4.81 |
| Mar 25, 2011 | 4.86 |
| Mar 24, 2011 | 4.90 |
| Mar 23, 2011 | 4.81 |
| Mar 22, 2011 | 4.86 |
| Mar 21, 2011 | 4.89 |
| Mar 18, 2011 | 4.79 |
| Mar 17, 2011 | 4.82 |
| Mar 16, 2011 | 4.92 |
| Mar 15, 2011 | 4.89 |
| Mar 14, 2011 | 4.95 |
| Mar 11, 2011 | 4.90 |
| Mar 10, 2011 | 4.87 |
| Mar 9, 2011 | 4.90 |
| Mar 8, 2011 | 4.86 |
| Mar 7, 2011 | 4.86 |
| Mar 4, 2011 | 4.86 |
| Mar 3, 2011 | 4.90 |
| Mar 2, 2011 | 4.95 |
| Mar 1, 2011 | 4.84 |
| Feb 28, 2011 | 4.81 |
| Feb 25, 2011 | 4.92 |
| Feb 24, 2011 | 4.84 |
| Feb 23, 2011 | 4.90 |
| Feb 22, 2011 | 5.06 |
| Feb 18, 2011 | 4.98 |
| Feb 17, 2011 | 4.95 |
| Feb 16, 2011 | 4.93 |
| Feb 15, 2011 | 4.92 |
| Feb 14, 2011 | 5.06 |
| Feb 11, 2011 | 4.92 |
| Feb 10, 2011 | 5.08 |
| Feb 9, 2011 | 5.08 |
| Feb 8, 2011 | 5.08 |
| Feb 7, 2011 | 5.13 |
| Feb 4, 2011 | 5.00 |
| Feb 3, 2011 | 5.03 |
| Feb 2, 2011 | 5.10 |
| Feb 1, 2011 | 5.06 |
| Jan 31, 2011 | 4.79 |
| Jan 28, 2011 | 4.78 |
| Jan 27, 2011 | 4.55 |
| Jan 26, 2011 | 4.58 |
| Jan 25, 2011 | 4.55 |
| Jan 24, 2011 | 4.58 |
| Jan 21, 2011 | 4.31 |
| Jan 20, 2011 | 4.38 |
| Jan 19, 2011 | 4.44 |
| Jan 18, 2011 | 4.50 |
| Jan 14, 2011 | 4.34 |
| Jan 13, 2011 | 4.31 |
| Jan 12, 2011 | 4.33 |
| Jan 11, 2011 | 4.33 |
| Jan 10, 2011 | 4.36 |
| Jan 7, 2011 | 4.30 |
| Jan 6, 2011 | 4.38 |
| Jan 5, 2011 | 4.31 |
| Jan 4, 2011 | 4.38 |
| Jan 3, 2011 | 4.39 |
| Dec 31, 2010 | 4.34 |
| Dec 30, 2010 | 4.55 |
| Dec 29, 2010 | 4.52 |
| Dec 28, 2010 | 4.72 |
| Dec 27, 2010 | 4.52 |
| Dec 23, 2010 | 4.43 |
| Dec 22, 2010 | 4.35 |
| Dec 21, 2010 | 4.42 |
| Dec 20, 2010 | 4.42 |
| Dec 17, 2010 | 4.47 |
| Dec 16, 2010 | 4.30 |
| Dec 15, 2010 | 4.38 |
| Dec 14, 2010 | 4.40 |
| Dec 13, 2010 | 4.13 |
| Dec 10, 2010 | 3.93 |
| Dec 9, 2010 | 3.96 |
| Dec 8, 2010 | 3.96 |
| Dec 7, 2010 | 3.99 |
| Dec 6, 2010 | 4.06 |
| Dec 3, 2010 | 3.98 |
| Dec 2, 2010 | 3.98 |
| Dec 1, 2010 | 3.86 |
| Nov 30, 2010 | 3.90 |
| Nov 29, 2010 | 4.00 |
| Nov 26, 2010 | 3.96 |
