Riverview Bancorp (RVSB) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Riverview Bancorp | 116.07 Mn | 87.42 Mn | - | 24.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.95 |
| May 21, 2026 | 24.59 |
| May 20, 2026 | 24.50 |
| May 19, 2026 | 24.41 |
| May 18, 2026 | 24.39 |
| May 15, 2026 | 24.19 |
| May 14, 2026 | 24.46 |
| May 13, 2026 | 24.19 |
| May 12, 2026 | 24.37 |
| May 11, 2026 | 24.28 |
| May 8, 2026 | 24.59 |
| May 7, 2026 | 24.32 |
| May 6, 2026 | 23.43 |
| May 5, 2026 | 23.16 |
| May 4, 2026 | 22.94 |
| May 1, 2026 | 23.52 |
| Apr 30, 2026 | 23.12 |
| Apr 29, 2026 | 23.07 |
| Apr 28, 2026 | 23.88 |
| Apr 27, 2026 | 24.55 |
| Apr 24, 2026 | 24.46 |
| Apr 23, 2026 | 24.46 |
| Apr 22, 2026 | 24.06 |
| Apr 21, 2026 | 24.15 |
| Apr 20, 2026 | 24.50 |
| Apr 17, 2026 | 24.46 |
| Apr 16, 2026 | 24.55 |
| Apr 15, 2026 | 24.90 |
| Apr 14, 2026 | 24.68 |
| Apr 13, 2026 | 24.77 |
| Apr 10, 2026 | 25.17 |
| Apr 9, 2026 | 25.93 |
| Apr 8, 2026 | 25.31 |
| Apr 7, 2026 | 24.73 |
| Apr 6, 2026 | 24.86 |
| Apr 2, 2026 | 24.46 |
| Apr 1, 2026 | 24.41 |
| Mar 31, 2026 | 24.55 |
| Mar 30, 2026 | 25.26 |
| Mar 27, 2026 | 24.64 |
| Mar 26, 2026 | 24.68 |
| Mar 25, 2026 | 24.32 |
| Mar 24, 2026 | 24.19 |
| Mar 23, 2026 | 23.83 |
| Mar 20, 2026 | 23.03 |
| Mar 19, 2026 | 22.67 |
| Mar 18, 2026 | 22.54 |
| Mar 17, 2026 | 22.99 |
| Mar 16, 2026 | 22.99 |
| Mar 13, 2026 | 23.16 |
| Mar 12, 2026 | 23.30 |
| Mar 11, 2026 | 23.30 |
| Mar 10, 2026 | 23.48 |
| Mar 9, 2026 | 23.92 |
| Mar 6, 2026 | 24.06 |
| Mar 5, 2026 | 23.92 |
| Mar 4, 2026 | 24.46 |
| Mar 3, 2026 | 23.97 |
| Mar 2, 2026 | 24.01 |
| Feb 27, 2026 | 23.88 |
| Feb 26, 2026 | 24.15 |
| Feb 25, 2026 | 24.15 |
| Feb 24, 2026 | 23.83 |
| Feb 23, 2026 | 23.74 |
| Feb 20, 2026 | 24.19 |
| Feb 19, 2026 | 23.88 |
| Feb 18, 2026 | 23.79 |
| Feb 17, 2026 | 23.83 |
| Feb 13, 2026 | 24.19 |
| Feb 12, 2026 | 23.97 |
| Feb 11, 2026 | 23.83 |
| Feb 10, 2026 | 23.79 |
| Feb 9, 2026 | 23.74 |
| Feb 6, 2026 | 24.15 |
| Feb 5, 2026 | 24.06 |
| Feb 4, 2026 | 24.19 |
| Feb 3, 2026 | 24.46 |
| Feb 2, 2026 | 24.10 |
| Jan 30, 2026 | 23.07 |
| Jan 29, 2026 | 23.25 |
| Jan 28, 2026 | 23.16 |
| Jan 27, 2026 | 22.76 |
| Jan 26, 2026 | 22.76 |
| Jan 23, 2026 | 23.03 |
| Jan 22, 2026 | 22.99 |
| Jan 21, 2026 | 23.12 |
| Jan 20, 2026 | 22.63 |
| Jan 16, 2026 | 23.21 |
| Jan 15, 2026 | 23.21 |
| Jan 14, 2026 | 22.67 |
| Jan 13, 2026 | 22.36 |
| Jan 12, 2026 | 22.63 |
| Jan 9, 2026 | 22.45 |
| Jan 8, 2026 | 22.58 |
| Jan 7, 2026 | 22.41 |
| Jan 6, 2026 | 22.72 |
| Jan 5, 2026 | 22.81 |
| Jan 2, 2026 | 22.54 |
| Dec 31, 2025 | 22.41 |
| Dec 30, 2025 | 18.80 |
| Dec 29, 2025 | 18.95 |
| Dec 26, 2025 | 18.84 |
| Dec 24, 2025 | 19.43 |
| Dec 23, 2025 | 19.47 |
| Dec 22, 2025 | 19.85 |
| Dec 19, 2025 | 19.85 |
| Dec 18, 2025 | 20.30 |
| Dec 17, 2025 | 20.18 |
| Dec 16, 2025 | 20.82 |
| Dec 15, 2025 | 20.71 |
| Dec 12, 2025 | 20.00 |
| Dec 11, 2025 | 20.11 |
| Dec 10, 2025 | 19.66 |
| Dec 9, 2025 | 18.87 |
| Dec 8, 2025 | 19.25 |
| Dec 5, 2025 | 19.13 |
| Dec 4, 2025 | 19.40 |
| Dec 3, 2025 | 19.47 |
| Dec 2, 2025 | 19.66 |
| Dec 1, 2025 | 19.66 |
| Nov 28, 2025 | 19.73 |
| Nov 26, 2025 | 19.66 |
| Nov 25, 2025 | 19.70 |
| Nov 24, 2025 | 19.55 |
| Nov 21, 2025 | 19.81 |
| Nov 20, 2025 | 19.17 |
| Nov 19, 2025 | 19.28 |
| Nov 18, 2025 | 19.02 |
| Nov 17, 2025 | 18.95 |
| Nov 14, 2025 | 19.88 |
| Nov 13, 2025 | 19.85 |
| Nov 12, 2025 | 20.15 |
| Nov 11, 2025 | 20.26 |
| Nov 10, 2025 | 20.41 |
| Nov 7, 2025 | 20.56 |
| Nov 6, 2025 | 20.33 |
| Nov 5, 2025 | 20.74 |
| Nov 4, 2025 | 19.85 |
| Nov 3, 2025 | 19.47 |
| Oct 31, 2025 | 19.40 |
| Oct 30, 2025 | 19.36 |
| Oct 29, 2025 | 19.21 |
| Oct 28, 2025 | 18.98 |
| Oct 27, 2025 | 19.40 |
| Oct 24, 2025 | 19.77 |
| Oct 23, 2025 | 19.47 |
| Oct 22, 2025 | 19.88 |
| Oct 21, 2025 | 19.58 |
| Oct 20, 2025 | 19.32 |
| Oct 17, 2025 | 18.95 |
| Oct 16, 2025 | 18.80 |
| Oct 15, 2025 | 19.96 |
| Oct 14, 2025 | 19.96 |
| Oct 13, 2025 | 19.62 |
| Oct 10, 2025 | 18.91 |
| Oct 9, 2025 | 19.21 |
| Oct 8, 2025 | 19.85 |
| Oct 7, 2025 | 19.66 |
| Oct 6, 2025 | 19.77 |
| Oct 3, 2025 | 19.51 |
| Oct 2, 2025 | 19.36 |
| Oct 1, 2025 | 19.92 |
| Sep 30, 2025 | 20.11 |
| Sep 29, 2025 | 24.83 |
| Sep 26, 2025 | 25.06 |
| Sep 25, 2025 | 23.90 |
| Sep 24, 2025 | 24.04 |
| Sep 23, 2025 | 23.85 |
| Sep 22, 2025 | 23.90 |
| Sep 19, 2025 | 23.90 |
| Sep 18, 2025 | 24.18 |
| Sep 17, 2025 | 23.67 |
| Sep 16, 2025 | 22.97 |
| Sep 15, 2025 | 22.65 |
| Sep 12, 2025 | 22.51 |
| Sep 11, 2025 | 23.06 |
| Sep 10, 2025 | 22.46 |
| Sep 9, 2025 | 23.16 |
| Sep 8, 2025 | 23.44 |
| Sep 5, 2025 | 23.39 |
| Sep 4, 2025 | 23.20 |
| Sep 3, 2025 | 22.41 |
| Sep 2, 2025 | 22.88 |
| Aug 29, 2025 | 23.48 |
| Aug 28, 2025 | 23.71 |
| Aug 27, 2025 | 23.67 |
| Aug 26, 2025 | 23.30 |
| Aug 25, 2025 | 23.20 |
| Aug 22, 2025 | 23.81 |
| Aug 21, 2025 | 22.79 |
| Aug 20, 2025 | 23.16 |
| Aug 19, 2025 | 23.02 |
| Aug 18, 2025 | 22.93 |
| Aug 15, 2025 | 23.48 |
| Aug 14, 2025 | 23.85 |
| Aug 13, 2025 | 23.99 |
| Aug 12, 2025 | 23.81 |
| Aug 11, 2025 | 22.93 |
| Aug 8, 2025 | 22.83 |
| Aug 7, 2025 | 22.65 |
| Aug 6, 2025 | 23.02 |
| Aug 5, 2025 | 22.74 |
| Aug 4, 2025 | 22.55 |
| Aug 1, 2025 | 22.37 |
| Jul 31, 2025 | 22.88 |
| Jul 30, 2025 | 24.09 |
| Jul 29, 2025 | 25.06 |
| Jul 28, 2025 | 25.06 |
| Jul 25, 2025 | 24.97 |
| Jul 24, 2025 | 25.01 |
| Jul 23, 2025 | 25.71 |
| Jul 22, 2025 | 25.66 |
| Jul 21, 2025 | 25.62 |
| Jul 18, 2025 | 25.34 |
| Jul 17, 2025 | 25.29 |
| Jul 16, 2025 | 25.38 |
| Jul 15, 2025 | 25.34 |
| Jul 14, 2025 | 26.45 |
| Jul 11, 2025 | 26.31 |
| Jul 10, 2025 | 26.45 |
| Jul 9, 2025 | 26.45 |
| Jul 8, 2025 | 26.45 |
| Jul 7, 2025 | 26.45 |
| Jul 3, 2025 | 26.68 |
| Jul 2, 2025 | 26.36 |
| Jul 1, 2025 | 26.36 |
| Jun 30, 2025 | 25.52 |
| Jun 27, 2025 | 27.46 |
| Jun 26, 2025 | 27.46 |
| Jun 25, 2025 | 27.51 |
| Jun 24, 2025 | 27.41 |
| Jun 23, 2025 | 27.46 |
| Jun 20, 2025 | 26.61 |
| Jun 18, 2025 | 26.71 |
| Jun 17, 2025 | 26.61 |
| Jun 16, 2025 | 27.01 |
| Jun 13, 2025 | 26.91 |
| Jun 12, 2025 | 26.96 |
| Jun 11, 2025 | 27.06 |
| Jun 10, 2025 | 27.51 |
| Jun 9, 2025 | 26.76 |
| Jun 6, 2025 | 27.51 |
| Jun 5, 2025 | 26.71 |
| Jun 4, 2025 | 26.86 |
| Jun 3, 2025 | 26.96 |
| Jun 2, 2025 | 28.16 |
| May 30, 2025 | 27.76 |
| May 29, 2025 | 27.86 |
| May 28, 2025 | 28.46 |
| May 27, 2025 | 29.11 |
| May 23, 2025 | 28.91 |
| May 22, 2025 | 29.41 |
| May 21, 2025 | 30.20 |
| May 20, 2025 | 30.45 |
| May 19, 2025 | 30.20 |
| May 16, 2025 | 30.45 |
| May 15, 2025 | 30.45 |
| May 14, 2025 | 30.55 |
| May 13, 2025 | 30.55 |
| May 12, 2025 | 30.30 |
| May 9, 2025 | 30.70 |
| May 8, 2025 | 30.95 |
| May 7, 2025 | 30.70 |
| May 6, 2025 | 31.35 |
| May 5, 2025 | 31.80 |
| May 2, 2025 | 31.85 |
| May 1, 2025 | 31.95 |
| Apr 30, 2025 | 31.55 |
| Apr 29, 2025 | 29.51 |
| Apr 28, 2025 | 29.51 |
| Apr 25, 2025 | 29.56 |
| Apr 24, 2025 | 29.75 |
| Apr 23, 2025 | 29.51 |
| Apr 22, 2025 | 29.06 |
| Apr 21, 2025 | 28.36 |
| Apr 17, 2025 | 28.71 |
| Apr 16, 2025 | 28.56 |
| Apr 15, 2025 | 28.46 |
| Apr 14, 2025 | 28.46 |
| Apr 11, 2025 | 28.41 |
| Apr 10, 2025 | 28.86 |
| Apr 9, 2025 | 29.90 |
| Apr 8, 2025 | 28.51 |
| Apr 7, 2025 | 28.71 |
| Apr 4, 2025 | 28.56 |
| Apr 3, 2025 | 29.46 |
| Apr 2, 2025 | 30.40 |
| Apr 1, 2025 | 29.21 |
| Mar 31, 2025 | 28.21 |
| Mar 28, 2025 | 23.73 |
| Mar 27, 2025 | 23.78 |
| Mar 26, 2025 | 23.35 |
| Mar 25, 2025 | 23.52 |
| Mar 24, 2025 | 23.43 |
| Mar 21, 2025 | 23.17 |
| Mar 20, 2025 | 23.13 |
| Mar 19, 2025 | 23.05 |
| Mar 18, 2025 | 22.66 |
| Mar 17, 2025 | 22.36 |
| Mar 14, 2025 | 22.27 |
| Mar 13, 2025 | 22.75 |
| Mar 12, 2025 | 22.87 |
| Mar 11, 2025 | 22.66 |
| Mar 10, 2025 | 22.14 |
| Mar 7, 2025 | 22.49 |
| Mar 6, 2025 | 21.93 |
| Mar 5, 2025 | 22.02 |
| Mar 4, 2025 | 21.80 |
| Mar 3, 2025 | 22.02 |
| Feb 28, 2025 | 22.19 |
| Feb 27, 2025 | 22.14 |
| Feb 26, 2025 | 22.06 |
| Feb 25, 2025 | 22.06 |
| Feb 24, 2025 | 22.06 |
| Feb 21, 2025 | 22.06 |
| Feb 20, 2025 | 22.27 |
| Feb 19, 2025 | 22.49 |
| Feb 18, 2025 | 22.66 |
| Feb 14, 2025 | 22.79 |
| Feb 13, 2025 | 23.05 |
| Feb 12, 2025 | 22.96 |
| Feb 11, 2025 | 23.39 |
| Feb 10, 2025 | 23.52 |
| Feb 7, 2025 | 23.78 |
| Feb 6, 2025 | 23.90 |
| Feb 5, 2025 | 24.12 |
| Feb 4, 2025 | 24.12 |
| Feb 3, 2025 | 24.03 |
| Jan 31, 2025 | 24.20 |
| Jan 30, 2025 | 24.25 |
| Jan 29, 2025 | 24.20 |
| Jan 28, 2025 | 24.16 |
| Jan 27, 2025 | 24.20 |
| Jan 24, 2025 | 24.33 |
| Jan 23, 2025 | 24.25 |
| Jan 22, 2025 | 23.95 |
| Jan 21, 2025 | 24.25 |
| Jan 17, 2025 | 24.20 |
| Jan 16, 2025 | 24.16 |
| Jan 15, 2025 | 24.16 |
| Jan 14, 2025 | 23.65 |
| Jan 13, 2025 | 23.43 |
| Jan 10, 2025 | 23.52 |
| Jan 8, 2025 | 24.20 |
| Jan 7, 2025 | 24.29 |
| Jan 6, 2025 | 24.46 |
| Jan 3, 2025 | 24.59 |
| Jan 2, 2025 | 24.68 |
| Dec 31, 2024 | 24.63 |
| Dec 30, 2024 | 33.75 |
| Dec 27, 2024 | 33.92 |
| Dec 26, 2024 | 33.98 |
| Dec 24, 2024 | 33.98 |
| Dec 23, 2024 | 33.80 |
| Dec 20, 2024 | 33.16 |
| Dec 19, 2024 | 32.40 |
| Dec 18, 2024 | 32.51 |
| Dec 17, 2024 | 34.04 |
| Dec 16, 2024 | 34.33 |
| Dec 13, 2024 | 34.51 |
| Dec 12, 2024 | 34.33 |
| Dec 11, 2024 | 33.63 |
| Dec 10, 2024 | 33.10 |
| Dec 9, 2024 | 33.04 |
| Dec 6, 2024 | 33.51 |
| Dec 5, 2024 | 33.28 |
| Dec 4, 2024 | 33.22 |
| Dec 3, 2024 | 33.39 |
| Dec 2, 2024 | 33.39 |
| Nov 29, 2024 | 32.75 |
| Nov 27, 2024 | 32.75 |
| Nov 26, 2024 | 32.92 |
| Nov 25, 2024 | 32.45 |
| Nov 22, 2024 | 31.99 |
| Nov 21, 2024 | 31.81 |
| Nov 20, 2024 | 30.22 |
| Nov 19, 2024 | 28.76 |
| Nov 18, 2024 | 28.58 |
| Nov 15, 2024 | 28.82 |
| Nov 14, 2024 | 28.82 |
| Nov 13, 2024 | 28.58 |
| Nov 12, 2024 | 28.41 |
| Nov 11, 2024 | 28.35 |
| Nov 8, 2024 | 28.29 |
| Nov 7, 2024 | 28.05 |
| Nov 6, 2024 | 28.11 |
| Nov 5, 2024 | 27.52 |
| Nov 4, 2024 | 27.52 |
| Nov 1, 2024 | 27.82 |
| Oct 31, 2024 | 27.82 |
| Oct 30, 2024 | 27.88 |
| Oct 29, 2024 | 27.17 |
| Oct 28, 2024 | 27.58 |
| Oct 25, 2024 | 27.64 |
| Oct 24, 2024 | 27.17 |
| Oct 23, 2024 | 27.17 |
| Oct 22, 2024 | 27.17 |
| Oct 21, 2024 | 27.35 |
| Oct 18, 2024 | 27.88 |
| Oct 17, 2024 | 27.88 |
| Oct 16, 2024 | 27.41 |
| Oct 15, 2024 | 27.23 |
| Oct 14, 2024 | 27.06 |
| Oct 11, 2024 | 27.11 |
| Oct 10, 2024 | 26.94 |
| Oct 9, 2024 | 27.06 |
| Oct 8, 2024 | 27.00 |
| Oct 7, 2024 | 27.11 |
| Oct 4, 2024 | 27.47 |
| Oct 3, 2024 | 27.29 |
| Oct 2, 2024 | 27.58 |
| Oct 1, 2024 | 27.64 |
| Sep 30, 2024 | 27.64 |
| Sep 27, 2024 | 27.66 |
| Sep 26, 2024 | 27.49 |
| Sep 25, 2024 | 27.25 |
| Sep 24, 2024 | 27.19 |
| Sep 23, 2024 | 27.25 |
| Sep 20, 2024 | 27.49 |
| Sep 19, 2024 | 27.25 |
| Sep 18, 2024 | 27.25 |
| Sep 17, 2024 | 27.43 |
| Sep 16, 2024 | 27.43 |
| Sep 13, 2024 | 26.49 |
| Sep 12, 2024 | 26.55 |
| Sep 11, 2024 | 26.55 |
| Sep 10, 2024 | 25.85 |
| Sep 9, 2024 | 25.91 |
| Sep 6, 2024 | 26.02 |
| Sep 5, 2024 | 26.14 |
| Sep 4, 2024 | 26.14 |
| Sep 3, 2024 | 26.78 |
| Aug 30, 2024 | 27.08 |
| Aug 29, 2024 | 27.49 |
| Aug 28, 2024 | 27.43 |
| Aug 27, 2024 | 27.08 |
| Aug 26, 2024 | 27.31 |
| Aug 23, 2024 | 27.31 |
| Aug 22, 2024 | 27.02 |
| Aug 21, 2024 | 26.67 |
| Aug 20, 2024 | 25.91 |
| Aug 19, 2024 | 26.37 |
| Aug 16, 2024 | 26.37 |
| Aug 15, 2024 | 26.49 |
| Aug 14, 2024 | 26.49 |
| Aug 13, 2024 | 26.49 |
| Aug 12, 2024 | 26.49 |
| Aug 9, 2024 | 26.26 |
| Aug 8, 2024 | 26.67 |
| Aug 7, 2024 | 26.67 |
| Aug 6, 2024 | 26.61 |
| Aug 5, 2024 | 26.55 |
| Aug 2, 2024 | 26.78 |
| Aug 1, 2024 | 26.78 |
| Jul 31, 2024 | 27.08 |
| Jul 30, 2024 | 26.55 |
| Jul 29, 2024 | 26.26 |
| Jul 26, 2024 | 26.96 |
| Jul 25, 2024 | 25.79 |
| Jul 24, 2024 | 25.79 |
| Jul 23, 2024 | 25.85 |
| Jul 22, 2024 | 25.85 |
| Jul 19, 2024 | 25.91 |
| Jul 18, 2024 | 26.02 |
| Jul 17, 2024 | 25.96 |
| Jul 16, 2024 | 24.62 |
| Jul 15, 2024 | 23.91 |
| Jul 12, 2024 | 23.91 |
| Jul 11, 2024 | 23.97 |
| Jul 10, 2024 | 22.27 |
| Jul 9, 2024 | 22.21 |
| Jul 8, 2024 | 22.21 |
| Jul 5, 2024 | 22.27 |
| Jul 3, 2024 | 23.03 |
| Jul 2, 2024 | 23.44 |
| Jul 1, 2024 | 23.62 |
| Jun 28, 2024 | 23.47 |
| Jun 27, 2024 | 23.41 |
| Jun 26, 2024 | 22.94 |
| Jun 25, 2024 | 22.29 |
| Jun 24, 2024 | 22.35 |
| Jun 21, 2024 | 22.64 |
| Jun 20, 2024 | 22.94 |
| Jun 18, 2024 | 22.76 |
| Jun 17, 2024 | 22.64 |
| Jun 14, 2024 | 22.41 |
| Jun 13, 2024 | 21.41 |
| Jun 12, 2024 | 21.76 |
| Jun 11, 2024 | 22.29 |
| Jun 10, 2024 | 22.88 |
| Jun 7, 2024 | 22.76 |
| Jun 6, 2024 | 22.76 |
| Jun 5, 2024 | 22.53 |
| Jun 4, 2024 | 23.47 |
| Jun 3, 2024 | 24.41 |
| May 31, 2024 | 25.11 |
| May 30, 2024 | 22.41 |
| May 29, 2024 | 22.29 |
| May 28, 2024 | 22.29 |
| May 24, 2024 | 22.70 |
| May 23, 2024 | 22.94 |
| May 22, 2024 | 23.00 |
| May 21, 2024 | 23.29 |
| May 20, 2024 | 23.53 |
| May 17, 2024 | 23.47 |
| May 16, 2024 | 24.00 |
| May 15, 2024 | 24.23 |
| May 14, 2024 | 23.82 |
| May 13, 2024 | 24.41 |
| May 10, 2024 | 24.70 |
| May 9, 2024 | 24.70 |
| May 8, 2024 | 24.67 |
| May 7, 2024 | 24.11 |
| May 6, 2024 | 24.76 |
| May 3, 2024 | 24.70 |
| May 2, 2024 | 23.11 |
| May 1, 2024 | 22.11 |
| Apr 30, 2024 | 21.94 |
| Apr 29, 2024 | 22.06 |
| Apr 26, 2024 | 26.17 |
| Apr 25, 2024 | 26.17 |
| Apr 24, 2024 | 26.17 |
| Apr 23, 2024 | 25.70 |
| Apr 22, 2024 | 25.35 |
| Apr 19, 2024 | 25.64 |
| Apr 18, 2024 | 25.06 |
| Apr 17, 2024 | 24.58 |
| Apr 16, 2024 | 24.41 |
| Apr 15, 2024 | 24.88 |
| Apr 12, 2024 | 25.88 |
| Apr 11, 2024 | 25.91 |
| Apr 10, 2024 | 26.05 |
| Apr 9, 2024 | 27.29 |
| Apr 8, 2024 | 27.17 |
| Apr 5, 2024 | 27.58 |
| Apr 4, 2024 | 27.05 |
| Apr 3, 2024 | 26.82 |
| Apr 2, 2024 | 27.11 |
| Apr 1, 2024 | 27.58 |
| Mar 28, 2024 | -30.48 |
| Mar 27, 2024 | -30.48 |
| Mar 26, 2024 | -30.67 |
| Mar 25, 2024 | -30.67 |
| Mar 22, 2024 | -31.19 |
| Mar 21, 2024 | -30.73 |
| Mar 20, 2024 | -30.41 |
| Mar 19, 2024 | -30.09 |
| Mar 18, 2024 | -30.54 |
| Mar 15, 2024 | -31.64 |
| Mar 14, 2024 | -31.51 |
| Mar 13, 2024 | -32.09 |
| Mar 12, 2024 | -32.15 |
| Mar 11, 2024 | -32.03 |
| Mar 8, 2024 | -30.80 |
| Mar 7, 2024 | -29.57 |
| Mar 6, 2024 | -29.25 |
| Mar 5, 2024 | -29.51 |
| Mar 4, 2024 | -29.38 |
| Mar 1, 2024 | -29.83 |
| Feb 29, 2024 | -30.28 |
| Feb 28, 2024 | -29.80 |
| Feb 27, 2024 | -30.60 |
| Feb 26, 2024 | -31.19 |
| Feb 23, 2024 | -31.19 |
| Feb 22, 2024 | -30.86 |
| Feb 21, 2024 | -30.09 |
| Feb 20, 2024 | -30.60 |
| Feb 16, 2024 | -31.44 |
| Feb 15, 2024 | -31.44 |
| Feb 14, 2024 | -31.38 |
| Feb 13, 2024 | -30.99 |
| Feb 12, 2024 | -31.51 |
| Feb 9, 2024 | -31.57 |
| Feb 8, 2024 | -31.57 |
| Feb 7, 2024 | -31.70 |
| Feb 6, 2024 | -32.22 |
| Feb 5, 2024 | -33.25 |
| Feb 2, 2024 | -34.16 |
| Feb 1, 2024 | -35.00 |
| Jan 31, 2024 | -35.45 |
| Jan 30, 2024 | -36.67 |
| Jan 29, 2024 | -37.13 |
| Jan 26, 2024 | -37.45 |
| Jan 25, 2024 | -37.64 |
| Jan 24, 2024 | -37.45 |
| Jan 23, 2024 | -37.45 |
| Jan 22, 2024 | -37.77 |
| Jan 19, 2024 | -37.77 |
| Jan 18, 2024 | -37.67 |
| Jan 17, 2024 | -37.58 |
| Jan 16, 2024 | -37.77 |
| Jan 12, 2024 | -38.16 |
| Jan 11, 2024 | -37.90 |
| Jan 10, 2024 | -38.26 |
| Jan 9, 2024 | -38.48 |
| Jan 8, 2024 | -39.06 |
| Jan 5, 2024 | -39.77 |
| Jan 4, 2024 | -40.03 |
| Jan 3, 2024 | -40.68 |
| Jan 2, 2024 | -41.32 |
| Dec 29, 2023 | -51.06 |
| Dec 28, 2023 | -51.29 |
| Dec 27, 2023 | -50.58 |
| Dec 26, 2023 | -51.29 |
| Dec 22, 2023 | -49.78 |
| Dec 21, 2023 | -50.74 |
| Dec 20, 2023 | -51.69 |
| Dec 19, 2023 | -51.06 |
| Dec 18, 2023 | -51.06 |
| Dec 15, 2023 | -51.06 |
| Dec 14, 2023 | -51.06 |
| Dec 13, 2023 | -51.21 |
| Dec 12, 2023 | -50.66 |
| Dec 11, 2023 | -51.45 |
| Dec 8, 2023 | -51.45 |
| Dec 7, 2023 | -50.98 |
| Dec 6, 2023 | -50.18 |
| Dec 5, 2023 | -49.06 |
| Dec 4, 2023 | -49.06 |
| Dec 1, 2023 | -48.26 |
| Nov 30, 2023 | -47.70 |
| Nov 29, 2023 | -48.02 |
| Nov 28, 2023 | -46.19 |
| Nov 27, 2023 | -46.19 |
| Nov 24, 2023 | -46.99 |
| Nov 22, 2023 | -46.67 |
| Nov 21, 2023 | -46.27 |
| Nov 20, 2023 | -46.27 |
| Nov 17, 2023 | -47.39 |
| Nov 16, 2023 | -46.67 |
| Nov 15, 2023 | -46.83 |
| Nov 14, 2023 | -46.27 |
| Nov 13, 2023 | -45.87 |
| Nov 10, 2023 | -46.19 |
| Nov 9, 2023 | -45.79 |
| Nov 8, 2023 | -46.27 |
| Nov 7, 2023 | -45.71 |
| Nov 6, 2023 | -45.71 |
| Nov 3, 2023 | -44.83 |
| Nov 2, 2023 | -43.80 |
| Nov 1, 2023 | -42.68 |
| Oct 31, 2023 | -42.68 |
| Oct 30, 2023 | -43.40 |
| Oct 27, 2023 | -44.04 |
| Oct 26, 2023 | -43.96 |
| Oct 25, 2023 | -43.96 |
| Oct 24, 2023 | -44.04 |
| Oct 23, 2023 | -44.27 |
| Oct 20, 2023 | -44.59 |
| Oct 19, 2023 | -44.59 |
| Oct 18, 2023 | -44.43 |
| Oct 17, 2023 | -44.51 |
| Oct 16, 2023 | -44.51 |
| Oct 13, 2023 | -44.35 |
| Oct 12, 2023 | -44.59 |
| Oct 11, 2023 | -44.51 |
| Oct 10, 2023 | -45.07 |
| Oct 9, 2023 | -45.31 |
| Oct 6, 2023 | -44.99 |
| Oct 5, 2023 | -44.59 |
| Oct 4, 2023 | -43.72 |
| Oct 3, 2023 | -43.56 |
| Oct 2, 2023 | -44.27 |
| Sep 29, 2023 | -39.37 |
| Sep 28, 2023 | -39.37 |
| Sep 27, 2023 | -39.51 |
| Sep 26, 2023 | -39.72 |
| Sep 25, 2023 | -40.29 |
| Sep 22, 2023 | -40.43 |
| Sep 21, 2023 | -41.00 |
| Sep 20, 2023 | -41.07 |
| Sep 19, 2023 | -41.21 |
| Sep 18, 2023 | -41.35 |
| Sep 15, 2023 | -41.42 |
| Sep 14, 2023 | -41.49 |
| Sep 13, 2023 | -41.56 |
| Sep 12, 2023 | -41.78 |
| Sep 11, 2023 | -41.99 |
| Sep 8, 2023 | -41.99 |
| Sep 7, 2023 | -41.99 |
| Sep 6, 2023 | -41.56 |
| Sep 5, 2023 | -41.78 |
| Sep 1, 2023 | -42.27 |
| Aug 31, 2023 | -41.92 |
| Aug 30, 2023 | -41.92 |
| Aug 29, 2023 | -41.78 |
| Aug 28, 2023 | -41.71 |
| Aug 25, 2023 | -41.71 |
| Aug 24, 2023 | -41.71 |
| Aug 23, 2023 | -41.49 |
| Aug 22, 2023 | -41.49 |
| Aug 21, 2023 | -41.56 |
| Aug 18, 2023 | -42.13 |
| Aug 17, 2023 | -41.42 |
| Aug 16, 2023 | -41.28 |
| Aug 15, 2023 | -41.25 |
| Aug 14, 2023 | -41.49 |
| Aug 11, 2023 | -41.35 |
| Aug 10, 2023 | -40.36 |
| Aug 9, 2023 | -40.29 |
| Aug 8, 2023 | -39.79 |
| Aug 7, 2023 | -40.22 |
| Aug 4, 2023 | -40.22 |
| Aug 3, 2023 | -40.22 |
| Aug 2, 2023 | -40.22 |
| Aug 1, 2023 | -40.08 |
| Jul 31, 2023 | -39.94 |
| Jul 28, 2023 | -40.08 |
| Jul 27, 2023 | -39.16 |
| Jul 26, 2023 | -39.58 |
| Jul 25, 2023 | -38.80 |
| Jul 24, 2023 | -39.30 |
| Jul 21, 2023 | -39.09 |
| Jul 20, 2023 | -39.30 |
| Jul 19, 2023 | -39.30 |
| Jul 18, 2023 | -37.17 |
| Jul 17, 2023 | -36.11 |
| Jul 14, 2023 | -36.54 |
| Jul 13, 2023 | -36.68 |
| Jul 12, 2023 | -36.61 |
| Jul 11, 2023 | -36.61 |
| Jul 10, 2023 | -36.11 |
| Jul 7, 2023 | -36.89 |
| Jul 6, 2023 | -36.47 |
| Jul 5, 2023 | -36.32 |
| Jul 3, 2023 | -36.18 |
| Jun 30, 2023 | -35.69 |
| Jun 29, 2023 | -63.01 |
| Jun 28, 2023 | -63.01 |
| Jun 27, 2023 | -63.01 |
| Jun 26, 2023 | -62.51 |
| Jun 23, 2023 | -63.26 |
| Jun 22, 2023 | -64.02 |
| Jun 21, 2023 | -63.51 |
| Jun 20, 2023 | -62.95 |
| Jun 16, 2023 | -65.40 |
| Jun 15, 2023 | -65.15 |
| Jun 14, 2023 | -62.76 |
| Jun 13, 2023 | -61.88 |
| Jun 12, 2023 | -60.99 |
| Jun 9, 2023 | -61.12 |
| Jun 8, 2023 | -60.99 |
| Jun 7, 2023 | -56.33 |
| Jun 6, 2023 | -55.95 |
| Jun 5, 2023 | -55.57 |
| Jun 2, 2023 | -57.84 |
| Jun 1, 2023 | -56.83 |
| May 31, 2023 | -58.98 |
| May 30, 2023 | -60.36 |
| May 26, 2023 | -58.22 |
| May 25, 2023 | -56.71 |
| May 24, 2023 | -56.83 |
| May 23, 2023 | -56.71 |
| May 22, 2023 | -55.57 |
| May 19, 2023 | -55.45 |
| May 18, 2023 | -53.81 |
| May 17, 2023 | -53.75 |
| May 16, 2023 | -52.55 |
| May 15, 2023 | -53.94 |
| May 12, 2023 | -54.94 |
| May 11, 2023 | -54.94 |
| May 10, 2023 | -56.20 |
| May 9, 2023 | -54.94 |
| May 8, 2023 | -56.58 |
| May 5, 2023 | -59.23 |
| May 4, 2023 | -56.96 |
| May 3, 2023 | -58.60 |
| May 2, 2023 | -57.72 |
| May 1, 2023 | -63.01 |
| Apr 28, 2023 | -64.58 |
| Apr 27, 2023 | -67.04 |
| Apr 26, 2023 | -66.92 |
| Apr 25, 2023 | -66.92 |
| Apr 24, 2023 | -68.68 |
| Apr 21, 2023 | -68.55 |
| Apr 20, 2023 | -68.18 |
| Apr 19, 2023 | -68.05 |
| Apr 18, 2023 | -68.18 |
| Apr 17, 2023 | -67.42 |
| Apr 14, 2023 | -69.18 |
| Apr 13, 2023 | -69.31 |
| Apr 12, 2023 | -69.94 |
| Apr 11, 2023 | -69.69 |
| Apr 10, 2023 | -66.03 |
| Apr 6, 2023 | -67.42 |
| Apr 5, 2023 | -66.79 |
| Apr 4, 2023 | -66.54 |
| Apr 3, 2023 | -66.41 |
| Mar 31, 2023 | -67.29 |
| Mar 30, 2023 | 35.56 |
| Mar 29, 2023 | 36.70 |
| Mar 28, 2023 | 36.97 |
| Mar 27, 2023 | 37.64 |
| Mar 24, 2023 | 36.16 |
| Mar 23, 2023 | 35.62 |
| Mar 22, 2023 | 36.63 |
| Mar 21, 2023 | 36.50 |
| Mar 20, 2023 | 35.35 |
| Mar 17, 2023 | 37.44 |
| Mar 16, 2023 | 39.26 |
| Mar 15, 2023 | 37.24 |
| Mar 14, 2023 | 37.17 |
| Mar 13, 2023 | 36.70 |
| Mar 10, 2023 | 41.75 |
| Mar 9, 2023 | 43.03 |
| Mar 8, 2023 | 44.68 |
| Mar 7, 2023 | 45.39 |
| Mar 6, 2023 | 46.47 |
| Mar 3, 2023 | 46.13 |
| Mar 2, 2023 | 46.40 |
| Mar 1, 2023 | 46.94 |
| Feb 28, 2023 | 47.07 |
| Feb 27, 2023 | 47.54 |
| Feb 24, 2023 | 47.81 |
| Feb 23, 2023 | 47.75 |
| Feb 22, 2023 | 48.02 |
| Feb 21, 2023 | 47.95 |
| Feb 17, 2023 | 48.15 |
| Feb 16, 2023 | 48.28 |
| Feb 15, 2023 | 48.82 |
| Feb 14, 2023 | 48.49 |
| Feb 13, 2023 | 49.43 |
| Feb 10, 2023 | 48.89 |
| Feb 9, 2023 | 49.90 |
| Feb 8, 2023 | 49.83 |
| Feb 7, 2023 | 49.83 |
| Feb 6, 2023 | 49.50 |
| Feb 3, 2023 | 49.90 |
| Feb 2, 2023 | 49.83 |
| Feb 1, 2023 | 49.97 |
| Jan 31, 2023 | 49.43 |
| Jan 30, 2023 | 48.82 |
| Jan 27, 2023 | 48.82 |
| Jan 26, 2023 | 48.22 |
| Jan 25, 2023 | 48.22 |
| Jan 24, 2023 | 47.61 |
| Jan 23, 2023 | 48.35 |
| Jan 20, 2023 | 49.23 |
| Jan 19, 2023 | 50.44 |
| Jan 18, 2023 | 51.11 |
| Jan 17, 2023 | 51.99 |
| Jan 13, 2023 | 52.66 |
| Jan 12, 2023 | 53.20 |
| Jan 11, 2023 | 52.19 |
| Jan 10, 2023 | 52.39 |
| Jan 9, 2023 | 51.31 |
| Jan 6, 2023 | 50.84 |
| Jan 5, 2023 | 50.78 |
| Jan 4, 2023 | 50.10 |
| Jan 3, 2023 | 49.16 |
| Dec 30, 2022 | 64.00 |
| Dec 29, 2022 | 63.83 |
| Dec 28, 2022 | 62.50 |
| Dec 27, 2022 | 63.08 |
| Dec 23, 2022 | 63.16 |
| Dec 22, 2022 | 63.16 |
| Dec 21, 2022 | 62.41 |
| Dec 20, 2022 | 62.66 |
| Dec 19, 2022 | 61.83 |
| Dec 16, 2022 | 62.66 |
| Dec 15, 2022 | 62.00 |
| Dec 14, 2022 | 62.50 |
| Dec 13, 2022 | 62.41 |
| Dec 12, 2022 | 63.16 |
| Dec 9, 2022 | 61.83 |
| Dec 8, 2022 | 61.58 |
| Dec 7, 2022 | 61.58 |
| Dec 6, 2022 | 62.58 |
| Dec 5, 2022 | 62.66 |
| Dec 2, 2022 | 66.33 |
| Dec 1, 2022 | 64.83 |
| Nov 30, 2022 | 63.25 |
| Nov 29, 2022 | 63.41 |
| Nov 28, 2022 | 62.58 |
| Nov 25, 2022 | 62.91 |
| Nov 23, 2022 | 63.33 |
| Nov 22, 2022 | 62.58 |
| Nov 21, 2022 | 61.66 |
| Nov 18, 2022 | 61.58 |
| Nov 17, 2022 | 60.83 |
| Nov 16, 2022 | 60.83 |
| Nov 15, 2022 | 61.00 |
| Nov 14, 2022 | 59.83 |
| Nov 11, 2022 | 60.08 |
| Nov 10, 2022 | 59.66 |
| Nov 9, 2022 | 58.25 |
| Nov 8, 2022 | 56.75 |
| Nov 7, 2022 | 57.25 |
| Nov 4, 2022 | 57.66 |
| Nov 3, 2022 | 56.66 |
| Nov 2, 2022 | 55.83 |
| Nov 1, 2022 | 55.83 |
| Oct 31, 2022 | 56.16 |
| Oct 28, 2022 | 57.25 |
| Oct 27, 2022 | 55.83 |
| Oct 26, 2022 | 55.83 |
| Oct 25, 2022 | 55.50 |
| Oct 24, 2022 | 54.91 |
| Oct 21, 2022 | 54.58 |
| Oct 20, 2022 | 54.50 |
| Oct 19, 2022 | 54.16 |
| Oct 18, 2022 | 54.83 |
| Oct 17, 2022 | 54.33 |
| Oct 14, 2022 | 54.16 |
| Oct 13, 2022 | 54.91 |
| Oct 12, 2022 | 52.58 |
| Oct 11, 2022 | 52.83 |
| Oct 10, 2022 | 52.08 |
| Oct 7, 2022 | 52.08 |
| Oct 6, 2022 | 53.41 |
| Oct 5, 2022 | 53.75 |
| Oct 4, 2022 | 54.75 |
| Oct 3, 2022 | 54.00 |
| Sep 30, 2022 | 52.91 |
| Sep 29, 2022 | 32.53 |
| Sep 28, 2022 | 32.38 |
| Sep 27, 2022 | 31.76 |
| Sep 26, 2022 | 32.28 |
| Sep 23, 2022 | 32.89 |
| Sep 22, 2022 | 33.05 |
| Sep 21, 2022 | 33.77 |
| Sep 20, 2022 | 34.07 |
| Sep 19, 2022 | 34.49 |
| Sep 16, 2022 | 34.18 |
| Sep 15, 2022 | 34.38 |
| Sep 14, 2022 | 34.43 |
| Sep 13, 2022 | 34.69 |
| Sep 12, 2022 | 35.15 |
| Sep 9, 2022 | 35.21 |
| Sep 8, 2022 | 34.69 |
| Sep 7, 2022 | 34.95 |
| Sep 6, 2022 | 34.95 |
| Sep 2, 2022 | 36.49 |
| Sep 1, 2022 | 36.13 |
| Aug 31, 2022 | 36.23 |
| Aug 30, 2022 | 36.49 |
| Aug 29, 2022 | 36.54 |
| Aug 26, 2022 | 36.49 |
| Aug 25, 2022 | 36.49 |
| Aug 24, 2022 | 36.49 |
| Aug 23, 2022 | 36.49 |
| Aug 22, 2022 | 36.54 |
| Aug 19, 2022 | 36.54 |
| Aug 18, 2022 | 36.59 |
| Aug 17, 2022 | 36.54 |
| Aug 16, 2022 | 36.08 |
| Aug 15, 2022 | 36.70 |
| Aug 12, 2022 | 36.54 |
| Aug 11, 2022 | 36.70 |
| Aug 10, 2022 | 36.23 |
| Aug 9, 2022 | 36.03 |
| Aug 8, 2022 | 36.18 |
| Aug 5, 2022 | 36.34 |
| Aug 4, 2022 | 36.08 |
| Aug 3, 2022 | 36.18 |
| Aug 2, 2022 | 35.41 |
| Aug 1, 2022 | 35.36 |
| Jul 29, 2022 | 37.83 |
| Jul 28, 2022 | 36.64 |
| Jul 27, 2022 | 37.11 |
| Jul 26, 2022 | 36.64 |
| Jul 25, 2022 | 39.42 |
| Jul 22, 2022 | 37.57 |
| Jul 21, 2022 | 36.95 |
| Jul 20, 2022 | 36.70 |
| Jul 19, 2022 | 36.13 |
| Jul 18, 2022 | 34.79 |
| Jul 15, 2022 | 33.82 |
| Jul 14, 2022 | 34.33 |
| Jul 13, 2022 | 34.23 |
| Jul 12, 2022 | 34.28 |
| Jul 11, 2022 | 33.20 |
| Jul 8, 2022 | 32.38 |
| Jul 7, 2022 | 32.53 |
| Jul 6, 2022 | 33.41 |
| Jul 5, 2022 | 34.18 |
| Jul 1, 2022 | 33.97 |
| Jun 30, 2022 | 33.82 |
| Jun 29, 2022 | 49.22 |
| Jun 28, 2022 | 51.24 |
| Jun 27, 2022 | 48.92 |
| Jun 24, 2022 | 49.07 |
| Jun 23, 2022 | 48.32 |
| Jun 22, 2022 | 48.62 |
| Jun 21, 2022 | 48.02 |
| Jun 17, 2022 | 47.05 |
| Jun 16, 2022 | 45.62 |
| Jun 15, 2022 | 49.30 |