| Nov 24, 2010 | 3.91 |
| Nov 23, 2010 | 3.90 |
| Nov 22, 2010 | 4.22 |
| Nov 19, 2010 | 4.40 |
| Nov 18, 2010 | 4.52 |
| Nov 17, 2010 | 4.47 |
| Nov 16, 2010 | 4.23 |
| Nov 15, 2010 | 4.11 |
| Nov 12, 2010 | 4.27 |
| Nov 11, 2010 | 4.20 |
| Nov 10, 2010 | 4.28 |
| Nov 9, 2010 | 4.14 |
| Nov 8, 2010 | 4.23 |
| Nov 5, 2010 | 3.76 |
| Nov 4, 2010 | 3.69 |
| Nov 3, 2010 | 3.78 |
| Nov 2, 2010 | 3.79 |
| Nov 1, 2010 | 3.79 |
| Oct 29, 2010 | 3.66 |
| Oct 28, 2010 | 3.54 |
| Oct 27, 2010 | 3.54 |
| Oct 26, 2010 | 3.49 |
| Oct 25, 2010 | 3.47 |
| Oct 22, 2010 | 3.52 |
| Oct 21, 2010 | 3.50 |
| Oct 20, 2010 | 3.47 |
| Oct 19, 2010 | 3.44 |
| Oct 18, 2010 | 3.46 |
| Oct 15, 2010 | 3.39 |
| Oct 14, 2010 | 3.51 |
| Oct 13, 2010 | 3.46 |
| Oct 12, 2010 | 3.45 |
| Oct 11, 2010 | 3.46 |
| Oct 8, 2010 | 3.46 |
| Oct 7, 2010 | 3.47 |
| Oct 6, 2010 | 3.49 |
| Oct 5, 2010 | 3.37 |
| Oct 4, 2010 | 3.41 |
| Oct 1, 2010 | 3.41 |
| Sep 30, 2010 | 3.34 |
| Sep 29, 2010 | 1.87 |
| Sep 28, 2010 | 1.91 |
| Sep 27, 2010 | 1.90 |
| Sep 24, 2010 | 1.91 |
| Sep 23, 2010 | 1.83 |
| Sep 22, 2010 | 1.89 |
| Sep 21, 2010 | 1.89 |
| Sep 20, 2010 | 1.88 |
| Sep 17, 2010 | 1.77 |
| Sep 16, 2010 | 1.87 |
| Sep 15, 2010 | 1.89 |
| Sep 14, 2010 | 1.83 |
| Sep 13, 2010 | 1.81 |
| Sep 10, 2010 | 1.76 |
| Sep 9, 2010 | 1.72 |
| Sep 8, 2010 | 1.76 |
| Sep 7, 2010 | 1.71 |
| Sep 3, 2010 | 1.65 |
| Sep 2, 2010 | 1.72 |
| Sep 1, 2010 | 1.78 |
| Aug 31, 2010 | 1.73 |
| Aug 30, 2010 | 1.83 |
| Aug 27, 2010 | 1.75 |
| Aug 26, 2010 | 1.75 |
| Aug 25, 2010 | 1.82 |
| Aug 24, 2010 | 1.83 |
| Aug 23, 2010 | 1.88 |
| Aug 20, 2010 | 1.89 |
| Aug 19, 2010 | 1.87 |
| Aug 18, 2010 | 1.87 |
| Aug 17, 2010 | 1.90 |
| Aug 16, 2010 | 1.89 |
| Aug 13, 2010 | 1.91 |
| Aug 12, 2010 | 2.00 |
| Aug 11, 2010 | 2.02 |
| Aug 10, 2010 | 2.00 |
| Aug 9, 2010 | 2.02 |
| Aug 6, 2010 | 1.91 |
| Aug 5, 2010 | 1.97 |
| Aug 4, 2010 | 2.00 |
| Aug 3, 2010 | 1.97 |
| Aug 2, 2010 | 1.93 |