| Jun 14, 2022 | 49.37 |
| Jun 13, 2022 | 49.75 |
| Jun 10, 2022 | 50.27 |
| Jun 9, 2022 | 50.79 |
| Jun 8, 2022 | 50.94 |
| Jun 7, 2022 | 50.27 |
| Jun 6, 2022 | 50.49 |
| Jun 3, 2022 | 49.97 |
| Jun 2, 2022 | 50.34 |
| Jun 1, 2022 | 50.72 |
| May 31, 2022 | 51.02 |
| May 27, 2022 | 51.92 |
| May 26, 2022 | 50.79 |
| May 25, 2022 | 50.12 |
| May 24, 2022 | 49.67 |
| May 23, 2022 | 50.04 |
| May 20, 2022 | 49.07 |
| May 19, 2022 | 49.07 |
| May 18, 2022 | 49.07 |
| May 17, 2022 | 48.85 |
| May 16, 2022 | 47.65 |
| May 13, 2022 | 49.30 |
| May 12, 2022 | 49.60 |
| May 11, 2022 | 49.67 |
| May 10, 2022 | 49.67 |
| May 9, 2022 | 49.89 |
| May 6, 2022 | 50.27 |
| May 5, 2022 | 51.32 |
| May 4, 2022 | 53.27 |
| May 3, 2022 | 50.64 |
| May 2, 2022 | 51.54 |
| Apr 29, 2022 | 52.74 |
| Apr 28, 2022 | 53.42 |
| Apr 27, 2022 | 52.82 |
| Apr 26, 2022 | 53.27 |
| Apr 25, 2022 | 55.59 |
| Apr 22, 2022 | 54.69 |
| Apr 21, 2022 | 55.59 |
| Apr 20, 2022 | 55.21 |
| Apr 19, 2022 | 54.32 |
| Apr 18, 2022 | 52.89 |
| Apr 14, 2022 | 53.94 |
| Apr 13, 2022 | 53.87 |
| Apr 12, 2022 | 53.94 |
| Apr 11, 2022 | 55.59 |
| Apr 8, 2022 | 56.19 |
| Apr 7, 2022 | 56.19 |
| Apr 6, 2022 | 56.60 |
| Apr 5, 2022 | 56.56 |
| Apr 4, 2022 | 56.56 |
| Apr 1, 2022 | 56.56 |
| Mar 31, 2022 | 56.56 |
| Mar 30, 2022 | 30.35 |
| Mar 29, 2022 | 30.23 |
| Mar 28, 2022 | 30.15 |
| Mar 25, 2022 | 30.15 |
| Mar 24, 2022 | 30.15 |
| Mar 23, 2022 | 30.15 |
| Mar 22, 2022 | 30.27 |
| Mar 21, 2022 | 30.27 |
| Mar 18, 2022 | 30.27 |
| Mar 17, 2022 | 30.47 |
| Mar 16, 2022 | 30.55 |
| Mar 15, 2022 | 30.43 |
| Mar 14, 2022 | 30.19 |
| Mar 11, 2022 | 30.19 |
| Mar 10, 2022 | 30.07 |
| Mar 9, 2022 | 29.95 |
| Mar 8, 2022 | 29.95 |
| Mar 7, 2022 | 29.95 |
| Mar 4, 2022 | 30.15 |
| Mar 3, 2022 | 30.59 |
| Mar 2, 2022 | 30.11 |
| Mar 1, 2022 | 29.79 |
| Feb 28, 2022 | 31.03 |
| Feb 25, 2022 | 31.15 |
| Feb 24, 2022 | 29.59 |
| Feb 23, 2022 | 30.79 |
| Feb 22, 2022 | 30.91 |
| Feb 18, 2022 | 31.15 |
| Feb 17, 2022 | 31.11 |
| Feb 16, 2022 | 31.03 |
| Feb 15, 2022 | 30.99 |
| Feb 14, 2022 | 30.95 |
| Feb 11, 2022 | 30.95 |
| Feb 10, 2022 | 31.03 |
| Feb 9, 2022 | 30.99 |
| Feb 8, 2022 | 30.67 |
| Feb 7, 2022 | 29.95 |
| Feb 4, 2022 | 30.07 |
| Feb 3, 2022 | 29.55 |
| Feb 2, 2022 | 29.16 |
| Feb 1, 2022 | 30.11 |
| Jan 31, 2022 | 30.15 |
| Jan 28, 2022 | 30.59 |
| Jan 27, 2022 | 30.55 |
| Jan 26, 2022 | 30.55 |
| Jan 25, 2022 | 30.91 |
| Jan 24, 2022 | 30.75 |
| Jan 21, 2022 | 30.75 |
| Jan 20, 2022 | 30.83 |
| Jan 19, 2022 | 30.75 |
| Jan 18, 2022 | 31.03 |
| Jan 14, 2022 | 31.47 |
| Jan 13, 2022 | 31.95 |
| Jan 12, 2022 | 31.19 |
| Jan 11, 2022 | 31.31 |
| Jan 10, 2022 | 30.67 |
| Jan 7, 2022 | 31.15 |
| Jan 6, 2022 | 31.03 |
| Jan 5, 2022 | 30.95 |
| Jan 4, 2022 | 31.47 |
| Jan 3, 2022 | 31.27 |
| Dec 31, 2021 | 30.71 |
| Dec 30, 2021 | 30.88 |
| Dec 29, 2021 | 31.16 |
| Dec 28, 2021 | 30.76 |
| Dec 27, 2021 | 30.64 |
| Dec 23, 2021 | 30.56 |
| Dec 22, 2021 | 30.28 |
| Dec 21, 2021 | 30.16 |
| Dec 20, 2021 | 30.16 |
| Dec 17, 2021 | 30.12 |
| Dec 16, 2021 | 30.00 |
| Dec 15, 2021 | 30.12 |
| Dec 14, 2021 | 30.08 |
| Dec 13, 2021 | 30.12 |
| Dec 10, 2021 | 30.36 |
| Dec 9, 2021 | 30.24 |
| Dec 8, 2021 | 30.52 |
| Dec 7, 2021 | 30.96 |
| Dec 6, 2021 | 30.64 |
| Dec 3, 2021 | 31.00 |
| Dec 2, 2021 | 30.96 |
| Dec 1, 2021 | 30.52 |
| Nov 30, 2021 | 29.64 |
| Nov 29, 2021 | 30.12 |
| Nov 26, 2021 | 30.64 |
| Nov 24, 2021 | 31.64 |
| Nov 23, 2021 | 31.56 |
| Nov 22, 2021 | 31.68 |
| Nov 19, 2021 | 31.36 |
| Nov 18, 2021 | 31.48 |
| Nov 17, 2021 | 32.20 |
| Nov 16, 2021 | 31.76 |
| Nov 15, 2021 | 31.52 |
| Nov 12, 2021 | 31.48 |
| Nov 11, 2021 | 31.36 |
| Nov 10, 2021 | 31.04 |
| Nov 9, 2021 | 31.56 |
| Nov 8, 2021 | 31.52 |
| Nov 5, 2021 | 30.84 |
| Nov 4, 2021 | 30.60 |
| Nov 3, 2021 | 29.84 |
| Nov 2, 2021 | 29.72 |
| Nov 1, 2021 | 29.92 |
| Oct 29, 2021 | 29.48 |
| Oct 28, 2021 | 29.16 |
| Oct 27, 2021 | 28.76 |
| Oct 26, 2021 | 29.64 |
| Oct 25, 2021 | 29.56 |
| Oct 22, 2021 | 29.92 |
| Oct 21, 2021 | 29.72 |
| Oct 20, 2021 | 29.96 |
| Oct 19, 2021 | 29.76 |
| Oct 18, 2021 | 29.56 |
| Oct 15, 2021 | 29.76 |
| Oct 14, 2021 | 30.16 |
| Oct 13, 2021 | 29.04 |
| Oct 12, 2021 | 29.24 |
| Oct 11, 2021 | 28.96 |
| Oct 8, 2021 | 28.76 |
| Oct 7, 2021 | 29.12 |
| Oct 6, 2021 | 28.69 |
| Oct 5, 2021 | 29.52 |
| Oct 4, 2021 | 28.92 |
| Oct 1, 2021 | 29.20 |
| Sep 30, 2021 | 29.00 |
| Sep 29, 2021 | 39.33 |
| Sep 28, 2021 | 38.96 |
| Sep 27, 2021 | 39.07 |
| Sep 24, 2021 | 38.31 |
| Sep 23, 2021 | 38.74 |
| Sep 22, 2021 | 38.21 |
| Sep 21, 2021 | 38.42 |
| Sep 20, 2021 | 37.89 |
| Sep 17, 2021 | 40.30 |
| Sep 16, 2021 | 39.66 |
| Sep 15, 2021 | 38.21 |
| Sep 14, 2021 | 37.99 |
| Sep 13, 2021 | 38.96 |
| Sep 10, 2021 | 38.26 |
| Sep 9, 2021 | 38.42 |
| Sep 8, 2021 | 38.90 |
| Sep 7, 2021 | 39.55 |
| Sep 3, 2021 | 40.46 |
| Sep 2, 2021 | 38.96 |
| Sep 1, 2021 | 39.66 |
| Aug 31, 2021 | 39.39 |
| Aug 30, 2021 | 38.96 |
| Aug 27, 2021 | 38.74 |
| Aug 26, 2021 | 39.12 |
| Aug 25, 2021 | 39.28 |
| Aug 24, 2021 | 39.66 |
| Aug 23, 2021 | 39.55 |
| Aug 20, 2021 | 39.66 |
| Aug 19, 2021 | 39.12 |
| Aug 18, 2021 | 39.92 |
| Aug 17, 2021 | 40.73 |
| Aug 16, 2021 | 40.14 |
| Aug 13, 2021 | 39.92 |
| Aug 12, 2021 | 40.25 |
| Aug 11, 2021 | 40.57 |
| Aug 10, 2021 | 39.66 |
| Aug 9, 2021 | 40.19 |
| Aug 6, 2021 | 40.78 |
| Aug 5, 2021 | 39.39 |
| Aug 4, 2021 | 37.99 |
| Aug 3, 2021 | 37.89 |
| Aug 2, 2021 | 37.56 |
| Jul 30, 2021 | 37.46 |
| Jul 29, 2021 | 37.35 |
| Jul 28, 2021 | 38.05 |
| Jul 27, 2021 | 37.56 |
| Jul 26, 2021 | 37.89 |
| Jul 23, 2021 | 37.56 |
| Jul 22, 2021 | 37.24 |
| Jul 21, 2021 | 37.94 |
| Jul 20, 2021 | 37.72 |
| Jul 19, 2021 | 36.76 |
| Jul 16, 2021 | 37.46 |
| Jul 15, 2021 | 38.48 |
| Jul 14, 2021 | 37.46 |
| Jul 13, 2021 | 37.19 |
| Jul 12, 2021 | 37.67 |
| Jul 9, 2021 | 37.35 |
| Jul 8, 2021 | 36.28 |
| Jul 7, 2021 | 37.03 |
| Jul 6, 2021 | 36.76 |
| Jul 2, 2021 | 37.56 |
| Jul 1, 2021 | 37.51 |
| Jun 30, 2021 | 38.05 |
| Jun 29, 2021 | 39.05 |
| Jun 28, 2021 | 39.80 |
| Jun 25, 2021 | 38.94 |
| Jun 24, 2021 | 36.39 |
| Jun 23, 2021 | 35.42 |
| Jun 22, 2021 | 35.85 |
| Jun 21, 2021 | 35.85 |
| Jun 18, 2021 | 35.04 |
| Jun 17, 2021 | 35.91 |
| Jun 16, 2021 | 36.93 |
| Jun 15, 2021 | 36.61 |
| Jun 14, 2021 | 35.91 |
| Jun 11, 2021 | 36.72 |
| Jun 10, 2021 | 36.93 |
| Jun 9, 2021 | 36.88 |
| Jun 8, 2021 | 37.53 |
| Jun 7, 2021 | 38.02 |
| Jun 4, 2021 | 37.91 |
| Jun 3, 2021 | 38.13 |
| Jun 2, 2021 | 37.58 |
| Jun 1, 2021 | 38.29 |
| May 28, 2021 | 37.21 |
| May 27, 2021 | 37.53 |
| May 26, 2021 | 37.53 |
| May 25, 2021 | 36.99 |
| May 24, 2021 | 38.67 |
| May 21, 2021 | 38.56 |
| May 20, 2021 | 38.07 |
| May 19, 2021 | 37.75 |
| May 18, 2021 | 38.02 |
| May 17, 2021 | 38.51 |
| May 14, 2021 | 38.34 |
| May 13, 2021 | 38.23 |
| May 12, 2021 | 37.37 |
| May 11, 2021 | 36.72 |
| May 10, 2021 | 37.04 |
| May 7, 2021 | 37.64 |
| May 6, 2021 | 36.88 |
| May 5, 2021 | 37.31 |
| May 4, 2021 | 37.48 |
| May 3, 2021 | 38.23 |
| Apr 30, 2021 | 37.31 |
| Apr 29, 2021 | 37.42 |
| Apr 28, 2021 | 37.80 |
| Apr 27, 2021 | 37.80 |
| Apr 26, 2021 | 37.91 |
| Apr 23, 2021 | 39.75 |
| Apr 22, 2021 | 37.21 |
| Apr 21, 2021 | 36.99 |
| Apr 20, 2021 | 36.88 |
| Apr 19, 2021 | 36.83 |
| Apr 16, 2021 | 37.69 |
| Apr 15, 2021 | 36.88 |
| Apr 14, 2021 | 36.83 |
| Apr 13, 2021 | 36.93 |
| Apr 12, 2021 | 37.10 |
| Apr 9, 2021 | 37.42 |
| Apr 8, 2021 | 37.64 |
| Apr 7, 2021 | 37.48 |
| Apr 6, 2021 | 38.40 |
| Apr 5, 2021 | 37.75 |
| Apr 1, 2021 | 38.29 |
| Mar 31, 2021 | 37.53 |
| Mar 30, 2021 | 42.87 |
| Mar 29, 2021 | 42.44 |
| Mar 26, 2021 | 43.73 |
| Mar 25, 2021 | 42.69 |
| Mar 24, 2021 | 41.04 |
| Mar 23, 2021 | 41.89 |
| Mar 22, 2021 | 43.48 |
| Mar 19, 2021 | 43.54 |
| Mar 18, 2021 | 43.85 |
| Mar 17, 2021 | 44.27 |
| Mar 16, 2021 | 43.85 |
| Mar 15, 2021 | 45.07 |
| Mar 12, 2021 | 45.19 |
| Mar 11, 2021 | 45.19 |
| Mar 10, 2021 | 45.19 |
| Mar 9, 2021 | 44.46 |
| Mar 8, 2021 | 46.29 |
| Mar 5, 2021 | 44.95 |
| Mar 4, 2021 | 43.60 |
| Mar 3, 2021 | 43.54 |
| Mar 2, 2021 | 42.14 |
| Mar 1, 2021 | 41.16 |
| Feb 26, 2021 | 40.31 |
| Feb 25, 2021 | 40.24 |
| Feb 24, 2021 | 39.82 |
| Feb 23, 2021 | 39.02 |
| Feb 22, 2021 | 36.15 |
| Feb 19, 2021 | 34.99 |
| Feb 18, 2021 | 34.81 |
| Feb 17, 2021 | 34.32 |
| Feb 16, 2021 | 34.26 |
| Feb 12, 2021 | 33.71 |
| Feb 11, 2021 | 33.77 |
| Feb 10, 2021 | 34.75 |
| Feb 9, 2021 | 34.87 |
| Feb 8, 2021 | 34.75 |
| Feb 5, 2021 | 34.32 |
| Feb 4, 2021 | 33.89 |
| Feb 3, 2021 | 32.79 |
| Feb 2, 2021 | 32.43 |
| Feb 1, 2021 | 32.06 |
| Jan 29, 2021 | 31.82 |
| Jan 28, 2021 | 32.06 |
| Jan 27, 2021 | 31.88 |
| Jan 26, 2021 | 31.94 |
| Jan 25, 2021 | 32.12 |
| Jan 22, 2021 | 32.61 |
| Jan 21, 2021 | 32.12 |
| Jan 20, 2021 | 31.45 |
| Jan 19, 2021 | 31.45 |
| Jan 15, 2021 | 32.12 |
| Jan 14, 2021 | 33.04 |
| Jan 13, 2021 | 32.49 |
| Jan 12, 2021 | 33.04 |
| Jan 11, 2021 | 32.31 |
| Jan 8, 2021 | 32.55 |
| Jan 7, 2021 | 33.47 |
| Jan 6, 2021 | 33.59 |
| Jan 5, 2021 | 31.45 |
| Jan 4, 2021 | 31.27 |
| Dec 31, 2020 | 32.12 |
| Dec 30, 2020 | 28.85 |
| Dec 29, 2020 | 28.74 |
| Dec 28, 2020 | 29.19 |
| Dec 24, 2020 | 29.13 |
| Dec 23, 2020 | 29.63 |
| Dec 22, 2020 | 28.36 |
| Dec 21, 2020 | 28.19 |
| Dec 18, 2020 | 28.52 |
| Dec 17, 2020 | 30.46 |
| Dec 16, 2020 | 29.90 |
| Dec 15, 2020 | 30.95 |
| Dec 14, 2020 | 29.63 |
| Dec 11, 2020 | 30.18 |
| Dec 10, 2020 | 30.46 |
| Dec 9, 2020 | 30.40 |
| Dec 8, 2020 | 29.96 |
| Dec 7, 2020 | 28.63 |
| Dec 4, 2020 | 29.63 |
| Dec 3, 2020 | 27.86 |
| Dec 2, 2020 | 27.91 |
| Dec 1, 2020 | 28.58 |
| Nov 30, 2020 | 29.19 |
| Nov 27, 2020 | 30.57 |
| Nov 25, 2020 | 31.12 |
| Nov 24, 2020 | 31.18 |
| Nov 23, 2020 | 29.30 |
| Nov 20, 2020 | 29.46 |
| Nov 19, 2020 | 29.46 |
| Nov 18, 2020 | 28.96 |
| Nov 17, 2020 | 30.12 |
| Nov 16, 2020 | 31.23 |
| Nov 13, 2020 | 30.46 |
| Nov 12, 2020 | 30.18 |
| Nov 11, 2020 | 31.01 |
| Nov 10, 2020 | 31.62 |
| Nov 9, 2020 | 29.96 |
| Nov 6, 2020 | 26.26 |
| Nov 5, 2020 | 26.81 |
| Nov 4, 2020 | 25.87 |
| Nov 3, 2020 | 27.03 |
| Nov 2, 2020 | 25.81 |
| Oct 30, 2020 | 25.92 |
| Oct 29, 2020 | 25.65 |
| Oct 28, 2020 | 25.65 |
| Oct 27, 2020 | 26.92 |
| Oct 26, 2020 | 27.97 |
| Oct 23, 2020 | 29.02 |
| Oct 22, 2020 | 29.07 |
| Oct 21, 2020 | 28.13 |
| Oct 20, 2020 | 27.97 |
| Oct 19, 2020 | 27.20 |
| Oct 16, 2020 | 27.36 |
| Oct 15, 2020 | 28.08 |
| Oct 14, 2020 | 28.69 |
| Oct 13, 2020 | 28.85 |
| Oct 12, 2020 | 28.47 |
| Oct 9, 2020 | 28.36 |
| Oct 8, 2020 | 27.14 |
| Oct 7, 2020 | 27.20 |
| Oct 6, 2020 | 26.86 |
| Oct 5, 2020 | 26.37 |
| Oct 2, 2020 | 24.65 |
| Oct 1, 2020 | 23.27 |
| Sep 30, 2020 | 22.94 |
| Sep 29, 2020 | 16.96 |
| Sep 28, 2020 | 16.50 |
| Sep 25, 2020 | 16.67 |
| Sep 24, 2020 | 16.59 |
| Sep 23, 2020 | 16.09 |
| Sep 22, 2020 | 15.80 |
| Sep 21, 2020 | 16.17 |
| Sep 18, 2020 | 16.30 |
| Sep 17, 2020 | 16.75 |
| Sep 16, 2020 | 16.75 |
| Sep 15, 2020 | 16.59 |
| Sep 14, 2020 | 16.96 |
| Sep 11, 2020 | 16.59 |
| Sep 10, 2020 | 17.08 |
| Sep 9, 2020 | 17.00 |
| Sep 8, 2020 | 17.21 |
| Sep 4, 2020 | 17.62 |
| Sep 3, 2020 | 17.37 |
| Sep 2, 2020 | 17.41 |
| Sep 1, 2020 | 17.08 |
| Aug 31, 2020 | 17.08 |
| Aug 28, 2020 | 17.37 |
| Aug 27, 2020 | 17.17 |
| Aug 26, 2020 | 17.25 |
| Aug 25, 2020 | 17.83 |
| Aug 24, 2020 | 17.50 |
| Aug 21, 2020 | 17.41 |
| Aug 20, 2020 | 17.91 |
| Aug 19, 2020 | 18.20 |
| Aug 18, 2020 | 18.24 |
| Aug 17, 2020 | 18.78 |
| Aug 14, 2020 | 18.94 |
| Aug 13, 2020 | 18.86 |
| Aug 12, 2020 | 19.32 |
| Aug 11, 2020 | 18.45 |
| Aug 10, 2020 | 18.12 |
| Aug 7, 2020 | 18.20 |
| Aug 6, 2020 | 17.83 |
| Aug 5, 2020 | 18.41 |
| Aug 4, 2020 | 19.03 |
| Aug 3, 2020 | 19.69 |
| Jul 31, 2020 | 20.18 |
| Jul 30, 2020 | 20.72 |
| Jul 29, 2020 | 20.93 |
| Jul 28, 2020 | 20.64 |
| Jul 27, 2020 | 20.68 |
| Jul 24, 2020 | 20.47 |
| Jul 23, 2020 | 20.23 |
| Jul 22, 2020 | 20.31 |
| Jul 21, 2020 | 20.23 |
| Jul 20, 2020 | 19.27 |
| Jul 17, 2020 | 19.85 |
| Jul 16, 2020 | 20.39 |
| Jul 15, 2020 | 20.64 |
| Jul 14, 2020 | 20.39 |
| Jul 13, 2020 | 20.43 |
| Jul 10, 2020 | 20.31 |
| Jul 9, 2020 | 19.81 |
| Jul 8, 2020 | 20.80 |
| Jul 7, 2020 | 21.09 |
| Jul 6, 2020 | 21.84 |
| Jul 2, 2020 | 21.63 |
| Jul 1, 2020 | 21.96 |
| Jun 30, 2020 | 23.37 |
| Jun 29, 2020 | 21.05 |
| Jun 26, 2020 | 22.11 |
| Jun 25, 2020 | 21.34 |
| Jun 24, 2020 | 20.48 |
| Jun 23, 2020 | 21.79 |
| Jun 22, 2020 | 21.74 |
| Jun 19, 2020 | 20.85 |
| Jun 18, 2020 | 20.69 |
| Jun 17, 2020 | 20.65 |
| Jun 16, 2020 | 21.87 |
| Jun 15, 2020 | 20.57 |
| Jun 12, 2020 | 20.89 |
| Jun 11, 2020 | 20.00 |
| Jun 10, 2020 | 22.80 |
| Jun 9, 2020 | 24.14 |
| Jun 8, 2020 | 24.87 |
| Jun 5, 2020 | 23.86 |
| Jun 4, 2020 | 21.91 |
| Jun 3, 2020 | 20.85 |
| Jun 2, 2020 | 20.04 |
| Jun 1, 2020 | 19.79 |
| May 29, 2020 | 20.32 |
| May 28, 2020 | 20.61 |
| May 27, 2020 | 21.34 |
| May 26, 2020 | 20.61 |
| May 22, 2020 | 20.12 |
| May 21, 2020 | 20.44 |
| May 20, 2020 | 20.36 |
| May 19, 2020 | 20.00 |
| May 18, 2020 | 20.32 |
| May 15, 2020 | 19.59 |
| May 14, 2020 | 19.79 |
| May 13, 2020 | 19.71 |
| May 12, 2020 | 20.04 |
| May 11, 2020 | 21.38 |
| May 8, 2020 | 21.50 |
| May 7, 2020 | 19.92 |
| May 6, 2020 | 19.67 |
| May 5, 2020 | 20.44 |
| May 4, 2020 | 21.34 |
| May 1, 2020 | 22.03 |
| Apr 30, 2020 | 22.48 |
| Apr 29, 2020 | 23.57 |
| Apr 28, 2020 | 21.54 |
| Apr 27, 2020 | 20.97 |
| Apr 24, 2020 | 20.16 |
| Apr 23, 2020 | 19.59 |
| Apr 22, 2020 | 19.39 |
| Apr 21, 2020 | 19.47 |
| Apr 20, 2020 | 19.96 |
| Apr 17, 2020 | 20.65 |
| Apr 16, 2020 | 19.43 |
| Apr 15, 2020 | 19.67 |
| Apr 14, 2020 | 20.65 |
| Apr 13, 2020 | 20.40 |
| Apr 9, 2020 | 21.70 |
| Apr 8, 2020 | 19.79 |
| Apr 7, 2020 | 19.02 |
| Apr 6, 2020 | 18.94 |
| Apr 3, 2020 | 17.31 |
| Apr 2, 2020 | 17.84 |
| Apr 1, 2020 | 17.07 |
| Mar 31, 2020 | 20.36 |
| Mar 30, 2020 | 190.96 |
| Mar 27, 2020 | 197.31 |
| Mar 26, 2020 | 224.70 |
| Mar 25, 2020 | 196.91 |
| Mar 24, 2020 | 192.15 |
| Mar 23, 2020 | 177.46 |
| Mar 20, 2020 | 194.53 |
| Mar 19, 2020 | 198.11 |
| Mar 18, 2020 | 194.93 |
| Mar 17, 2020 | 212.00 |
| Mar 16, 2020 | 183.02 |
| Mar 13, 2020 | 203.27 |
| Mar 12, 2020 | 183.42 |
| Mar 11, 2020 | 212.00 |
| Mar 10, 2020 | 239.79 |
| Mar 9, 2020 | 226.69 |
| Mar 6, 2020 | 251.70 |
| Mar 5, 2020 | 249.32 |
| Mar 4, 2020 | 264.41 |
| Mar 3, 2020 | 257.66 |
| Mar 2, 2020 | 266.79 |
| Feb 28, 2020 | 256.07 |
| Feb 27, 2020 | 261.23 |
| Feb 26, 2020 | 275.92 |
| Feb 25, 2020 | 279.09 |
| Feb 24, 2020 | 284.65 |
| Feb 21, 2020 | 290.61 |
| Feb 20, 2020 | 287.03 |
| Feb 19, 2020 | 287.83 |
| Feb 18, 2020 | 286.24 |
| Feb 14, 2020 | 286.24 |
| Feb 13, 2020 | 287.43 |
| Feb 12, 2020 | 287.03 |
| Feb 11, 2020 | 286.64 |
| Feb 10, 2020 | 284.26 |
| Feb 7, 2020 | 281.48 |
| Feb 6, 2020 | 283.86 |
| Feb 5, 2020 | 287.43 |
| Feb 4, 2020 | 288.62 |
| Feb 3, 2020 | 292.20 |
| Jan 31, 2020 | 292.20 |
| Jan 30, 2020 | 291.80 |
| Jan 29, 2020 | 291.80 |
| Jan 28, 2020 | 293.39 |
| Jan 27, 2020 | 292.20 |
| Jan 24, 2020 | 296.56 |
| Jan 23, 2020 | 296.17 |
| Jan 22, 2020 | 298.15 |
| Jan 21, 2020 | 300.53 |
| Jan 17, 2020 | 304.90 |
| Jan 16, 2020 | 299.74 |
| Jan 15, 2020 | 296.17 |
| Jan 14, 2020 | 298.55 |
| Jan 13, 2020 | 302.52 |
| Jan 10, 2020 | 308.47 |
| Jan 9, 2020 | 316.81 |
| Jan 8, 2020 | 316.41 |
| Jan 7, 2020 | 319.39 |
| Jan 6, 2020 | 320.78 |
| Jan 3, 2020 | 323.96 |
| Jan 2, 2020 | 325.54 |
| Dec 31, 2019 | 325.94 |
| Dec 30, 2019 | 411.39 |
| Dec 27, 2019 | 410.38 |
| Dec 26, 2019 | 406.86 |
| Dec 24, 2019 | 411.89 |
| Dec 23, 2019 | 420.44 |
| Dec 20, 2019 | 424.97 |
| Dec 19, 2019 | 411.89 |
| Dec 18, 2019 | 413.90 |
| Dec 17, 2019 | 420.44 |
| Dec 16, 2019 | 416.17 |
| Dec 13, 2019 | 410.38 |
| Dec 12, 2019 | 407.87 |
| Dec 11, 2019 | 401.83 |
| Dec 10, 2019 | 394.79 |
| Dec 9, 2019 | 381.72 |
| Dec 6, 2019 | 372.66 |
| Dec 5, 2019 | 364.11 |
| Dec 4, 2019 | 363.61 |
| Dec 3, 2019 | 360.09 |
| Dec 2, 2019 | 365.12 |
| Nov 29, 2019 | 363.61 |
| Nov 27, 2019 | 367.63 |
| Nov 26, 2019 | 366.63 |
| Nov 25, 2019 | 374.68 |
| Nov 22, 2019 | 367.13 |
| Nov 21, 2019 | 361.10 |
| Nov 20, 2019 | 360.09 |
| Nov 19, 2019 | 361.60 |
| Nov 18, 2019 | 361.10 |
| Nov 15, 2019 | 366.63 |
| Nov 14, 2019 | 367.63 |
| Nov 13, 2019 | 366.63 |
| Nov 12, 2019 | 361.10 |
| Nov 11, 2019 | 365.62 |
| Nov 8, 2019 | 370.65 |
| Nov 7, 2019 | 377.19 |
| Nov 6, 2019 | 373.67 |
| Nov 5, 2019 | 373.67 |
| Nov 4, 2019 | 365.62 |
| Nov 1, 2019 | 360.59 |
| Oct 31, 2019 | 361.60 |
| Oct 30, 2019 | 371.16 |
| Oct 29, 2019 | 375.18 |
| Oct 28, 2019 | 369.65 |
| Oct 25, 2019 | 361.60 |
| Oct 24, 2019 | 349.03 |
| Oct 23, 2019 | 359.08 |
| Oct 22, 2019 | 365.12 |
| Oct 21, 2019 | 374.17 |
| Oct 18, 2019 | 370.15 |
| Oct 17, 2019 | 366.13 |
| Oct 16, 2019 | 365.62 |
| Oct 15, 2019 | 367.13 |
| Oct 14, 2019 | 360.59 |
| Oct 11, 2019 | 366.13 |
| Oct 10, 2019 | 362.61 |
| Oct 9, 2019 | 363.11 |
| Oct 8, 2019 | 353.55 |
| Oct 7, 2019 | 364.11 |
| Oct 4, 2019 | 368.64 |
| Oct 3, 2019 | 359.08 |
| Oct 2, 2019 | 362.10 |
| Oct 1, 2019 | 367.63 |
| Sep 30, 2019 | 371.16 |
| Sep 27, 2019 | -196.75 |
| Sep 26, 2019 | -198.83 |
| Sep 25, 2019 | -203.78 |
| Sep 24, 2019 | -197.79 |
| Sep 23, 2019 | -198.31 |
| Sep 20, 2019 | -197.53 |
| Sep 19, 2019 | -189.97 |
| Sep 18, 2019 | -191.54 |
| Sep 17, 2019 | -193.10 |
| Sep 16, 2019 | -194.66 |
| Sep 13, 2019 | -196.49 |
| Sep 12, 2019 | -197.01 |
| Sep 11, 2019 | -203.00 |
| Sep 10, 2019 | -197.79 |
| Sep 9, 2019 | -197.79 |
| Sep 6, 2019 | -189.71 |
| Sep 5, 2019 | -190.49 |
| Sep 4, 2019 | -179.55 |
| Sep 3, 2019 | -179.03 |
| Aug 30, 2019 | -183.72 |
| Aug 29, 2019 | -184.50 |
| Aug 28, 2019 | -185.28 |
| Aug 27, 2019 | -185.02 |
| Aug 26, 2019 | -190.23 |
| Aug 23, 2019 | -182.16 |
| Aug 22, 2019 | -191.54 |
| Aug 21, 2019 | -190.75 |
| Aug 20, 2019 | -192.06 |
| Aug 19, 2019 | -195.71 |
| Aug 16, 2019 | -192.32 |
| Aug 15, 2019 | -190.23 |
| Aug 14, 2019 | -194.66 |
| Aug 13, 2019 | -207.43 |
| Aug 12, 2019 | -204.83 |
| Aug 9, 2019 | -201.96 |
| Aug 8, 2019 | -204.83 |
| Aug 7, 2019 | -199.09 |
| Aug 6, 2019 | -199.62 |
| Aug 5, 2019 | -197.01 |
| Aug 2, 2019 | -205.35 |
| Aug 1, 2019 | -209.52 |
| Jul 31, 2019 | -221.51 |
| Jul 30, 2019 | -222.81 |
| Jul 29, 2019 | -220.20 |
| Jul 26, 2019 | -222.29 |
| Jul 25, 2019 | -216.55 |
| Jul 24, 2019 | -219.16 |
| Jul 23, 2019 | -220.98 |
| Jul 22, 2019 | -220.20 |
| Jul 19, 2019 | -214.21 |
| Jul 18, 2019 | -210.56 |
| Jul 17, 2019 | -206.91 |
| Jul 16, 2019 | -209.26 |
| Jul 15, 2019 | -212.12 |
| Jul 12, 2019 | -217.60 |
| Jul 11, 2019 | -217.60 |
| Jul 10, 2019 | -216.29 |
| Jul 9, 2019 | -220.46 |
| Jul 8, 2019 | -221.24 |
| Jul 5, 2019 | -221.51 |
| Jul 3, 2019 | -217.07 |
| Jul 2, 2019 | -215.25 |
| Jul 1, 2019 | -215.25 |
| Jun 28, 2019 | -178.12 |
| Jun 27, 2019 | -169.78 |
| Jun 26, 2019 | -163.73 |
| Jun 25, 2019 | -167.48 |
| Jun 24, 2019 | -163.94 |
| Jun 21, 2019 | -169.57 |
| Jun 20, 2019 | -170.82 |
| Jun 19, 2019 | -171.86 |
| Jun 18, 2019 | -174.15 |
| Jun 17, 2019 | -171.44 |
| Jun 14, 2019 | -173.53 |
| Jun 13, 2019 | -174.15 |
| Jun 12, 2019 | -173.11 |
| Jun 11, 2019 | -172.90 |
| Jun 10, 2019 | -170.61 |
| Jun 7, 2019 | -168.94 |
| Jun 6, 2019 | -167.69 |
| Jun 5, 2019 | -168.73 |
| Jun 4, 2019 | -171.86 |
| Jun 3, 2019 | -166.23 |
| May 31, 2019 | -161.64 |
| May 30, 2019 | -158.72 |
| May 29, 2019 | -158.72 |
| May 28, 2019 | -157.47 |
| May 24, 2019 | -159.76 |
| May 23, 2019 | -162.89 |
| May 22, 2019 | -165.40 |
| May 21, 2019 | -163.94 |
| May 20, 2019 | -163.73 |
| May 17, 2019 | -163.31 |
| May 16, 2019 | -161.85 |
| May 15, 2019 | -159.14 |
| May 14, 2019 | -162.68 |
| May 13, 2019 | -160.39 |
| May 10, 2019 | -164.77 |
| May 9, 2019 | -164.98 |
| May 8, 2019 | -162.48 |
| May 7, 2019 | -160.60 |
| May 6, 2019 | -161.64 |
| May 3, 2019 | -160.60 |
| May 2, 2019 | -157.05 |
| May 1, 2019 | -152.88 |
| Apr 30, 2019 | -154.76 |
| Apr 29, 2019 | -153.92 |
| Apr 26, 2019 | -156.01 |
| Apr 25, 2019 | -147.46 |
| Apr 24, 2019 | -149.54 |
| Apr 23, 2019 | -152.26 |
| Apr 22, 2019 | -154.97 |
| Apr 18, 2019 | -155.38 |
| Apr 17, 2019 | -156.64 |
| Apr 16, 2019 | -158.10 |
| Apr 15, 2019 | -157.89 |
| Apr 12, 2019 | -157.68 |
| Apr 11, 2019 | -156.84 |
| Apr 10, 2019 | -155.38 |
| Apr 9, 2019 | -154.55 |
| Apr 8, 2019 | -155.59 |
| Apr 5, 2019 | -154.55 |
| Apr 4, 2019 | -154.55 |
| Apr 3, 2019 | -153.92 |
| Apr 2, 2019 | -154.76 |
| Apr 1, 2019 | -154.55 |
| Mar 29, 2019 | 543.41 |
| Mar 28, 2019 | 538.95 |
| Mar 27, 2019 | 553.07 |
| Mar 26, 2019 | 546.38 |
| Mar 25, 2019 | 538.95 |
| Mar 22, 2019 | 540.44 |
| Mar 21, 2019 | 553.07 |
| Mar 20, 2019 | 560.51 |
| Mar 19, 2019 | 578.35 |
| Mar 18, 2019 | 594.70 |
| Mar 15, 2019 | 584.30 |
| Mar 14, 2019 | 582.07 |
| Mar 13, 2019 | 583.55 |
| Mar 12, 2019 | 585.78 |
| Mar 11, 2019 | 579.84 |
| Mar 8, 2019 | 578.35 |
| Mar 7, 2019 | 574.63 |
| Mar 6, 2019 | 572.40 |
| Mar 5, 2019 | 597.68 |
| Mar 4, 2019 | 596.19 |
| Mar 1, 2019 | 592.47 |
| Feb 28, 2019 | 575.38 |
| Feb 27, 2019 | 573.14 |
| Feb 26, 2019 | 561.99 |
| Feb 25, 2019 | 562.74 |
| Feb 22, 2019 | 571.66 |
| Feb 21, 2019 | 563.48 |
| Feb 20, 2019 | 555.30 |
| Feb 19, 2019 | 556.05 |
| Feb 15, 2019 | 550.10 |
| Feb 14, 2019 | 541.92 |
| Feb 13, 2019 | 556.79 |
| Feb 12, 2019 | 556.05 |
| Feb 11, 2019 | 555.30 |
| Feb 8, 2019 | 555.30 |
| Feb 7, 2019 | 567.94 |
| Feb 6, 2019 | 568.68 |
| Feb 5, 2019 | 567.20 |
| Feb 4, 2019 | 566.45 |
| Feb 1, 2019 | 560.51 |
| Jan 31, 2019 | 553.82 |
| Jan 30, 2019 | 551.59 |
| Jan 29, 2019 | 546.38 |
| Jan 28, 2019 | 530.77 |
| Jan 25, 2019 | 547.13 |
| Jan 24, 2019 | 533.00 |
| Jan 23, 2019 | 539.69 |
| Jan 22, 2019 | 550.10 |
| Jan 18, 2019 | 558.28 |
| Jan 17, 2019 | 554.56 |
| Jan 16, 2019 | 562.74 |
| Jan 15, 2019 | 559.76 |
| Jan 14, 2019 | 538.21 |
| Jan 11, 2019 | 545.64 |
| Jan 10, 2019 | 549.36 |
| Jan 9, 2019 | 552.33 |
| Jan 8, 2019 | 553.07 |
| Jan 7, 2019 | 559.76 |
| Jan 4, 2019 | 571.66 |
| Jan 3, 2019 | 545.64 |
| Jan 2, 2019 | 558.28 |
| Dec 31, 2018 | 541.18 |
| Dec 28, 2018 | 3,109.07 |
| Dec 27, 2018 | 3,052.62 |
| Dec 26, 2018 | 3,100.39 |
| Dec 24, 2018 | 3,061.31 |
| Dec 21, 2018 | 3,221.97 |
| Dec 20, 2018 | 3,243.68 |
| Dec 19, 2018 | 3,139.47 |
| Dec 18, 2018 | 3,187.23 |
| Dec 17, 2018 | 3,235.00 |
| Dec 14, 2018 | 3,291.45 |
| Dec 13, 2018 | 3,326.18 |
| Dec 12, 2018 | 3,330.53 |
| Dec 11, 2018 | 3,269.73 |
| Dec 10, 2018 | 3,208.94 |
| Dec 7, 2018 | 3,208.94 |
| Dec 6, 2018 | 3,282.76 |
| Dec 4, 2018 | 3,291.45 |
| Dec 3, 2018 | 3,499.88 |
| Nov 30, 2018 | 3,534.61 |
| Nov 29, 2018 | 3,556.32 |
| Nov 28, 2018 | 3,638.83 |
| Nov 27, 2018 | 3,591.06 |
| Nov 26, 2018 | 3,617.12 |
| Nov 23, 2018 | 3,625.80 |
| Nov 21, 2018 | 3,612.77 |
| Nov 20, 2018 | 3,651.85 |
| Nov 19, 2018 | 3,634.49 |
| Nov 16, 2018 | 3,656.20 |
| Nov 15, 2018 | 3,682.25 |
| Nov 14, 2018 | 3,551.98 |
| Nov 13, 2018 | 3,660.54 |
| Nov 12, 2018 | 3,677.91 |
| Nov 9, 2018 | 3,712.65 |
| Nov 8, 2018 | 3,699.62 |
| Nov 7, 2018 | 3,699.62 |
| Nov 6, 2018 | 3,703.96 |
| Nov 5, 2018 | 3,677.91 |
| Nov 2, 2018 | 3,604.09 |
| Nov 1, 2018 | 3,656.20 |
| Oct 31, 2018 | 3,677.91 |
| Oct 30, 2018 | 3,608.43 |
| Oct 29, 2018 | 3,538.96 |
| Oct 26, 2018 | 3,473.82 |
| Oct 25, 2018 | 3,395.66 |
| Oct 24, 2018 | 3,226.31 |
| Oct 23, 2018 | 3,213.28 |
| Oct 22, 2018 | 3,278.42 |
| Oct 19, 2018 | 3,378.29 |
| Oct 18, 2018 | 3,417.37 |
| Oct 17, 2018 | 3,556.32 |
| Oct 16, 2018 | 3,508.56 |
| Oct 15, 2018 | 3,495.53 |
| Oct 12, 2018 | 3,452.11 |
| Oct 11, 2018 | 3,582.38 |
| Oct 10, 2018 | 3,738.70 |
| Oct 9, 2018 | 3,769.10 |
| Oct 8, 2018 | 3,799.49 |
| Oct 5, 2018 | 3,756.07 |
| Oct 4, 2018 | 3,795.15 |
| Oct 3, 2018 | 3,777.78 |
| Oct 2, 2018 | 3,747.38 |
| Oct 1, 2018 | 3,777.78 |
| Sep 28, 2018 | 180.07 |
| Sep 27, 2018 | 176.20 |
| Sep 26, 2018 | 178.65 |
| Sep 25, 2018 | 183.94 |
| Sep 24, 2018 | 186.18 |
| Sep 21, 2018 | 187.41 |
| Sep 20, 2018 | 187.61 |
| Sep 19, 2018 | 189.44 |
| Sep 18, 2018 | 185.37 |
| Sep 17, 2018 | 191.68 |
| Sep 14, 2018 | 193.52 |
| Sep 13, 2018 | 192.09 |
| Sep 12, 2018 | 191.48 |
| Sep 11, 2018 | 195.15 |
| Sep 10, 2018 | 198.81 |
| Sep 7, 2018 | 199.02 |
| Sep 6, 2018 | 201.26 |
| Sep 5, 2018 | 201.66 |
| Sep 4, 2018 | 201.87 |
| Aug 31, 2018 | 200.65 |
| Aug 30, 2018 | 199.42 |
| Aug 29, 2018 | 197.59 |
| Aug 28, 2018 | 200.85 |
| Aug 27, 2018 | 200.24 |
| Aug 24, 2018 | 199.02 |
| Aug 23, 2018 | 197.79 |
| Aug 22, 2018 | 196.98 |
| Aug 21, 2018 | 195.15 |
| Aug 20, 2018 | 191.48 |
| Aug 17, 2018 | 190.26 |
| Aug 16, 2018 | 190.05 |
| Aug 15, 2018 | 186.18 |
| Aug 14, 2018 | 187.61 |
| Aug 13, 2018 | 186.18 |
| Aug 10, 2018 | 186.18 |
| Aug 9, 2018 | 187.00 |
| Aug 8, 2018 | 188.22 |
| Aug 7, 2018 | 187.81 |
| Aug 6, 2018 | 187.61 |
| Aug 3, 2018 | 185.37 |
| Aug 2, 2018 | 187.00 |
| Aug 1, 2018 | 188.02 |
| Jul 31, 2018 | 185.37 |
| Jul 30, 2018 | 181.70 |