| Jul 30, 2010 | 1.91 |
| Jul 29, 2010 | 1.91 |
| Jul 28, 2010 | 1.99 |
| Jul 27, 2010 | 1.92 |
| Jul 26, 2010 | 1.96 |
| Jul 23, 2010 | 2.05 |
| Jul 22, 2010 | 2.05 |
| Jul 21, 2010 | 2.08 |
| Jul 20, 2010 | 2.22 |
| Jul 19, 2010 | 2.26 |
| Jul 16, 2010 | 2.20 |
| Jul 15, 2010 | 2.24 |
| Jul 14, 2010 | 2.20 |
| Jul 13, 2010 | 2.28 |
| Jul 12, 2010 | 2.29 |
| Jul 9, 2010 | 2.27 |
| Jul 8, 2010 | 2.15 |
| Jul 7, 2010 | 2.19 |
| Jul 6, 2010 | 2.23 |
| Jul 2, 2010 | 2.28 |
| Jul 1, 2010 | 2.38 |
| Jun 30, 2010 | 2.32 |
| Jun 29, 2010 | 0.26 |
| Jun 28, 2010 | 0.28 |
| Jun 25, 2010 | 0.31 |
| Jun 24, 2010 | 0.25 |
| Jun 23, 2010 | 0.30 |
| Jun 22, 2010 | 0.31 |
| Jun 21, 2010 | 0.31 |
| Jun 18, 2010 | 0.34 |
| Jun 17, 2010 | 0.32 |
| Jun 15, 2010 | 0.35 |
| Jun 14, 2010 | 0.33 |
| Jun 11, 2010 | 0.33 |
| Jun 10, 2010 | 0.34 |
| Jun 9, 2010 | 0.34 |
| Jun 8, 2010 | 0.35 |
| Jun 7, 2010 | 0.38 |
| Jun 4, 2010 | 0.41 |
| Jun 3, 2010 | 0.42 |
| Jun 2, 2010 | 0.40 |
| May 28, 2010 | 0.44 |
| May 27, 2010 | 0.46 |
| May 26, 2010 | 0.43 |
| May 25, 2010 | 0.38 |
| May 24, 2010 | 0.43 |
| May 21, 2010 | 0.44 |
| May 20, 2010 | 0.42 |
| May 19, 2010 | 0.49 |
| May 18, 2010 | 0.51 |
| May 17, 2010 | 0.52 |
| May 14, 2010 | 0.53 |
| May 13, 2010 | 0.56 |
| May 12, 2010 | 0.47 |
| May 11, 2010 | 0.47 |
| May 10, 2010 | 0.48 |
| May 7, 2010 | 0.47 |
| May 6, 2010 | 0.39 |
| May 5, 2010 | 0.40 |
| May 4, 2010 | 0.41 |
| May 3, 2010 | 0.50 |
| Apr 30, 2010 | 0.58 |
| Apr 29, 2010 | 0.64 |
| Apr 28, 2010 | 0.64 |
| Apr 27, 2010 | 0.58 |
| Apr 26, 2010 | 0.65 |
| Apr 23, 2010 | 0.61 |
| Apr 22, 2010 | 0.56 |
| Apr 21, 2010 | 0.34 |
| Apr 20, 2010 | 0.26 |
| Apr 19, 2010 | 0.26 |
| Apr 16, 2010 | 0.27 |
| Apr 15, 2010 | 0.26 |
| Apr 14, 2010 | 0.25 |
| Apr 13, 2010 | 0.26 |
| Apr 12, 2010 | 0.27 |
| Apr 9, 2010 | 0.26 |
| Apr 8, 2010 | 0.26 |
| Apr 7, 2010 | 0.27 |
| Apr 6, 2010 | 0.26 |
| Apr 5, 2010 | 0.25 |
| Apr 1, 2010 | 0.26 |
| Mar 31, 2010 | 0.26 |