| Jul 27, 2018 | 177.83 |
| Jul 26, 2018 | 173.35 |
| Jul 25, 2018 | 174.17 |
| Jul 24, 2018 | 172.54 |
| Jul 23, 2018 | 176.20 |
| Jul 20, 2018 | 176.41 |
| Jul 19, 2018 | 176.41 |
| Jul 18, 2018 | 176.20 |
| Jul 17, 2018 | 176.41 |
| Jul 16, 2018 | 176.41 |
| Jul 13, 2018 | 174.98 |
| Jul 12, 2018 | 175.39 |
| Jul 11, 2018 | 176.00 |
| Jul 10, 2018 | 175.59 |
| Jul 9, 2018 | 181.09 |
| Jul 6, 2018 | 180.68 |
| Jul 5, 2018 | 181.70 |
| Jul 3, 2018 | 178.65 |
| Jul 2, 2018 | 176.81 |
| Jun 29, 2018 | 213.91 |
| Jun 28, 2018 | 215.94 |
| Jun 27, 2018 | 217.71 |
| Jun 26, 2018 | 222.27 |
| Jun 25, 2018 | 223.79 |
| Jun 22, 2018 | 232.41 |
| Jun 21, 2018 | 225.82 |
| Jun 20, 2018 | 224.81 |
| Jun 19, 2018 | 222.53 |
| Jun 18, 2018 | 221.01 |
| Jun 15, 2018 | 217.46 |
| Jun 14, 2018 | 217.96 |
| Jun 13, 2018 | 218.22 |
| Jun 12, 2018 | 221.01 |
| Jun 11, 2018 | 221.77 |
| Jun 8, 2018 | 221.26 |
| Jun 7, 2018 | 221.01 |
| Jun 6, 2018 | 222.02 |
| Jun 5, 2018 | 218.73 |
| Jun 4, 2018 | 221.77 |
| Jun 1, 2018 | 220.75 |
| May 31, 2018 | 221.77 |
| May 30, 2018 | 220.50 |
| May 29, 2018 | 218.98 |
| May 25, 2018 | 221.26 |
| May 24, 2018 | 222.53 |
| May 23, 2018 | 219.49 |
| May 22, 2018 | 219.49 |
| May 21, 2018 | 219.74 |
| May 18, 2018 | 213.91 |
| May 17, 2018 | 213.15 |
| May 16, 2018 | 214.16 |
| May 15, 2018 | 212.64 |
| May 14, 2018 | 214.92 |
| May 11, 2018 | 219.49 |
| May 10, 2018 | 218.98 |
| May 9, 2018 | 215.68 |
| May 8, 2018 | 217.46 |
| May 7, 2018 | 227.09 |
| May 4, 2018 | 232.41 |
| May 3, 2018 | 227.34 |
| May 2, 2018 | 233.68 |
| May 1, 2018 | 236.97 |
| Apr 30, 2018 | 237.99 |
| Apr 27, 2018 | 235.71 |
| Apr 26, 2018 | 230.89 |
| Apr 25, 2018 | 236.72 |
| Apr 24, 2018 | 240.27 |
| Apr 23, 2018 | 237.23 |
| Apr 20, 2018 | 237.99 |
| Apr 19, 2018 | 241.28 |
| Apr 18, 2018 | 240.27 |
| Apr 17, 2018 | 238.24 |
| Apr 16, 2018 | 235.45 |
| Apr 13, 2018 | 234.44 |
| Apr 12, 2018 | 237.99 |
| Apr 11, 2018 | 232.16 |
| Apr 10, 2018 | 235.96 |
| Apr 9, 2018 | 231.65 |
| Apr 6, 2018 | 231.65 |
| Apr 5, 2018 | 233.43 |
| Apr 4, 2018 | 230.64 |
| Apr 3, 2018 | 232.66 |
| Apr 2, 2018 | 229.62 |
| Mar 29, 2018 | 15.32 |
| Mar 28, 2018 | 15.47 |
| Mar 27, 2018 | 15.22 |
| Mar 26, 2018 | 15.50 |
| Mar 23, 2018 | 15.17 |
| Mar 22, 2018 | 15.53 |
| Mar 21, 2018 | 15.88 |
| Mar 20, 2018 | 15.63 |
| Mar 19, 2018 | 15.80 |
| Mar 16, 2018 | 15.80 |
| Mar 15, 2018 | 15.35 |
| Mar 14, 2018 | 15.24 |
| Mar 13, 2018 | 15.20 |
| Mar 12, 2018 | 14.89 |
| Mar 9, 2018 | 14.84 |
| Mar 8, 2018 | 14.65 |
| Mar 7, 2018 | 14.60 |
| Mar 6, 2018 | 14.52 |
| Mar 5, 2018 | 14.50 |
| Mar 2, 2018 | 14.57 |
| Mar 1, 2018 | 14.43 |
| Feb 28, 2018 | 14.17 |
| Feb 27, 2018 | 14.61 |
| Feb 26, 2018 | 14.86 |
| Feb 23, 2018 | 14.78 |
| Feb 22, 2018 | 14.71 |
| Feb 21, 2018 | 14.79 |
| Feb 20, 2018 | 14.83 |
| Feb 16, 2018 | 15.27 |
| Feb 15, 2018 | 15.09 |
| Feb 14, 2018 | 14.88 |
| Feb 13, 2018 | 14.96 |
| Feb 12, 2018 | 14.65 |
| Feb 9, 2018 | 14.71 |
| Feb 8, 2018 | 14.37 |
| Feb 7, 2018 | 14.89 |
| Feb 6, 2018 | 14.65 |
| Feb 5, 2018 | 14.57 |
| Feb 2, 2018 | 15.39 |
| Feb 1, 2018 | 15.57 |
| Jan 31, 2018 | 15.71 |
| Jan 30, 2018 | 15.45 |
| Jan 29, 2018 | 15.19 |
| Jan 26, 2018 | 15.17 |
| Jan 25, 2018 | 15.12 |
| Jan 24, 2018 | 15.09 |
| Jan 23, 2018 | 15.34 |
| Jan 22, 2018 | 15.34 |
| Jan 19, 2018 | 15.34 |
| Jan 18, 2018 | 15.06 |
| Jan 17, 2018 | 15.34 |
| Jan 16, 2018 | 14.71 |
| Jan 12, 2018 | 14.60 |
| Jan 11, 2018 | 14.48 |
| Jan 10, 2018 | 14.32 |
| Jan 9, 2018 | 14.04 |
| Jan 8, 2018 | 14.09 |
| Jan 5, 2018 | 14.35 |
| Jan 4, 2018 | 14.32 |
| Jan 3, 2018 | 14.11 |
| Jan 2, 2018 | 13.86 |
| Dec 29, 2017 | 8.01 |
| Dec 28, 2017 | 8.22 |
| Dec 27, 2017 | 8.10 |
| Dec 26, 2017 | 8.09 |
| Dec 22, 2017 | 8.39 |
| Dec 21, 2017 | 8.58 |
| Dec 20, 2017 | 8.54 |
| Dec 19, 2017 | 8.55 |
| Dec 18, 2017 | 8.71 |
| Dec 15, 2017 | 8.51 |
| Dec 14, 2017 | 8.24 |
| Dec 13, 2017 | 8.38 |
| Dec 12, 2017 | 8.32 |
| Dec 11, 2017 | 8.30 |
| Dec 8, 2017 | 8.35 |
| Dec 7, 2017 | 8.58 |
| Dec 6, 2017 | 8.54 |
| Dec 5, 2017 | 8.61 |
| Dec 4, 2017 | 8.73 |
| Dec 1, 2017 | 8.62 |
| Nov 30, 2017 | 8.51 |
| Nov 29, 2017 | 8.63 |
| Nov 28, 2017 | 8.26 |
| Nov 27, 2017 | 8.21 |
| Nov 24, 2017 | 8.03 |
| Nov 22, 2017 | 8.02 |
| Nov 21, 2017 | 8.16 |
| Nov 20, 2017 | 8.11 |
| Nov 17, 2017 | 7.99 |
| Nov 16, 2017 | 7.96 |
| Nov 15, 2017 | 7.84 |
| Nov 14, 2017 | 7.81 |
| Nov 13, 2017 | 7.97 |
| Nov 10, 2017 | 8.06 |
| Nov 9, 2017 | 7.90 |
| Nov 8, 2017 | 7.79 |
| Nov 7, 2017 | 7.90 |
| Nov 6, 2017 | 8.10 |
| Nov 3, 2017 | 8.13 |
| Nov 2, 2017 | 8.15 |
| Nov 1, 2017 | 8.15 |
| Oct 31, 2017 | 8.20 |
| Oct 30, 2017 | 7.79 |
| Oct 27, 2017 | 8.02 |
| Oct 26, 2017 | 7.99 |
| Oct 25, 2017 | 8.03 |
| Oct 24, 2017 | 7.98 |
| Oct 23, 2017 | 8.00 |
| Oct 20, 2017 | 8.13 |
| Oct 19, 2017 | 8.08 |
| Oct 18, 2017 | 8.14 |
| Oct 17, 2017 | 8.13 |
| Oct 16, 2017 | 8.33 |
| Oct 13, 2017 | 8.13 |
| Oct 12, 2017 | 8.13 |
| Oct 11, 2017 | 8.22 |
| Oct 10, 2017 | 8.20 |
| Oct 9, 2017 | 8.14 |
| Oct 6, 2017 | 8.09 |
| Oct 5, 2017 | 8.13 |
| Oct 4, 2017 | 8.13 |
| Oct 3, 2017 | 8.14 |
| Oct 2, 2017 | 7.95 |
| Sep 29, 2017 | 5.63 |
| Sep 28, 2017 | 5.69 |
| Sep 27, 2017 | 5.67 |
| Sep 26, 2017 | 5.62 |
| Sep 25, 2017 | 5.55 |
| Sep 22, 2017 | 5.49 |
| Sep 21, 2017 | 5.43 |
| Sep 20, 2017 | 5.39 |
| Sep 19, 2017 | 5.32 |
| Sep 18, 2017 | 5.25 |
| Sep 15, 2017 | 5.16 |
| Sep 14, 2017 | 5.22 |
| Sep 13, 2017 | 5.30 |
| Sep 12, 2017 | 5.37 |
| Sep 11, 2017 | 5.32 |
| Sep 8, 2017 | 5.23 |
| Sep 7, 2017 | 5.21 |
| Sep 6, 2017 | 5.31 |
| Sep 5, 2017 | 5.30 |
| Sep 1, 2017 | 5.40 |
| Aug 31, 2017 | 5.38 |
| Aug 30, 2017 | 5.40 |
| Aug 29, 2017 | 5.41 |
| Aug 28, 2017 | 5.39 |
| Aug 25, 2017 | 5.40 |
| Aug 24, 2017 | 5.34 |
| Aug 23, 2017 | 5.25 |
| Aug 22, 2017 | 5.18 |
| Aug 21, 2017 | 5.28 |
| Aug 18, 2017 | 5.26 |
| Aug 17, 2017 | 5.24 |
| Aug 16, 2017 | 5.26 |
| Aug 15, 2017 | 5.36 |
| Aug 14, 2017 | 5.37 |
| Aug 11, 2017 | 5.23 |
| Aug 10, 2017 | 5.33 |
| Aug 9, 2017 | 5.36 |
| Aug 8, 2017 | 5.41 |
| Aug 7, 2017 | 5.39 |
| Aug 4, 2017 | 5.38 |
| Aug 3, 2017 | 5.33 |
| Aug 2, 2017 | 5.35 |
| Aug 1, 2017 | 5.38 |
| Jul 31, 2017 | 5.09 |
| Jul 28, 2017 | 5.12 |
| Jul 27, 2017 | 5.09 |
| Jul 26, 2017 | 5.04 |
| Jul 25, 2017 | 4.84 |
| Jul 24, 2017 | 4.73 |
| Jul 21, 2017 | 4.76 |
| Jul 20, 2017 | 4.79 |
| Jul 19, 2017 | 4.78 |
| Jul 18, 2017 | 4.73 |
| Jul 17, 2017 | 4.77 |
| Jul 14, 2017 | 4.76 |
| Jul 13, 2017 | 4.82 |
| Jul 12, 2017 | 4.81 |
| Jul 11, 2017 | 4.78 |
| Jul 10, 2017 | 4.74 |
| Jul 7, 2017 | 4.65 |
| Jul 6, 2017 | 4.55 |
| Jul 5, 2017 | 4.45 |
| Jul 3, 2017 | 4.47 |
| Jun 30, 2017 | 4.45 |
| Jun 29, 2017 | 3.41 |
| Jun 28, 2017 | 3.41 |
| Jun 27, 2017 | 3.41 |
| Jun 26, 2017 | 3.34 |
| Jun 23, 2017 | 3.37 |
| Jun 22, 2017 | 3.41 |
| Jun 21, 2017 | 3.46 |
| Jun 20, 2017 | 3.48 |
| Jun 19, 2017 | 3.46 |
| Jun 16, 2017 | 3.38 |
| Jun 15, 2017 | 3.49 |
| Jun 14, 2017 | 3.49 |
| Jun 13, 2017 | 3.59 |
| Jun 12, 2017 | 3.49 |
| Jun 9, 2017 | 3.47 |
| Jun 8, 2017 | 3.45 |
| Jun 7, 2017 | 3.43 |
| Jun 6, 2017 | 3.41 |
| Jun 5, 2017 | 3.46 |
| Jun 2, 2017 | 3.49 |
| Jun 1, 2017 | 3.46 |
| May 31, 2017 | 3.50 |
| May 30, 2017 | 3.50 |
| May 26, 2017 | 3.46 |
| May 25, 2017 | 3.47 |
| May 24, 2017 | 3.47 |
| May 23, 2017 | 3.46 |
| May 22, 2017 | 3.41 |
| May 19, 2017 | 3.39 |
| May 18, 2017 | 3.39 |
| May 17, 2017 | 3.38 |
| May 16, 2017 | 3.49 |
| May 15, 2017 | 3.54 |
| May 12, 2017 | 3.57 |
| May 11, 2017 | 3.56 |
| May 10, 2017 | 3.57 |
| May 9, 2017 | 3.60 |
| May 8, 2017 | 3.67 |
| May 5, 2017 | 3.65 |
| May 4, 2017 | 3.55 |
| May 3, 2017 | 3.69 |
| May 2, 2017 | 3.62 |
| May 1, 2017 | 3.67 |
| Apr 28, 2017 | 3.73 |
| Apr 27, 2017 | 3.84 |
| Apr 26, 2017 | 3.82 |
| Apr 25, 2017 | 3.83 |
| Apr 24, 2017 | 3.82 |
| Apr 21, 2017 | 3.76 |
| Apr 20, 2017 | 3.78 |
| Apr 19, 2017 | 3.80 |
| Apr 18, 2017 | 3.79 |
| Apr 17, 2017 | 3.78 |
| Apr 13, 2017 | 3.79 |
| Apr 12, 2017 | 3.80 |
| Apr 11, 2017 | 3.78 |
| Apr 10, 2017 | 3.74 |
| Apr 7, 2017 | 3.77 |
| Apr 6, 2017 | 3.73 |
| Apr 5, 2017 | 3.67 |
| Apr 4, 2017 | 3.74 |
| Apr 3, 2017 | 3.76 |
| Mar 31, 2017 | 3.67 |
| Mar 30, 2017 | 3.95 |
| Mar 29, 2017 | 3.95 |
| Mar 28, 2017 | 3.94 |
| Mar 27, 2017 | 3.98 |
| Mar 24, 2017 | 3.94 |
| Mar 23, 2017 | 3.94 |
| Mar 22, 2017 | 3.91 |
| Mar 21, 2017 | 3.96 |
| Mar 20, 2017 | 4.08 |
| Mar 17, 2017 | 4.17 |
| Mar 16, 2017 | 4.06 |
| Mar 15, 2017 | 4.06 |
| Mar 14, 2017 | 4.04 |
| Mar 13, 2017 | 4.06 |
| Mar 10, 2017 | 4.14 |
| Mar 9, 2017 | 4.13 |
| Mar 8, 2017 | 4.24 |
| Mar 7, 2017 | 4.20 |
| Mar 6, 2017 | 4.21 |
| Mar 3, 2017 | 4.21 |
| Mar 2, 2017 | 4.24 |
| Mar 1, 2017 | 4.24 |
| Feb 28, 2017 | 4.19 |
| Feb 27, 2017 | 4.16 |
| Feb 24, 2017 | 4.09 |
| Feb 23, 2017 | 4.12 |
| Feb 22, 2017 | 4.01 |
| Feb 21, 2017 | 4.02 |
| Feb 17, 2017 | 4.07 |
| Feb 16, 2017 | 4.13 |
| Feb 15, 2017 | 4.20 |
| Feb 14, 2017 | 4.20 |
| Feb 13, 2017 | 4.21 |
| Feb 10, 2017 | 4.22 |
| Feb 9, 2017 | 4.20 |
| Feb 8, 2017 | 4.18 |
| Feb 7, 2017 | 4.14 |
| Feb 6, 2017 | 4.18 |
| Feb 3, 2017 | 4.20 |
| Feb 2, 2017 | 4.17 |
| Feb 1, 2017 | 4.12 |
| Jan 31, 2017 | 4.16 |
| Jan 30, 2017 | 4.16 |
| Jan 27, 2017 | 4.17 |
| Jan 26, 2017 | 4.18 |
| Jan 25, 2017 | 4.19 |
| Jan 24, 2017 | 4.20 |
| Jan 23, 2017 | 4.19 |
| Jan 20, 2017 | 4.25 |
| Jan 19, 2017 | 4.28 |
| Jan 18, 2017 | 4.28 |
| Jan 17, 2017 | 4.20 |
| Jan 13, 2017 | 4.26 |
| Jan 12, 2017 | 4.09 |
| Jan 11, 2017 | 4.10 |
| Jan 10, 2017 | 3.96 |
| Jan 9, 2017 | 3.73 |
| Jan 6, 2017 | 3.79 |
| Jan 5, 2017 | 3.80 |
| Jan 4, 2017 | 3.83 |
| Jan 3, 2017 | 3.90 |
| Dec 30, 2016 | 3.88 |
| Dec 29, 2016 | 4.05 |
| Dec 28, 2016 | 4.20 |
| Dec 27, 2016 | 4.17 |
| Dec 23, 2016 | 4.22 |
| Dec 22, 2016 | 4.07 |
| Dec 21, 2016 | 4.03 |
| Dec 20, 2016 | 4.03 |
| Dec 19, 2016 | 3.96 |
| Dec 16, 2016 | 3.84 |
| Dec 15, 2016 | 3.69 |
| Dec 14, 2016 | 3.67 |
| Dec 13, 2016 | 3.76 |
| Dec 12, 2016 | 3.71 |
| Dec 9, 2016 | 3.63 |
| Dec 8, 2016 | 3.62 |
| Dec 7, 2016 | 3.60 |
| Dec 6, 2016 | 3.56 |
| Dec 5, 2016 | 3.55 |
| Dec 2, 2016 | 3.48 |
| Dec 1, 2016 | 3.41 |
| Nov 30, 2016 | 3.36 |
| Nov 29, 2016 | 3.35 |
| Nov 28, 2016 | 3.32 |
| Nov 25, 2016 | 3.32 |
| Nov 23, 2016 | 3.32 |
| Nov 22, 2016 | 3.28 |
| Nov 21, 2016 | 3.19 |
| Nov 18, 2016 | 3.21 |
| Nov 17, 2016 | 3.18 |
| Nov 16, 2016 | 3.18 |
| Nov 15, 2016 | 3.11 |
| Nov 14, 2016 | 3.11 |
| Nov 11, 2016 | 3.07 |
| Nov 10, 2016 | 3.09 |
| Nov 9, 2016 | 2.96 |
| Nov 8, 2016 | 2.91 |
| Nov 7, 2016 | 2.91 |
| Nov 4, 2016 | 2.90 |
| Nov 3, 2016 | 2.95 |
| Nov 2, 2016 | 3.00 |
| Nov 1, 2016 | 3.03 |
| Oct 31, 2016 | 2.90 |
| Oct 28, 2016 | 3.02 |
| Oct 27, 2016 | 3.05 |
| Oct 26, 2016 | 3.04 |
| Oct 25, 2016 | 3.09 |
| Oct 24, 2016 | 3.08 |
| Oct 21, 2016 | 3.08 |
| Oct 20, 2016 | 3.10 |
| Oct 19, 2016 | 3.12 |
| Oct 18, 2016 | 3.09 |
| Oct 17, 2016 | 3.04 |
| Oct 14, 2016 | 3.12 |
| Oct 13, 2016 | 3.10 |
| Oct 12, 2016 | 3.12 |
| Oct 11, 2016 | 3.14 |
| Oct 10, 2016 | 3.09 |
| Oct 7, 2016 | 3.05 |
| Oct 6, 2016 | 2.98 |
| Oct 5, 2016 | 3.04 |
| Oct 4, 2016 | 2.98 |
| Oct 3, 2016 | 3.03 |
| Sep 30, 2016 | 2.98 |
| Sep 29, 2016 | 3.03 |
| Sep 28, 2016 | 2.99 |
| Sep 27, 2016 | 3.03 |
| Sep 26, 2016 | 2.98 |
| Sep 23, 2016 | 3.02 |
| Sep 22, 2016 | 2.98 |
| Sep 21, 2016 | 3.00 |
| Sep 20, 2016 | 3.01 |
| Sep 19, 2016 | 2.99 |
| Sep 16, 2016 | 2.91 |
| Sep 15, 2016 | 2.95 |
| Sep 14, 2016 | 2.94 |
| Sep 13, 2016 | 2.94 |
| Sep 12, 2016 | 2.90 |
| Sep 9, 2016 | 2.93 |
| Sep 8, 2016 | 2.95 |
| Sep 7, 2016 | 2.95 |
| Sep 6, 2016 | 2.99 |
| Sep 2, 2016 | 3.00 |
| Sep 1, 2016 | 3.01 |
| Aug 31, 2016 | 3.02 |
| Aug 30, 2016 | 3.01 |
| Aug 29, 2016 | 2.93 |
| Aug 26, 2016 | 2.97 |
| Aug 25, 2016 | 2.97 |
| Aug 24, 2016 | 3.10 |
| Aug 23, 2016 | 3.06 |
| Aug 22, 2016 | 2.98 |
| Aug 19, 2016 | 2.95 |
| Aug 18, 2016 | 2.89 |
| Aug 17, 2016 | 2.83 |
| Aug 16, 2016 | 2.84 |
| Aug 15, 2016 | 2.82 |
| Aug 12, 2016 | 2.85 |
| Aug 11, 2016 | 2.81 |
| Aug 10, 2016 | 2.75 |
| Aug 9, 2016 | 2.79 |
| Aug 8, 2016 | 2.79 |
| Aug 5, 2016 | 2.78 |
| Aug 4, 2016 | 2.76 |
| Aug 3, 2016 | 2.75 |
| Aug 2, 2016 | 2.75 |
| Aug 1, 2016 | 2.75 |
| Jul 29, 2016 | 2.69 |
| Jul 28, 2016 | 2.75 |
| Jul 27, 2016 | 2.75 |
| Jul 26, 2016 | 2.75 |
| Jul 25, 2016 | 2.75 |
| Jul 22, 2016 | 2.76 |
| Jul 21, 2016 | 2.75 |
| Jul 20, 2016 | 2.75 |
| Jul 19, 2016 | 2.78 |
| Jul 18, 2016 | 2.74 |
| Jul 15, 2016 | 2.82 |
| Jul 14, 2016 | 2.83 |
| Jul 13, 2016 | 2.81 |
| Jul 12, 2016 | 2.83 |
| Jul 11, 2016 | 2.74 |
| Jul 8, 2016 | 2.79 |
| Jul 7, 2016 | 2.76 |
| Jul 6, 2016 | 2.73 |
| Jul 5, 2016 | 2.73 |
| Jul 1, 2016 | 2.74 |
| Jun 30, 2016 | 2.71 |
| Jun 29, 2016 | 2.75 |
| Jun 28, 2016 | 2.73 |
| Jun 27, 2016 | 2.72 |
| Jun 24, 2016 | 2.76 |
| Jun 23, 2016 | 2.71 |
| Jun 22, 2016 | 2.71 |
| Jun 21, 2016 | 2.71 |
| Jun 20, 2016 | 2.76 |
| Jun 17, 2016 | 2.82 |
| Jun 16, 2016 | 2.78 |
| Jun 15, 2016 | 2.79 |
| Jun 14, 2016 | 2.78 |
| Jun 13, 2016 | 2.82 |
| Jun 10, 2016 | 2.78 |
| Jun 9, 2016 | 2.75 |
| Jun 8, 2016 | 2.76 |
| Jun 7, 2016 | 2.73 |
| Jun 6, 2016 | 2.85 |
| Jun 3, 2016 | 2.75 |
| Jun 2, 2016 | 2.73 |
| Jun 1, 2016 | 2.73 |
| May 31, 2016 | 2.71 |
| May 27, 2016 | 2.75 |
| May 26, 2016 | 2.80 |
| May 25, 2016 | 2.78 |
| May 24, 2016 | 2.78 |
| May 23, 2016 | 2.77 |
| May 20, 2016 | 2.73 |
| May 19, 2016 | 2.72 |
| May 18, 2016 | 2.69 |
| May 17, 2016 | 2.68 |
| May 16, 2016 | 2.65 |
| May 13, 2016 | 2.65 |
| May 12, 2016 | 2.58 |
| May 11, 2016 | 2.58 |
| May 10, 2016 | 2.55 |
| May 9, 2016 | 2.50 |
| May 6, 2016 | 2.50 |
| May 5, 2016 | 2.53 |
| May 4, 2016 | 2.50 |
| May 3, 2016 | 2.51 |
| May 2, 2016 | 2.54 |
| Apr 29, 2016 | 2.54 |
| Apr 28, 2016 | 2.62 |
| Apr 27, 2016 | 2.62 |
| Apr 26, 2016 | 2.62 |
| Apr 25, 2016 | 2.60 |
| Apr 22, 2016 | 2.60 |
| Apr 21, 2016 | 2.65 |
| Apr 20, 2016 | 2.69 |
| Apr 19, 2016 | 2.62 |
| Apr 18, 2016 | 2.64 |
| Apr 15, 2016 | 2.62 |
| Apr 14, 2016 | 2.69 |
| Apr 13, 2016 | 2.68 |
| Apr 12, 2016 | 2.80 |
| Apr 11, 2016 | 2.76 |
| Apr 8, 2016 | 2.71 |
| Apr 7, 2016 | 2.58 |
| Apr 6, 2016 | 2.58 |
| Apr 5, 2016 | 2.66 |
| Apr 4, 2016 | 2.57 |
| Apr 1, 2016 | 2.52 |
| Mar 31, 2016 | 2.44 |
| Mar 30, 2016 | 2.60 |
| Mar 29, 2016 | 2.57 |
| Mar 28, 2016 | 2.54 |
| Mar 23, 2016 | 2.53 |
| Mar 21, 2016 | 2.53 |
| Mar 18, 2016 | 2.52 |
| Mar 17, 2016 | 2.57 |
| Mar 16, 2016 | 2.58 |
| Mar 15, 2016 | 2.55 |
| Mar 14, 2016 | 2.55 |
| Mar 11, 2016 | 2.56 |
| Mar 10, 2016 | 2.55 |
| Mar 9, 2016 | 2.56 |
| Mar 8, 2016 | 2.50 |
| Mar 7, 2016 | 2.57 |
| Mar 4, 2016 | 2.54 |
| Mar 3, 2016 | 2.54 |
| Mar 2, 2016 | 2.53 |
| Mar 1, 2016 | 2.56 |
| Feb 29, 2016 | 2.51 |
| Feb 26, 2016 | 2.52 |
| Feb 25, 2016 | 2.51 |
| Feb 24, 2016 | 2.51 |
| Feb 23, 2016 | 2.48 |
| Feb 22, 2016 | 2.48 |
| Feb 19, 2016 | 2.51 |
| Feb 18, 2016 | 2.60 |
| Feb 17, 2016 | 2.51 |
| Feb 16, 2016 | 2.54 |
| Feb 12, 2016 | 2.51 |
| Feb 11, 2016 | 2.55 |
| Feb 10, 2016 | 2.57 |
| Feb 9, 2016 | 2.58 |
| Feb 8, 2016 | 2.59 |
| Feb 5, 2016 | 2.57 |
| Feb 4, 2016 | 2.64 |
| Feb 3, 2016 | 2.65 |
| Feb 2, 2016 | 2.60 |
| Feb 1, 2016 | 2.60 |
| Jan 29, 2016 | 2.55 |
| Jan 28, 2016 | 2.61 |
| Jan 27, 2016 | 2.61 |
| Jan 26, 2016 | 2.55 |
| Jan 25, 2016 | 2.66 |
| Jan 22, 2016 | 2.65 |
| Jan 21, 2016 | 2.63 |
| Jan 20, 2016 | 2.63 |
| Jan 19, 2016 | 2.60 |
| Jan 15, 2016 | 2.60 |
| Jan 14, 2016 | 2.68 |
| Jan 13, 2016 | 2.63 |
| Jan 12, 2016 | 2.65 |
| Jan 11, 2016 | 2.71 |
| Jan 8, 2016 | 2.77 |
| Jan 7, 2016 | 2.81 |
| Jan 6, 2016 | 2.78 |
| Jan 5, 2016 | 2.74 |
| Jan 4, 2016 | 2.73 |
| Dec 31, 2015 | 2.77 |
| Dec 30, 2015 | 2.81 |
| Dec 29, 2015 | 2.82 |
| Dec 28, 2015 | 2.79 |
| Dec 24, 2015 | 2.81 |
| Dec 23, 2015 | 2.78 |
| Dec 22, 2015 | 2.71 |
| Dec 21, 2015 | 2.67 |
| Dec 18, 2015 | 2.82 |
| Dec 17, 2015 | 2.64 |
| Dec 16, 2015 | 2.64 |
| Dec 15, 2015 | 2.65 |
| Dec 14, 2015 | 2.63 |
| Dec 11, 2015 | 2.63 |
| Dec 10, 2015 | 2.66 |
| Dec 9, 2015 | 2.64 |
| Dec 8, 2015 | 2.68 |
| Dec 7, 2015 | 2.64 |
| Dec 4, 2015 | 2.74 |
| Dec 3, 2015 | 2.73 |
| Dec 2, 2015 | 2.77 |
| Dec 1, 2015 | 2.74 |
| Nov 30, 2015 | 2.72 |
| Nov 27, 2015 | 2.80 |
| Nov 25, 2015 | 2.79 |
| Nov 24, 2015 | 2.73 |
| Nov 23, 2015 | 2.64 |
| Nov 20, 2015 | 2.77 |
| Nov 19, 2015 | 2.77 |
| Nov 18, 2015 | 2.76 |
| Nov 17, 2015 | 2.85 |
| Nov 16, 2015 | 2.75 |
| Nov 13, 2015 | 2.85 |
| Nov 12, 2015 | 2.79 |
| Nov 11, 2015 | 2.91 |
| Nov 10, 2015 | 2.91 |
| Nov 9, 2015 | 2.91 |
| Nov 6, 2015 | 2.99 |
| Nov 5, 2015 | 2.93 |
| Nov 4, 2015 | 2.91 |
| Nov 3, 2015 | 2.94 |
| Nov 2, 2015 | 2.85 |
| Oct 30, 2015 | 2.85 |
| Oct 29, 2015 | 2.85 |
| Oct 28, 2015 | 2.95 |
| Oct 27, 2015 | 2.85 |
| Oct 26, 2015 | 2.96 |
| Oct 23, 2015 | 2.93 |
| Oct 22, 2015 | 2.95 |
| Oct 21, 2015 | 2.93 |
| Oct 20, 2015 | 2.93 |
| Oct 19, 2015 | 2.97 |
| Oct 16, 2015 | 2.92 |
| Oct 15, 2015 | 3.00 |
| Oct 14, 2015 | 2.96 |
| Oct 13, 2015 | 2.94 |
| Oct 12, 2015 | 2.98 |
| Oct 9, 2015 | 3.02 |
| Oct 8, 2015 | 3.09 |
| Oct 7, 2015 | 3.09 |
| Oct 6, 2015 | 2.97 |
| Oct 5, 2015 | 2.88 |
| Oct 2, 2015 | 2.92 |
| Oct 1, 2015 | 2.91 |
| Sep 30, 2015 | 2.87 |
| Sep 29, 2015 | 2.83 |
| Sep 28, 2015 | 2.71 |
| Sep 25, 2015 | 2.67 |
| Sep 24, 2015 | 2.60 |
| Sep 23, 2015 | 2.62 |
| Sep 22, 2015 | 2.60 |
| Sep 21, 2015 | 2.66 |
| Sep 18, 2015 | 2.67 |
| Sep 17, 2015 | 2.69 |
| Sep 16, 2015 | 2.58 |
| Sep 15, 2015 | 2.59 |
| Sep 14, 2015 | 2.59 |
| Sep 11, 2015 | 2.57 |
| Sep 10, 2015 | 2.57 |
| Sep 9, 2015 | 2.60 |
| Sep 8, 2015 | 2.65 |
| Sep 4, 2015 | 2.70 |
| Sep 3, 2015 | 2.72 |
| Sep 2, 2015 | 2.70 |
| Sep 1, 2015 | 2.70 |
| Aug 31, 2015 | 2.70 |
| Aug 28, 2015 | 2.64 |
| Aug 27, 2015 | 2.68 |
| Aug 26, 2015 | 2.72 |
| Aug 25, 2015 | 2.73 |
| Aug 24, 2015 | 2.71 |
| Aug 21, 2015 | 2.71 |
| Aug 20, 2015 | 2.71 |
| Aug 19, 2015 | 2.72 |
| Aug 18, 2015 | 2.75 |
| Aug 17, 2015 | 2.67 |
| Aug 14, 2015 | 2.69 |
| Aug 13, 2015 | 2.70 |
| Aug 12, 2015 | 2.68 |
| Aug 11, 2015 | 2.61 |
| Aug 10, 2015 | 2.63 |
| Aug 7, 2015 | 2.60 |
| Aug 6, 2015 | 2.60 |
| Aug 5, 2015 | 2.60 |
| Aug 4, 2015 | 2.58 |
| Aug 3, 2015 | 2.61 |
| Jul 31, 2015 | 2.65 |
| Jul 30, 2015 | 2.64 |
| Jul 29, 2015 | 2.67 |
| Jul 28, 2015 | 2.59 |
| Jul 27, 2015 | 2.57 |
| Jul 24, 2015 | 2.59 |
| Jul 23, 2015 | 2.59 |
| Jul 22, 2015 | 2.59 |
| Jul 21, 2015 | 2.58 |
| Jul 20, 2015 | 2.58 |
| Jul 17, 2015 | 2.57 |
| Jul 16, 2015 | 2.63 |
| Jul 15, 2015 | 2.64 |
| Jul 14, 2015 | 2.62 |
| Jul 13, 2015 | 2.61 |
| Jul 10, 2015 | 2.72 |
| Jul 9, 2015 | 2.63 |
| Jul 8, 2015 | 2.54 |
| Jul 7, 2015 | 2.63 |
| Jul 6, 2015 | 2.63 |
| Jul 2, 2015 | 2.63 |
| Jul 1, 2015 | 2.57 |
| Jun 30, 2015 | 2.62 |
| Jun 29, 2015 | 2.67 |
| Jun 26, 2015 | 2.73 |
| Jun 25, 2015 | 2.68 |
| Jun 24, 2015 | 2.67 |
| Jun 23, 2015 | 2.69 |
| Jun 22, 2015 | 2.65 |
| Jun 19, 2015 | 2.81 |
| Jun 18, 2015 | 2.69 |
| Jun 17, 2015 | 2.75 |
| Jun 16, 2015 | 2.62 |
| Jun 15, 2015 | 2.69 |
| Jun 12, 2015 | 2.68 |
| Jun 11, 2015 | 2.64 |
| Jun 10, 2015 | 2.67 |
| Jun 9, 2015 | 2.64 |
| Jun 8, 2015 | 2.61 |
| Jun 5, 2015 | 2.66 |
| Jun 4, 2015 | 2.59 |
| Jun 3, 2015 | 2.61 |
| Jun 2, 2015 | 2.66 |
| Jun 1, 2015 | 2.64 |
| May 29, 2015 | 2.61 |
| May 28, 2015 | 2.59 |
| May 27, 2015 | 2.57 |
| May 26, 2015 | 2.61 |
| May 22, 2015 | 2.65 |
| May 21, 2015 | 2.64 |
| May 20, 2015 | 2.62 |
| May 19, 2015 | 2.60 |
| May 18, 2015 | 2.61 |
| May 15, 2015 | 2.68 |
| May 14, 2015 | 2.76 |
| May 13, 2015 | 2.78 |
| May 12, 2015 | 2.83 |
| May 11, 2015 | 2.81 |
| May 8, 2015 | 2.81 |
| May 7, 2015 | 2.83 |
| May 6, 2015 | 2.83 |
| May 5, 2015 | 2.78 |
| May 4, 2015 | 2.82 |
| May 1, 2015 | 2.75 |
| Apr 30, 2015 | 2.79 |
| Apr 29, 2015 | 2.72 |
| Apr 28, 2015 | 2.70 |
| Apr 27, 2015 | 2.71 |
| Apr 24, 2015 | 2.77 |
| Apr 23, 2015 | 2.71 |
| Apr 22, 2015 | 2.77 |
| Apr 21, 2015 | 2.81 |
| Apr 20, 2015 | 2.80 |
| Apr 17, 2015 | 2.82 |
| Apr 16, 2015 | 2.79 |
| Apr 15, 2015 | 2.78 |
| Apr 14, 2015 | 2.78 |
| Apr 13, 2015 | 2.78 |
| Apr 10, 2015 | 2.83 |
| Apr 9, 2015 | 2.81 |
| Apr 8, 2015 | 2.83 |
| Apr 7, 2015 | 2.84 |
| Apr 6, 2015 | 2.84 |
| Apr 2, 2015 | 2.82 |
| Apr 1, 2015 | 2.78 |
| Mar 31, 2015 | 2.83 |
| Mar 30, 2015 | 2.93 |
| Mar 27, 2015 | 2.97 |
| Mar 26, 2015 | 2.89 |
| Mar 25, 2015 | 2.91 |
| Mar 24, 2015 | 2.93 |
| Mar 23, 2015 | 2.94 |
| Mar 20, 2015 | 2.95 |
| Mar 19, 2015 | 3.06 |
| Mar 18, 2015 | 3.04 |
| Mar 17, 2015 | 3.05 |
| Mar 16, 2015 | 3.04 |
| Mar 13, 2015 | 3.05 |
| Mar 12, 2015 | 3.03 |
| Mar 11, 2015 | 2.98 |
| Mar 10, 2015 | 3.07 |
| Mar 9, 2015 | 3.05 |
| Mar 6, 2015 | 3.04 |
| Mar 5, 2015 | 3.09 |
| Mar 4, 2015 | 2.96 |
| Mar 3, 2015 | 2.92 |
| Mar 2, 2015 | 2.94 |
| Feb 27, 2015 | 2.94 |
| Feb 26, 2015 | 2.93 |
| Feb 25, 2015 | 2.86 |
| Feb 24, 2015 | 2.92 |
| Feb 23, 2015 | 2.87 |
| Feb 20, 2015 | 2.88 |
| Feb 19, 2015 | 2.89 |
| Feb 18, 2015 | 2.94 |
| Feb 17, 2015 | 2.92 |
| Feb 13, 2015 | 2.92 |
| Feb 12, 2015 | 2.85 |
| Feb 11, 2015 | 2.84 |
| Feb 10, 2015 | 2.82 |
| Feb 9, 2015 | 2.87 |
| Feb 6, 2015 | 2.90 |
| Feb 5, 2015 | 2.85 |
| Feb 4, 2015 | 2.90 |
| Feb 3, 2015 | 2.91 |
| Feb 2, 2015 | 2.93 |
| Jan 30, 2015 | 2.87 |
| Jan 29, 2015 | 2.92 |
| Jan 28, 2015 | 2.89 |
| Jan 27, 2015 | 2.87 |
| Jan 26, 2015 | 2.84 |
| Jan 23, 2015 | 2.84 |
| Jan 22, 2015 | 2.92 |
| Jan 21, 2015 | 2.87 |
| Jan 20, 2015 | 2.83 |
| Jan 16, 2015 | 2.86 |
| Jan 15, 2015 | 2.92 |
| Jan 14, 2015 | 2.82 |
| Jan 13, 2015 | 2.87 |
| Jan 12, 2015 | 2.84 |
| Jan 9, 2015 | 2.89 |
| Jan 8, 2015 | 2.87 |
| Jan 7, 2015 | 2.87 |
| Jan 6, 2015 | 2.93 |
| Jan 5, 2015 | 2.87 |
| Jan 2, 2015 | 2.89 |
| Dec 31, 2014 | 2.92 |
| Dec 30, 2014 | 2.97 |
| Dec 29, 2014 | 2.95 |
| Dec 26, 2014 | 2.98 |
| Dec 24, 2014 | 2.97 |
| Dec 23, 2014 | 2.98 |
| Dec 22, 2014 | 2.94 |
| Dec 19, 2014 | 2.97 |
| Dec 18, 2014 | 2.96 |
| Dec 17, 2014 | 2.89 |
| Dec 16, 2014 | 2.87 |
| Dec 15, 2014 | 2.89 |
| Dec 12, 2014 | 2.83 |
| Dec 11, 2014 | 2.83 |
| Dec 10, 2014 | 2.77 |
| Dec 9, 2014 | 2.78 |
| Dec 8, 2014 | 2.76 |
| Dec 5, 2014 | 2.84 |
| Dec 4, 2014 | 2.79 |
| Dec 3, 2014 | 2.75 |
| Dec 2, 2014 | 2.79 |
| Dec 1, 2014 | 2.77 |
| Nov 28, 2014 | 2.79 |
| Nov 26, 2014 | 2.79 |
| Nov 25, 2014 | 2.77 |
| Nov 24, 2014 | 2.83 |
| Nov 21, 2014 | 2.75 |
| Nov 20, 2014 | 2.70 |
| Nov 19, 2014 | 2.75 |
| Nov 18, 2014 | 2.72 |
| Nov 17, 2014 | 2.73 |
| Nov 14, 2014 | 2.75 |
| Nov 13, 2014 | 2.76 |
| Nov 12, 2014 | 2.77 |
| Nov 11, 2014 | 2.76 |
| Nov 10, 2014 | 2.75 |
| Nov 7, 2014 | 2.75 |
| Nov 6, 2014 | 2.74 |
| Nov 5, 2014 | 2.78 |
| Nov 4, 2014 | 2.75 |
| Nov 3, 2014 | 2.77 |
| Oct 31, 2014 | 2.70 |
| Oct 30, 2014 | 2.66 |
| Oct 29, 2014 | 2.55 |
| Oct 28, 2014 | 2.58 |
| Oct 27, 2014 | 2.60 |
| Oct 24, 2014 | 2.62 |
| Oct 23, 2014 | 2.63 |
| Oct 22, 2014 | 2.64 |
| Oct 21, 2014 | 2.64 |
| Oct 20, 2014 | 2.64 |
| Oct 17, 2014 | 2.64 |
| Oct 16, 2014 | 2.62 |
| Oct 15, 2014 | 2.62 |
| Oct 14, 2014 | 2.65 |
| Oct 13, 2014 | 2.62 |
| Oct 10, 2014 | 2.64 |
| Oct 9, 2014 | 2.65 |
| Oct 8, 2014 | 2.69 |
| Oct 7, 2014 | 2.66 |
| Oct 6, 2014 | 2.67 |
| Oct 3, 2014 | 2.64 |
| Oct 2, 2014 | 2.60 |
| Oct 1, 2014 | 2.58 |
| Sep 30, 2014 | 2.65 |
| Sep 29, 2014 | 2.72 |
| Sep 26, 2014 | 2.66 |
| Sep 25, 2014 | 2.65 |
| Sep 24, 2014 | 2.66 |
| Sep 23, 2014 | 2.63 |
| Sep 22, 2014 | 2.64 |
| Sep 19, 2014 | 2.64 |
| Sep 18, 2014 | 2.64 |
| Sep 17, 2014 | 2.65 |
| Sep 16, 2014 | 2.61 |
| Sep 15, 2014 | 2.58 |
| Sep 12, 2014 | 2.64 |
| Sep 11, 2014 | 2.63 |
| Sep 10, 2014 | 2.64 |
| Sep 9, 2014 | 2.63 |
| Sep 8, 2014 | 2.66 |
| Sep 5, 2014 | 2.62 |
| Sep 4, 2014 | 2.62 |
| Sep 3, 2014 | 2.62 |
| Sep 2, 2014 | 2.60 |
| Aug 29, 2014 | 2.62 |
| Aug 28, 2014 | 2.60 |
| Aug 27, 2014 | 2.57 |
| Aug 26, 2014 | 2.58 |
| Aug 25, 2014 | 2.56 |
| Aug 22, 2014 | 2.57 |
| Aug 21, 2014 | 2.57 |
| Aug 20, 2014 | 2.54 |
| Aug 19, 2014 | 2.55 |
| Aug 18, 2014 | 2.54 |
| Aug 15, 2014 | 2.55 |
| Aug 14, 2014 | 2.54 |
| Aug 13, 2014 | 2.55 |
| Aug 12, 2014 | 2.56 |
| Aug 11, 2014 | 2.59 |
| Aug 8, 2014 | 2.58 |
| Aug 7, 2014 | 2.51 |
| Aug 6, 2014 | 2.54 |
| Aug 5, 2014 | 2.51 |
| Aug 4, 2014 | 2.55 |
| Aug 1, 2014 | 2.62 |
| Jul 31, 2014 | 2.61 |
| Jul 30, 2014 | 2.65 |
| Jul 29, 2014 | 2.60 |
| Jul 28, 2014 | 2.62 |
| Jul 25, 2014 | 2.62 |
| Jul 24, 2014 | 2.61 |
| Jul 23, 2014 | 2.60 |
| Jul 22, 2014 | 2.64 |
| Jul 21, 2014 | 2.62 |
| Jul 18, 2014 | 2.62 |
| Jul 17, 2014 | 2.66 |
| Jul 16, 2014 | 2.68 |
| Jul 15, 2014 | 2.66 |
| Jul 14, 2014 | 2.67 |
| Jul 11, 2014 | 2.63 |
| Jul 10, 2014 | 2.70 |
| Jul 9, 2014 | 2.67 |
| Jul 8, 2014 | 2.67 |
| Jul 7, 2014 | 2.68 |
| Jul 3, 2014 | 2.70 |
| Jul 2, 2014 | 2.68 |
| Jul 1, 2014 | 2.72 |
| Jun 30, 2014 | 2.65 |
| Jun 27, 2014 | 2.76 |
| Jun 26, 2014 | 2.58 |
| Jun 25, 2014 | 2.50 |
| Jun 24, 2014 | 2.52 |
| Jun 23, 2014 | 2.55 |
| Jun 20, 2014 | 2.60 |
| Jun 19, 2014 | 2.56 |
| Jun 18, 2014 | 2.59 |
| Jun 17, 2014 | 2.55 |
| Jun 16, 2014 | 2.59 |
| Jun 13, 2014 | 2.59 |
| Jun 12, 2014 | 2.57 |
| Jun 11, 2014 | 2.60 |
| Jun 10, 2014 | 2.60 |
| Jun 9, 2014 | 2.56 |
| Jun 6, 2014 | 2.55 |
| Jun 5, 2014 | 2.57 |
| Jun 4, 2014 | 2.55 |
| Jun 3, 2014 | 2.53 |
| Jun 2, 2014 | 2.51 |
| May 30, 2014 | 2.55 |
| May 29, 2014 | 2.54 |
| May 28, 2014 | 2.56 |
| May 27, 2014 | 2.57 |
| May 23, 2014 | 2.55 |
| May 22, 2014 | 2.57 |
| May 21, 2014 | 2.55 |
| May 20, 2014 | 2.54 |
| May 19, 2014 | 2.52 |
| May 16, 2014 | 2.52 |
| May 15, 2014 | 2.56 |
| May 14, 2014 | 2.57 |
| May 13, 2014 | 2.60 |
| May 12, 2014 | 2.55 |
| May 9, 2014 | 2.54 |
| May 8, 2014 | 2.53 |
| May 7, 2014 | 2.59 |
| May 6, 2014 | 2.57 |
| May 5, 2014 | 2.58 |
| May 2, 2014 | 2.49 |
| May 1, 2014 | 2.37 |
| Apr 30, 2014 | 2.39 |
| Apr 29, 2014 | 2.37 |
| Apr 28, 2014 | 2.35 |
| Apr 25, 2014 | 2.39 |
| Apr 24, 2014 | 2.43 |
| Apr 23, 2014 | 2.47 |
| Apr 22, 2014 | 2.46 |
| Apr 21, 2014 | 2.39 |
| Apr 17, 2014 | 2.33 |
| Apr 16, 2014 | 2.33 |
| Apr 15, 2014 | 2.35 |
| Apr 14, 2014 | 2.36 |
| Apr 11, 2014 | 2.38 |
| Apr 10, 2014 | 2.39 |
| Apr 9, 2014 | 2.37 |
| Apr 8, 2014 | 2.36 |
| Apr 7, 2014 | 2.34 |
| Apr 4, 2014 | 2.32 |
| Apr 3, 2014 | 2.33 |
| Apr 2, 2014 | 2.35 |
| Apr 1, 2014 | 2.37 |
| Mar 31, 2014 | 2.35 |
| Mar 28, 2014 | 2.36 |
| Mar 27, 2014 | 2.30 |
| Mar 26, 2014 | 2.29 |
| Mar 25, 2014 | 2.30 |
| Mar 24, 2014 | 2.30 |
| Mar 21, 2014 | 2.32 |
| Mar 20, 2014 | 2.27 |
| Mar 19, 2014 | 2.29 |
| Mar 18, 2014 | 2.31 |
| Mar 17, 2014 | 2.31 |
| Mar 14, 2014 | 2.31 |
| Mar 13, 2014 | 2.32 |
| Mar 12, 2014 | 2.29 |
| Mar 11, 2014 | 2.31 |
| Mar 10, 2014 | 2.30 |
| Mar 7, 2014 | 2.34 |
| Mar 6, 2014 | 2.31 |
| Mar 5, 2014 | 2.32 |
| Mar 4, 2014 | 2.33 |
| Mar 3, 2014 | 2.33 |
| Feb 28, 2014 | 2.29 |
| Feb 27, 2014 | 2.29 |
| Feb 26, 2014 | 2.29 |
| Feb 25, 2014 | 2.27 |
| Feb 24, 2014 | 2.29 |
| Feb 21, 2014 | 2.30 |
| Feb 20, 2014 | 2.29 |
| Feb 19, 2014 | 2.30 |
| Feb 18, 2014 | 2.32 |
| Feb 14, 2014 | 2.34 |
| Feb 13, 2014 | 2.27 |
| Feb 12, 2014 | 2.27 |
| Feb 11, 2014 | 2.23 |
| Feb 10, 2014 | 2.20 |
| Feb 7, 2014 | 2.19 |
| Feb 6, 2014 | 2.17 |
| Feb 5, 2014 | 2.15 |
| Feb 4, 2014 | 2.19 |
| Feb 3, 2014 | 2.15 |
| Jan 31, 2014 | 2.12 |
| Jan 30, 2014 | 2.15 |
| Jan 29, 2014 | 2.13 |
| Jan 28, 2014 | 2.13 |
| Jan 27, 2014 | 2.09 |
| Jan 24, 2014 | 2.07 |
| Jan 23, 2014 | 2.12 |
| Jan 22, 2014 | 2.15 |
| Jan 21, 2014 | 2.09 |
| Jan 17, 2014 | 2.09 |
| Jan 16, 2014 | 2.06 |
| Jan 15, 2014 | 2.13 |
| Jan 14, 2014 | 2.09 |
| Jan 13, 2014 | 1.98 |
| Jan 10, 2014 | 1.92 |
| Jan 9, 2014 | 1.91 |
| Jan 8, 2014 | 1.94 |
| Jan 7, 2014 | 1.96 |
| Jan 6, 2014 | 1.94 |
| Jan 3, 2014 | 1.96 |
| Jan 2, 2014 | 1.92 |
| Dec 31, 2013 | 1.96 |
| Dec 30, 2013 | 1.92 |
| Dec 27, 2013 | 1.93 |
| Dec 26, 2013 | 1.94 |
| Dec 24, 2013 | 1.90 |
| Dec 23, 2013 | 1.93 |
| Dec 20, 2013 | 1.90 |
| Dec 19, 2013 | 1.92 |
| Dec 18, 2013 | 1.92 |
| Dec 17, 2013 | 1.95 |
| Dec 16, 2013 | 1.89 |
| Dec 13, 2013 | 1.84 |
| Dec 12, 2013 | 1.82 |
| Dec 11, 2013 | 1.81 |
| Dec 10, 2013 | 1.81 |
| Dec 9, 2013 | 1.80 |
| Dec 6, 2013 | 1.82 |
| Dec 5, 2013 | 1.80 |
| Dec 4, 2013 | 1.82 |
| Dec 3, 2013 | 1.82 |
| Dec 2, 2013 | 1.80 |
| Nov 29, 2013 | 1.77 |
| Nov 27, 2013 | 1.81 |
| Nov 26, 2013 | 1.80 |
| Nov 25, 2013 | 1.78 |
| Nov 22, 2013 | 1.77 |
| Nov 21, 2013 | 1.78 |
| Nov 20, 2013 | 1.79 |
| Nov 19, 2013 | 1.79 |
| Nov 18, 2013 | 1.78 |
| Nov 15, 2013 | 1.78 |
| Nov 14, 2013 | 1.71 |
| Nov 13, 2013 | 1.78 |
| Nov 12, 2013 | 1.73 |
| Nov 11, 2013 | 1.71 |
| Nov 8, 2013 | 1.77 |
| Nov 7, 2013 | 1.74 |
| Nov 6, 2013 | 1.73 |
| Nov 5, 2013 | 1.72 |
| Nov 4, 2013 | 1.74 |
| Nov 1, 2013 | 1.71 |
| Oct 31, 2013 | 1.74 |
| Oct 30, 2013 | 1.71 |
| Oct 29, 2013 | 1.80 |
| Oct 28, 2013 | 1.76 |
| Oct 25, 2013 | 1.80 |
| Oct 24, 2013 | 1.79 |
| Oct 23, 2013 | 1.76 |
| Oct 22, 2013 | 1.76 |
| Oct 21, 2013 | 1.80 |
| Oct 18, 2013 | 1.74 |
| Oct 17, 2013 | 1.75 |
| Oct 16, 2013 | 1.75 |
| Oct 15, 2013 | 1.73 |
| Oct 14, 2013 | 1.77 |
| Oct 11, 2013 | 1.71 |
| Oct 10, 2013 | 1.70 |
| Oct 9, 2013 | 1.73 |
| Oct 8, 2013 | 1.66 |
| Oct 7, 2013 | 1.65 |
| Oct 4, 2013 | 1.70 |
| Oct 3, 2013 | 1.71 |
| Oct 2, 2013 | 1.76 |
| Oct 1, 2013 | 1.77 |
| Sep 30, 2013 | 1.73 |
| Sep 27, 2013 | 1.61 |
| Sep 26, 2013 | 1.66 |
| Sep 25, 2013 | 1.69 |
| Sep 24, 2013 | 1.71 |
| Sep 23, 2013 | 1.65 |
| Sep 20, 2013 | 1.67 |
| Sep 19, 2013 | 1.67 |
| Sep 18, 2013 | 1.68 |
| Sep 17, 2013 | 1.70 |
| Sep 16, 2013 | 1.68 |
| Sep 13, 2013 | 1.70 |
| Sep 12, 2013 | 1.71 |
| Sep 11, 2013 | 1.67 |
| Sep 10, 2013 | 1.69 |
| Sep 9, 2013 | 1.69 |
| Sep 6, 2013 | 1.67 |
| Sep 5, 2013 | 1.62 |
| Sep 4, 2013 | 1.66 |
| Sep 3, 2013 | 1.65 |
| Aug 30, 2013 | 1.65 |
| Aug 29, 2013 | 1.58 |
| Aug 28, 2013 | 1.65 |
| Aug 27, 2013 | 1.56 |
| Aug 26, 2013 | 1.64 |
| Aug 23, 2013 | 1.64 |
| Aug 22, 2013 | 1.67 |
| Aug 21, 2013 | 1.64 |
| Aug 20, 2013 | 1.62 |
| Aug 19, 2013 | 1.64 |
| Aug 16, 2013 | 1.67 |
| Aug 15, 2013 | 1.67 |
| Aug 14, 2013 | 1.70 |
| Aug 13, 2013 | 1.71 |
| Aug 12, 2013 | 1.71 |
| Aug 9, 2013 | 1.66 |
| Aug 8, 2013 | 1.66 |
| Aug 7, 2013 | 1.65 |
| Aug 6, 2013 | 1.68 |
| Aug 5, 2013 | 1.68 |
| Aug 2, 2013 | 1.62 |
| Aug 1, 2013 | 1.67 |
| Jul 31, 2013 | 1.61 |
| Jul 30, 2013 | 1.55 |
| Jul 29, 2013 | 1.70 |
| Jul 26, 2013 | 1.76 |
| Jul 25, 2013 | 1.79 |
| Jul 24, 2013 | 1.83 |
| Jul 23, 2013 | 1.69 |
| Jul 22, 2013 | 1.75 |
| Jul 19, 2013 | 1.68 |
| Jul 18, 2013 | 1.70 |
| Jul 17, 2013 | 1.76 |
| Jul 16, 2013 | 1.75 |
| Jul 15, 2013 | 1.72 |
| Jul 12, 2013 | 1.75 |
| Jul 11, 2013 | 1.76 |
| Jul 10, 2013 | 1.70 |
| Jul 9, 2013 | 1.56 |
| Jul 8, 2013 | 1.51 |
| Jul 5, 2013 | 1.51 |
| Jul 3, 2013 | 1.49 |
| Jul 2, 2013 | 1.50 |
| Jul 1, 2013 | 1.53 |
| Jun 28, 2013 | 1.46 |
| Jun 27, 2013 | 1.48 |
| Jun 26, 2013 | 1.48 |
| Jun 25, 2013 | 1.46 |
| Jun 24, 2013 | 1.41 |
| Jun 21, 2013 | 1.48 |
| Jun 20, 2013 | 1.43 |
| Jun 19, 2013 | 1.44 |
| Jun 18, 2013 | 1.47 |
| Jun 17, 2013 | 1.44 |
| Jun 14, 2013 | 1.35 |
| Jun 13, 2013 | 1.35 |
| Jun 12, 2013 | 1.36 |
| Jun 11, 2013 | 1.41 |
| Jun 10, 2013 | 1.32 |
| Jun 7, 2013 | 1.34 |
| Jun 6, 2013 | 1.35 |
| Jun 5, 2013 | 1.36 |
| Jun 4, 2013 | 1.36 |
| Jun 3, 2013 | 1.35 |
| May 31, 2013 | 1.39 |
| May 30, 2013 | 1.40 |
| May 29, 2013 | 1.35 |
| May 28, 2013 | 1.40 |
| May 24, 2013 | 1.36 |
| May 23, 2013 | 1.35 |
| May 22, 2013 | 1.38 |
| May 21, 2013 | 1.36 |
| May 20, 2013 | 1.46 |
| May 17, 2013 | 1.39 |
| May 16, 2013 | 1.39 |
| May 15, 2013 | 1.43 |
| May 14, 2013 | 1.41 |
| May 13, 2013 | 1.46 |
| May 10, 2013 | 1.44 |
| May 9, 2013 | 1.44 |
| May 8, 2013 | 1.50 |
| May 7, 2013 | 1.54 |
| May 6, 2013 | 1.55 |
| May 3, 2013 | 1.50 |
| May 2, 2013 | 1.52 |
| May 1, 2013 | 1.55 |
| Apr 30, 2013 | 1.43 |
| Apr 29, 2013 | 1.51 |
| Apr 26, 2013 | 1.52 |
| Apr 25, 2013 | 1.55 |
| Apr 24, 2013 | 1.55 |
| Apr 23, 2013 | 1.53 |
| Apr 22, 2013 | 1.53 |
| Apr 19, 2013 | 1.55 |
| Apr 18, 2013 | 1.54 |
| Apr 17, 2013 | 1.52 |
| Apr 16, 2013 | 1.48 |
| Apr 15, 2013 | 1.42 |
| Apr 12, 2013 | 1.53 |
| Apr 11, 2013 | 1.55 |
| Apr 10, 2013 | 1.56 |
| Apr 9, 2013 | 1.55 |
| Apr 8, 2013 | 1.53 |
| Apr 5, 2013 | 1.48 |
| Apr 4, 2013 | 1.45 |
| Apr 3, 2013 | 1.45 |
| Apr 2, 2013 | 1.49 |
| Apr 1, 2013 | 1.48 |
| Mar 28, 2013 | 1.49 |
| Mar 27, 2013 | 1.45 |
| Mar 26, 2013 | 1.50 |
| Mar 25, 2013 | 1.53 |
| Mar 22, 2013 | 1.55 |
| Mar 21, 2013 | 1.55 |
| Mar 20, 2013 | 1.55 |
| Mar 19, 2013 | 1.54 |
| Mar 18, 2013 | 1.52 |
| Mar 15, 2013 | 1.49 |
| Mar 14, 2013 | 1.55 |
| Mar 13, 2013 | 1.55 |
| Mar 12, 2013 | 1.55 |
| Mar 11, 2013 | 1.41 |
| Mar 8, 2013 | 1.44 |
| Mar 7, 2013 | 1.35 |
| Mar 6, 2013 | 1.27 |
| Mar 5, 2013 | 1.24 |
| Mar 4, 2013 | 1.28 |
| Mar 1, 2013 | 1.25 |
| Feb 28, 2013 | 1.24 |
| Feb 27, 2013 | 1.19 |
| Feb 26, 2013 | 1.21 |
| Feb 25, 2013 | 1.19 |
| Feb 22, 2013 | 1.21 |
| Feb 21, 2013 | 1.22 |
| Feb 20, 2013 | 1.21 |
| Feb 19, 2013 | 1.20 |
| Feb 15, 2013 | 1.15 |
| Feb 14, 2013 | 1.21 |
| Feb 13, 2013 | 1.15 |
| Feb 12, 2013 | 1.19 |
| Feb 11, 2013 | 1.19 |
| Feb 8, 2013 | 1.17 |
| Feb 7, 2013 | 1.18 |
| Feb 6, 2013 | 1.18 |
| Feb 5, 2013 | 1.18 |
| Feb 4, 2013 | 1.23 |
| Feb 1, 2013 | 1.24 |
| Jan 31, 2013 | 1.23 |
| Jan 30, 2013 | 1.13 |
| Jan 29, 2013 | 1.16 |
| Jan 28, 2013 | 1.16 |
| Jan 25, 2013 | 1.16 |
| Jan 24, 2013 | 1.18 |
| Jan 23, 2013 | 1.12 |
| Jan 22, 2013 | 1.11 |
| Jan 18, 2013 | 1.11 |
| Jan 17, 2013 | 1.12 |
| Jan 16, 2013 | 1.05 |
| Jan 15, 2013 | 1.05 |
| Jan 14, 2013 | 1.08 |
| Jan 11, 2013 | 1.04 |
| Jan 10, 2013 | 1.03 |
| Jan 9, 2013 | 0.99 |
| Jan 8, 2013 | 1.07 |
| Jan 7, 2013 | 1.07 |
| Jan 4, 2013 | 1.05 |
| Jan 3, 2013 | 0.99 |
| Jan 2, 2013 | 0.94 |
| Dec 31, 2012 | 0.95 |
| Dec 28, 2012 | 0.92 |
| Dec 27, 2012 | 0.92 |
| Dec 26, 2012 | 0.93 |
| Dec 24, 2012 | 0.95 |
| Dec 21, 2012 | 0.97 |
| Dec 20, 2012 | 0.97 |
| Dec 19, 2012 | 0.96 |
| Dec 18, 2012 | 0.97 |
| Dec 17, 2012 | 0.91 |
| Dec 14, 2012 | 0.91 |
| Dec 13, 2012 | 0.99 |
| Dec 12, 2012 | 0.93 |
| Dec 11, 2012 | 0.91 |
| Dec 10, 2012 | 0.91 |
| Dec 7, 2012 | 0.92 |
| Dec 6, 2012 | 0.93 |
| Dec 5, 2012 | 1.00 |
| Dec 4, 2012 | 0.96 |
| Dec 3, 2012 | 0.97 |
| Nov 30, 2012 | 1.00 |
| Nov 29, 2012 | 0.96 |
| Nov 28, 2012 | 1.00 |
| Nov 27, 2012 | 0.95 |
| Nov 26, 2012 | 1.00 |
| Nov 23, 2012 | 1.00 |
| Nov 21, 2012 | 1.00 |
| Nov 20, 2012 | 0.99 |
| Nov 19, 2012 | 0.96 |
| Nov 16, 2012 | 0.97 |
| Nov 15, 2012 | 1.00 |
| Nov 14, 2012 | 1.01 |
| Nov 13, 2012 | 1.08 |
| Nov 12, 2012 | 0.97 |
| Nov 9, 2012 | 0.99 |
| Nov 8, 2012 | 1.09 |
| Nov 7, 2012 | 1.10 |
| Nov 6, 2012 | 1.05 |
| Nov 5, 2012 | 1.11 |
| Nov 2, 2012 | 1.02 |
| Nov 1, 2012 | 1.02 |
| Oct 31, 2012 | 1.00 |
| Oct 26, 2012 | 0.89 |
| Oct 25, 2012 | 0.85 |
| Oct 24, 2012 | 0.87 |
| Oct 23, 2012 | 0.91 |
| Oct 22, 2012 | 0.94 |
| Oct 19, 2012 | 0.85 |
| Oct 18, 2012 | 0.84 |
| Oct 17, 2012 | 0.82 |
| Oct 16, 2012 | 0.83 |
| Oct 15, 2012 | 0.82 |
| Oct 12, 2012 | 0.82 |
| Oct 11, 2012 | 0.82 |
| Oct 10, 2012 | 0.82 |
| Oct 9, 2012 | 0.79 |
| Oct 8, 2012 | 0.85 |
| Oct 5, 2012 | 0.82 |
| Oct 4, 2012 | 0.80 |
| Oct 3, 2012 | 0.80 |
| Oct 2, 2012 | 0.80 |
| Oct 1, 2012 | 0.80 |
| Sep 28, 2012 | 0.76 |
| Sep 27, 2012 | 0.75 |
| Sep 26, 2012 | 0.74 |
| Sep 25, 2012 | 0.76 |
| Sep 24, 2012 | 0.75 |
| Sep 21, 2012 | 0.82 |
| Sep 20, 2012 | 0.78 |
| Sep 19, 2012 | 0.74 |
| Sep 18, 2012 | 0.74 |
| Sep 17, 2012 | 0.78 |
| Sep 14, 2012 | 0.75 |
| Sep 13, 2012 | 0.73 |
| Sep 12, 2012 | 0.74 |
| Sep 11, 2012 | 0.71 |
| Sep 10, 2012 | 0.73 |
| Sep 7, 2012 | 0.75 |
| Sep 6, 2012 | 0.73 |
| Sep 5, 2012 | 0.72 |
| Sep 4, 2012 | 0.71 |
| Aug 31, 2012 | 0.72 |
| Aug 30, 2012 | 0.71 |
| Aug 29, 2012 | 0.74 |
| Aug 28, 2012 | 0.71 |
| Aug 27, 2012 | 0.69 |
| Aug 24, 2012 | 0.73 |
| Aug 23, 2012 | 0.72 |
| Aug 22, 2012 | 0.72 |
| Aug 21, 2012 | 0.75 |
| Aug 20, 2012 | 0.77 |
| Aug 17, 2012 | 0.77 |
| Aug 16, 2012 | 0.75 |
| Aug 13, 2012 | 0.77 |
| Aug 9, 2012 | 0.83 |
| Aug 8, 2012 | 0.76 |
| Aug 7, 2012 | 0.74 |
| Aug 6, 2012 | 0.80 |
| Aug 3, 2012 | 0.80 |
| Aug 1, 2012 | 0.79 |
| Jul 31, 2012 | 0.78 |
| Jul 30, 2012 | 0.77 |
| Jul 27, 2012 | 0.77 |
| Jul 26, 2012 | 0.78 |
| Jul 25, 2012 | 0.75 |
| Jul 24, 2012 | 0.74 |
| Jul 23, 2012 | 0.77 |
| Jul 20, 2012 | 0.82 |
| Jul 18, 2012 | 0.78 |
| Jul 17, 2012 | 0.80 |
| Jul 16, 2012 | 0.76 |
| Jul 13, 2012 | 0.75 |
| Jul 12, 2012 | 0.73 |
| Jul 11, 2012 | 0.74 |
| Jul 10, 2012 | 0.74 |
| Jul 6, 2012 | 0.72 |
| Jul 5, 2012 | 0.71 |
| Jul 3, 2012 | 0.74 |
| Jul 2, 2012 | 0.69 |
| Jun 29, 2012 | 0.69 |
| Jun 28, 2012 | 0.67 |
| Jun 27, 2012 | 0.64 |
| Jun 26, 2012 | 0.62 |
| Jun 25, 2012 | 0.60 |
| Jun 22, 2012 | 0.61 |
| Jun 21, 2012 | 0.72 |
| Jun 20, 2012 | 0.72 |
| Jun 19, 2012 | 0.69 |
| Jun 18, 2012 | 0.72 |
| Jun 15, 2012 | 0.73 |
| Jun 14, 2012 | 0.70 |
| Jun 13, 2012 | 0.74 |
| Jun 12, 2012 | 0.75 |
| Jun 11, 2012 | 0.72 |
| Jun 8, 2012 | 0.73 |
| Jun 7, 2012 | 0.76 |
| Jun 6, 2012 | 0.75 |
| Jun 5, 2012 | 0.77 |
| Jun 4, 2012 | 0.72 |
| Jun 1, 2012 | 0.74 |
| May 31, 2012 | 0.73 |
| May 30, 2012 | 0.72 |
| May 29, 2012 | 0.76 |
| May 25, 2012 | 0.77 |
| May 24, 2012 | 0.77 |
| May 23, 2012 | 0.77 |
| May 22, 2012 | 0.73 |
| May 21, 2012 | 0.76 |
| May 18, 2012 | 0.78 |
| May 17, 2012 | 0.85 |
| May 16, 2012 | 0.86 |
| May 15, 2012 | 0.86 |
| May 14, 2012 | 0.87 |
| May 11, 2012 | 0.89 |
| May 10, 2012 | 0.86 |
| May 9, 2012 | 0.87 |
| May 8, 2012 | 0.88 |
| May 7, 2012 | 0.90 |
| May 4, 2012 | 0.87 |
| May 3, 2012 | 0.90 |
| May 2, 2012 | 0.90 |
| May 1, 2012 | 0.91 |
| Apr 30, 2012 | 0.96 |
| Apr 27, 2012 | 0.99 |
| Apr 26, 2012 | 0.98 |
| Apr 25, 2012 | 1.03 |
| Apr 24, 2012 | 1.04 |
| Apr 23, 2012 | 1.05 |
| Apr 20, 2012 | 1.14 |
| Apr 19, 2012 | 1.14 |
| Apr 18, 2012 | 1.19 |
| Apr 17, 2012 | 1.20 |
| Apr 16, 2012 | 1.23 |
| Apr 13, 2012 | 1.21 |
| Apr 12, 2012 | 1.22 |
| Apr 11, 2012 | 1.24 |
| Apr 10, 2012 | 1.24 |
| Apr 9, 2012 | 1.22 |
| Apr 5, 2012 | 1.26 |
| Apr 4, 2012 | 1.24 |
| Apr 3, 2012 | 1.24 |
| Apr 2, 2012 | 1.24 |
| Mar 30, 2012 | 1.22 |
| Mar 29, 2012 | 1.24 |
| Mar 27, 2012 | 1.24 |
| Mar 26, 2012 | 1.22 |
| Mar 23, 2012 | 1.27 |
| Mar 22, 2012 | 1.16 |
| Mar 21, 2012 | 1.19 |
| Mar 20, 2012 | 1.18 |
| Mar 19, 2012 | 1.21 |
| Mar 16, 2012 | 1.24 |
| Mar 15, 2012 | 1.21 |
| Mar 14, 2012 | 1.21 |
| Mar 13, 2012 | 1.21 |
| Mar 12, 2012 | 1.23 |
| Mar 9, 2012 | 1.21 |
| Mar 8, 2012 | 1.21 |
| Mar 7, 2012 | 1.21 |
| Mar 6, 2012 | 1.20 |
| Mar 5, 2012 | 1.21 |
| Mar 2, 2012 | 1.21 |
| Mar 1, 2012 | 1.21 |
| Feb 29, 2012 | 1.22 |
| Feb 28, 2012 | 1.21 |
| Feb 27, 2012 | 1.21 |
| Feb 24, 2012 | 1.22 |
| Feb 23, 2012 | 1.22 |
| Feb 22, 2012 | 1.22 |
| Feb 21, 2012 | 1.24 |
| Feb 17, 2012 | 1.24 |
| Feb 16, 2012 | 1.22 |
| Feb 15, 2012 | 1.24 |
| Feb 14, 2012 | 1.22 |
| Feb 13, 2012 | 1.24 |
| Feb 10, 2012 | 1.21 |
| Feb 9, 2012 | 1.23 |
| Feb 8, 2012 | 1.18 |
| Feb 7, 2012 | 1.16 |
| Feb 6, 2012 | 1.16 |
| Feb 3, 2012 | 1.17 |
| Feb 2, 2012 | 1.13 |
| Feb 1, 2012 | 1.10 |
| Jan 31, 2012 | 1.12 |
| Jan 30, 2012 | 1.14 |
| Jan 27, 2012 | 1.10 |
| Jan 26, 2012 | 1.17 |
| Jan 25, 2012 | 1.19 |
| Jan 24, 2012 | 1.21 |
| Jan 23, 2012 | 1.20 |
| Jan 20, 2012 | 1.21 |
| Jan 19, 2012 | 1.19 |
| Jan 18, 2012 | 1.16 |
| Jan 17, 2012 | 1.21 |
| Jan 13, 2012 | 1.32 |
| Jan 12, 2012 | 1.33 |
| Jan 11, 2012 | 1.32 |
| Jan 10, 2012 | 1.30 |
| Jan 9, 2012 | 1.29 |
| Jan 6, 2012 | 1.27 |
| Jan 5, 2012 | 1.20 |
| Jan 4, 2012 | 1.21 |
| Jan 3, 2012 | 1.28 |
| Dec 30, 2011 | 1.26 |
| Dec 29, 2011 | 1.22 |
| Dec 28, 2011 | 1.22 |
| Dec 27, 2011 | 1.22 |
| Dec 23, 2011 | 1.24 |
| Dec 22, 2011 | 1.25 |
| Dec 21, 2011 | 1.20 |
| Dec 20, 2011 | 1.20 |
| Dec 19, 2011 | 1.19 |
| Dec 16, 2011 | 1.19 |
| Dec 15, 2011 | 1.17 |
| Dec 14, 2011 | 1.19 |
| Dec 13, 2011 | 1.22 |
| Dec 12, 2011 | 1.25 |
| Dec 9, 2011 | 1.14 |
| Dec 8, 2011 | 1.14 |
| Dec 7, 2011 | 1.19 |
| Dec 6, 2011 | 1.20 |
| Dec 5, 2011 | 1.14 |
| Dec 2, 2011 | 1.14 |
| Dec 1, 2011 | 1.14 |
| Nov 30, 2011 | 1.16 |
| Nov 29, 2011 | 1.12 |
| Nov 28, 2011 | 1.14 |
| Nov 25, 2011 | 1.17 |
| Nov 23, 2011 | 1.17 |
| Nov 22, 2011 | 1.18 |
| Nov 21, 2011 | 1.15 |
| Nov 18, 2011 | 1.16 |
| Nov 17, 2011 | 1.12 |
| Nov 16, 2011 | 1.18 |
| Nov 15, 2011 | 1.19 |
| Nov 14, 2011 | 1.18 |
| Nov 11, 2011 | 1.18 |
| Nov 10, 2011 | 1.17 |
| Nov 9, 2011 | 1.19 |
| Nov 8, 2011 | 1.21 |
| Nov 7, 2011 | 1.19 |
| Nov 4, 2011 | 1.21 |
| Nov 3, 2011 | 1.22 |
| Nov 2, 2011 | 1.27 |
| Nov 1, 2011 | 1.12 |
| Oct 31, 2011 | 1.20 |
| Oct 28, 2011 | 1.27 |
| Oct 27, 2011 | 1.30 |
| Oct 26, 2011 | 1.27 |
| Oct 25, 2011 | 1.25 |
| Oct 24, 2011 | 1.27 |
| Oct 21, 2011 | 1.30 |
| Oct 20, 2011 | 1.25 |
| Oct 19, 2011 | 1.27 |
| Oct 18, 2011 | 1.25 |
| Oct 17, 2011 | 1.25 |
| Oct 14, 2011 | 1.27 |
| Oct 13, 2011 | 1.25 |
| Oct 11, 2011 | 1.28 |
| Oct 10, 2011 | 1.28 |
| Oct 7, 2011 | 1.29 |
| Oct 6, 2011 | 1.25 |
| Oct 5, 2011 | 1.24 |
| Oct 4, 2011 | 1.27 |
| Oct 3, 2011 | 1.33 |
| Sep 30, 2011 | 1.27 |
| Sep 29, 2011 | 1.19 |
| Sep 28, 2011 | 1.18 |
| Sep 27, 2011 | 1.20 |
| Sep 26, 2011 | 1.21 |
| Sep 23, 2011 | 1.15 |
| Sep 22, 2011 | 1.26 |
| Sep 21, 2011 | 1.26 |
| Sep 20, 2011 | 1.29 |
| Sep 19, 2011 | 1.29 |
| Sep 16, 2011 | 1.36 |
| Sep 15, 2011 | 1.36 |
| Sep 14, 2011 | 1.33 |
| Sep 13, 2011 | 1.36 |
| Sep 12, 2011 | 1.31 |
| Sep 9, 2011 | 1.29 |
| Sep 8, 2011 | 1.30 |
| Sep 7, 2011 | 1.34 |
| Sep 6, 2011 | 1.34 |
| Sep 2, 2011 | 1.37 |
| Sep 1, 2011 | 1.43 |
| Aug 31, 2011 | 1.44 |
| Aug 30, 2011 | 1.44 |
| Aug 29, 2011 | 1.42 |
| Aug 26, 2011 | 1.42 |
| Aug 25, 2011 | 1.42 |
| Aug 24, 2011 | 1.37 |
| Aug 23, 2011 | 1.33 |
| Aug 22, 2011 | 1.36 |
| Aug 19, 2011 | 1.42 |
| Aug 18, 2011 | 1.39 |
| Aug 17, 2011 | 1.42 |
| Aug 16, 2011 | 1.40 |
| Aug 15, 2011 | 1.45 |
| Aug 12, 2011 | 1.44 |
| Aug 11, 2011 | 1.42 |
| Aug 10, 2011 | 1.46 |
| Aug 9, 2011 | 1.51 |
| Aug 8, 2011 | 1.49 |
| Aug 5, 2011 | 1.53 |
| Aug 4, 2011 | 1.52 |
| Aug 3, 2011 | 1.57 |
| Aug 2, 2011 | 1.58 |
| Aug 1, 2011 | 1.58 |
| Jul 29, 2011 | 1.57 |
| Jul 28, 2011 | 1.58 |
| Jul 27, 2011 | 1.57 |
| Jul 26, 2011 | 1.57 |
| Jul 25, 2011 | 1.58 |
| Jul 22, 2011 | 1.59 |
| Jul 21, 2011 | 1.59 |
| Jul 20, 2011 | 1.58 |
| Jul 19, 2011 | 1.58 |
| Jul 18, 2011 | 1.55 |
| Jul 15, 2011 | 1.57 |
| Jul 14, 2011 | 1.55 |
| Jul 13, 2011 | 1.59 |
| Jul 12, 2011 | 1.64 |
| Jul 11, 2011 | 1.64 |
| Jul 8, 2011 | 1.58 |
| Jul 7, 2011 | 1.60 |
| Jul 6, 2011 | 1.59 |
| Jul 5, 2011 | 1.62 |
| Jul 1, 2011 | 1.61 |
| Jun 30, 2011 | 1.61 |
| Jun 29, 2011 | 1.30 |
| Jun 28, 2011 | 1.32 |
| Jun 27, 2011 | 1.30 |
| Jun 24, 2011 | 1.35 |
| Jun 23, 2011 | 1.30 |
| Jun 22, 2011 | 1.28 |
| Jun 21, 2011 | 1.28 |
| Jun 20, 2011 | 1.24 |
| Jun 17, 2011 | 1.28 |
| Jun 16, 2011 | 1.24 |
| Jun 15, 2011 | 1.19 |
| Jun 14, 2011 | 1.23 |
| Jun 13, 2011 | 1.24 |
| Jun 10, 2011 | 1.32 |
| Jun 9, 2011 | 1.30 |
| Jun 8, 2011 | 1.29 |
| Jun 7, 2011 | 1.29 |
| Jun 6, 2011 | 1.30 |
| Jun 3, 2011 | 1.30 |
| Jun 2, 2011 | 1.30 |
| Jun 1, 2011 | 1.32 |
| May 31, 2011 | 1.25 |
| May 27, 2011 | 1.30 |
| May 26, 2011 | 1.31 |
| May 25, 2011 | 1.30 |
| May 24, 2011 | 1.30 |
| May 23, 2011 | 1.29 |
| May 20, 2011 | 1.29 |
| May 19, 2011 | 1.29 |
| May 18, 2011 | 1.31 |
| May 17, 2011 | 1.34 |
| May 16, 2011 | 1.32 |
| May 13, 2011 | 1.32 |
| May 12, 2011 | 1.34 |
| May 11, 2011 | 1.32 |
| May 10, 2011 | 1.33 |
| May 9, 2011 | 1.35 |
| May 6, 2011 | 1.34 |
| May 5, 2011 | 1.28 |
| May 4, 2011 | 1.24 |
| May 3, 2011 | 1.32 |
| May 2, 2011 | 1.35 |
| Apr 29, 2011 | 1.33 |
| Apr 28, 2011 | 1.35 |
| Apr 27, 2011 | 1.33 |
| Apr 26, 2011 | 1.34 |
| Apr 25, 2011 | 1.34 |
| Apr 21, 2011 | 1.35 |
| Apr 20, 2011 | 1.34 |
| Apr 19, 2011 | 1.32 |
| Apr 18, 2011 | 1.31 |
| Apr 15, 2011 | 1.29 |
| Apr 14, 2011 | 1.31 |
| Apr 13, 2011 | 1.30 |
| Apr 12, 2011 | 1.31 |
| Apr 11, 2011 | 1.28 |
| Apr 8, 2011 | 1.29 |
| Apr 7, 2011 | 1.29 |
| Apr 6, 2011 | 1.29 |
| Apr 5, 2011 | 1.28 |
| Apr 4, 2011 | 1.30 |
| Apr 1, 2011 | 1.29 |
| Mar 31, 2011 | 1.30 |
| Mar 30, 2011 | 4.87 |
| Mar 29, 2011 | 4.82 |
| Mar 28, 2011 | 4.81 |
| Mar 25, 2011 | 4.86 |
| Mar 24, 2011 | 4.90 |
| Mar 23, 2011 | 4.81 |
| Mar 22, 2011 | 4.86 |
| Mar 21, 2011 | 4.89 |
| Mar 18, 2011 | 4.79 |
| Mar 17, 2011 | 4.82 |
| Mar 16, 2011 | 4.92 |
| Mar 15, 2011 | 4.89 |
| Mar 14, 2011 | 4.95 |
| Mar 11, 2011 | 4.90 |
| Mar 10, 2011 | 4.87 |
| Mar 9, 2011 | 4.90 |
| Mar 8, 2011 | 4.86 |
| Mar 7, 2011 | 4.86 |
| Mar 4, 2011 | 4.86 |
| Mar 3, 2011 | 4.90 |
| Mar 2, 2011 | 4.95 |
| Mar 1, 2011 | 4.84 |
| Feb 28, 2011 | 4.81 |
| Feb 25, 2011 | 4.92 |
| Feb 24, 2011 | 4.84 |
| Feb 23, 2011 | 4.90 |
| Feb 22, 2011 | 5.06 |
| Feb 18, 2011 | 4.98 |
| Feb 17, 2011 | 4.95 |
| Feb 16, 2011 | 4.93 |
| Feb 15, 2011 | 4.92 |
| Feb 14, 2011 | 5.06 |
| Feb 11, 2011 | 4.92 |
| Feb 10, 2011 | 5.08 |
| Feb 9, 2011 | 5.08 |
| Feb 8, 2011 | 5.08 |
| Feb 7, 2011 | 5.13 |
| Feb 4, 2011 | 5.00 |
| Feb 3, 2011 | 5.03 |
| Feb 2, 2011 | 5.10 |
| Feb 1, 2011 | 5.06 |
| Jan 31, 2011 | 4.79 |
| Jan 28, 2011 | 4.78 |
| Jan 27, 2011 | 4.55 |
| Jan 26, 2011 | 4.58 |
| Jan 25, 2011 | 4.55 |
| Jan 24, 2011 | 4.58 |
| Jan 21, 2011 | 4.31 |
| Jan 20, 2011 | 4.38 |
| Jan 19, 2011 | 4.44 |
| Jan 18, 2011 | 4.50 |
| Jan 14, 2011 | 4.34 |
| Jan 13, 2011 | 4.31 |
| Jan 12, 2011 | 4.33 |
| Jan 11, 2011 | 4.33 |
| Jan 10, 2011 | 4.36 |
| Jan 7, 2011 | 4.30 |
| Jan 6, 2011 | 4.38 |
| Jan 5, 2011 | 4.31 |
| Jan 4, 2011 | 4.38 |
| Jan 3, 2011 | 4.39 |
| Dec 31, 2010 | 4.34 |
| Dec 30, 2010 | 4.55 |
| Dec 29, 2010 | 4.52 |
| Dec 28, 2010 | 4.72 |
| Dec 27, 2010 | 4.52 |
| Dec 23, 2010 | 4.43 |
| Dec 22, 2010 | 4.35 |
| Dec 21, 2010 | 4.42 |
| Dec 20, 2010 | 4.42 |
| Dec 17, 2010 | 4.47 |
| Dec 16, 2010 | 4.30 |
| Dec 15, 2010 | 4.38 |
| Dec 14, 2010 | 4.40 |
| Dec 13, 2010 | 4.13 |
| Dec 10, 2010 | 3.93 |
| Dec 9, 2010 | 3.96 |
| Dec 8, 2010 | 3.96 |
| Dec 7, 2010 | 3.98 |
| Dec 6, 2010 | 4.06 |
| Dec 3, 2010 | 3.98 |
| Dec 2, 2010 | 3.98 |
| Dec 1, 2010 | 3.86 |
| Nov 30, 2010 | 3.89 |
| Nov 29, 2010 | 3.99 |
| Nov 26, 2010 | 3.96 |
| Nov 24, 2010 | 3.91 |
| Nov 23, 2010 | 3.89 |
| Nov 22, 2010 | 4.21 |
| Nov 19, 2010 | 4.40 |
| Nov 18, 2010 | 4.52 |
| Nov 17, 2010 | 4.47 |
| Nov 16, 2010 | 4.23 |
| Nov 15, 2010 | 4.11 |
| Nov 12, 2010 | 4.26 |
| Nov 11, 2010 | 4.20 |
| Nov 10, 2010 | 4.28 |
| Nov 9, 2010 | 4.14 |
| Nov 8, 2010 | 4.23 |
| Nov 5, 2010 | 3.76 |
| Nov 4, 2010 | 3.69 |
| Nov 3, 2010 | 3.78 |
| Nov 2, 2010 | 3.79 |
| Nov 1, 2010 | 3.79 |
| Oct 29, 2010 | 3.66 |
| Oct 28, 2010 | 3.54 |
| Oct 27, 2010 | 3.54 |
| Oct 26, 2010 | 3.49 |
| Oct 25, 2010 | 3.47 |
| Oct 22, 2010 | 3.52 |
| Oct 21, 2010 | 3.50 |
| Oct 20, 2010 | 3.47 |
| Oct 19, 2010 | 3.44 |
| Oct 18, 2010 | 3.45 |
| Oct 15, 2010 | 3.39 |
| Oct 14, 2010 | 3.51 |
| Oct 13, 2010 | 3.45 |
| Oct 12, 2010 | 3.44 |
| Oct 11, 2010 | 3.45 |
| Oct 8, 2010 | 3.45 |
| Oct 7, 2010 | 3.47 |
| Oct 6, 2010 | 3.49 |
| Oct 5, 2010 | 3.37 |
| Oct 4, 2010 | 3.40 |
| Oct 1, 2010 | 3.40 |
| Sep 30, 2010 | 3.34 |
| Sep 29, 2010 | 1.87 |
| Sep 28, 2010 | 1.91 |
| Sep 27, 2010 | 1.90 |
| Sep 24, 2010 | 1.91 |
| Sep 23, 2010 | 1.83 |
| Sep 22, 2010 | 1.89 |
| Sep 21, 2010 | 1.89 |
| Sep 20, 2010 | 1.88 |
| Sep 17, 2010 | 1.76 |
| Sep 16, 2010 | 1.87 |
| Sep 15, 2010 | 1.89 |
| Sep 14, 2010 | 1.83 |
| Sep 13, 2010 | 1.81 |
| Sep 10, 2010 | 1.76 |
| Sep 9, 2010 | 1.72 |
| Sep 8, 2010 | 1.76 |
| Sep 7, 2010 | 1.71 |
| Sep 3, 2010 | 1.65 |
| Sep 2, 2010 | 1.72 |
| Sep 1, 2010 | 1.77 |
| Aug 31, 2010 | 1.73 |
| Aug 30, 2010 | 1.83 |
| Aug 27, 2010 | 1.75 |
| Aug 26, 2010 | 1.75 |
| Aug 25, 2010 | 1.82 |
| Aug 24, 2010 | 1.83 |
| Aug 23, 2010 | 1.88 |
| Aug 20, 2010 | 1.89 |
| Aug 19, 2010 | 1.87 |
| Aug 18, 2010 | 1.87 |
| Aug 17, 2010 | 1.90 |
| Aug 16, 2010 | 1.89 |
| Aug 13, 2010 | 1.91 |
| Aug 12, 2010 | 1.99 |
| Aug 11, 2010 | 2.02 |
| Aug 10, 2010 | 2.00 |
| Aug 9, 2010 | 2.02 |
| Aug 6, 2010 | 1.91 |
| Aug 5, 2010 | 1.97 |
| Aug 4, 2010 | 1.99 |
| Aug 3, 2010 | 1.97 |
| Aug 2, 2010 | 1.93 |
| Jul 30, 2010 | 1.91 |
| Jul 29, 2010 | 1.91 |
| Jul 28, 2010 | 1.98 |
| Jul 27, 2010 | 1.92 |
| Jul 26, 2010 | 1.96 |
| Jul 23, 2010 | 2.05 |
| Jul 22, 2010 | 2.05 |
| Jul 21, 2010 | 2.08 |
| Jul 20, 2010 | 2.22 |
| Jul 19, 2010 | 2.26 |
| Jul 16, 2010 | 2.19 |
| Jul 15, 2010 | 2.24 |
| Jul 14, 2010 | 2.19 |
| Jul 13, 2010 | 2.28 |
| Jul 12, 2010 | 2.29 |
| Jul 9, 2010 | 2.27 |
| Jul 8, 2010 | 2.15 |
| Jul 7, 2010 | 2.18 |
| Jul 6, 2010 | 2.23 |
| Jul 2, 2010 | 2.28 |
| Jul 1, 2010 | 2.38 |
| Jun 30, 2010 | 2.32 |
| Jun 29, 2010 | 0.58 |
| Jun 28, 2010 | 0.60 |
| Jun 25, 2010 | 0.63 |
| Jun 24, 2010 | 0.58 |
| Jun 23, 2010 | 0.62 |
| Jun 22, 2010 | 0.64 |
| Jun 21, 2010 | 0.64 |
| Jun 18, 2010 | 0.66 |
| Jun 17, 2010 | 0.64 |
| Jun 15, 2010 | 0.67 |
| Jun 14, 2010 | 0.66 |
| Jun 11, 2010 | 0.65 |
| Jun 10, 2010 | 0.66 |
| Jun 9, 2010 | 0.66 |
| Jun 8, 2010 | 0.67 |
| Jun 7, 2010 | 0.70 |
| Jun 4, 2010 | 0.73 |
| Jun 3, 2010 | 0.74 |
| Jun 2, 2010 | 0.72 |
| May 28, 2010 | 0.76 |
| May 27, 2010 | 0.78 |
| May 26, 2010 | 0.75 |
| May 25, 2010 | 0.70 |
| May 24, 2010 | 0.75 |
| May 21, 2010 | 0.76 |
| May 20, 2010 | 0.74 |
| May 19, 2010 | 0.81 |
| May 18, 2010 | 0.83 |
| May 17, 2010 | 0.85 |
| May 14, 2010 | 0.85 |
| May 13, 2010 | 0.88 |
| May 12, 2010 | 0.80 |
| May 11, 2010 | 0.79 |
| May 10, 2010 | 0.80 |
| May 7, 2010 | 0.80 |
| May 6, 2010 | 0.71 |
| May 5, 2010 | 0.72 |
| May 4, 2010 | 0.73 |
| May 3, 2010 | 0.82 |
| Apr 30, 2010 | 0.90 |
| Apr 29, 2010 | 0.97 |
| Apr 28, 2010 | 0.96 |
| Apr 27, 2010 | 0.90 |
| Apr 26, 2010 | 0.97 |
| Apr 23, 2010 | 0.93 |
| Apr 22, 2010 | 0.88 |
| Apr 21, 2010 | 0.66 |
| Apr 20, 2010 | 0.58 |
| Apr 19, 2010 | 0.58 |
| Apr 16, 2010 | 0.59 |
| Apr 15, 2010 | 0.58 |
| Apr 14, 2010 | 0.57 |
| Apr 13, 2010 | 0.58 |
| Apr 12, 2010 | 0.59 |
| Apr 9, 2010 | 0.58 |
| Apr 8, 2010 | 0.58 |
| Apr 7, 2010 | 0.59 |
| Apr 6, 2010 | 0.58 |
| Apr 5, 2010 | 0.57 |
| Apr 1, 2010 | 0.58 |
| Mar 31, 2010 | 0.58 |