Retractable Technologies (RVP) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Retractable Technologies | 20.06 Mn | -15.56 Mn | -838,408.00 | -2.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -2.71 |
| May 20, 2026 | -2.79 |
| May 19, 2026 | -2.75 |
| May 18, 2026 | -2.68 |
| May 15, 2026 | -2.52 |
| May 14, 2026 | -2.76 |
| May 13, 2026 | -2.76 |
| May 12, 2026 | -2.77 |
| May 11, 2026 | -2.69 |
| May 8, 2026 | -2.75 |
| May 7, 2026 | -2.78 |
| May 6, 2026 | -2.73 |
| May 5, 2026 | -2.85 |
| May 4, 2026 | -2.56 |
| May 1, 2026 | -2.49 |
| Apr 30, 2026 | -2.49 |
| Apr 29, 2026 | -2.45 |
| Apr 28, 2026 | -2.46 |
| Apr 27, 2026 | -2.53 |
| Apr 24, 2026 | -2.56 |
| Apr 23, 2026 | -2.55 |
| Apr 22, 2026 | -2.58 |
| Apr 21, 2026 | -2.49 |
| Apr 20, 2026 | -2.55 |
| Apr 17, 2026 | -2.64 |
| Apr 16, 2026 | -2.72 |
| Apr 15, 2026 | -2.71 |
| Apr 14, 2026 | -2.66 |
| Apr 13, 2026 | -2.75 |
| Apr 10, 2026 | -2.64 |
| Apr 9, 2026 | -2.83 |
| Apr 8, 2026 | -2.68 |
| Apr 7, 2026 | -2.72 |
| Apr 6, 2026 | -2.79 |
| Apr 2, 2026 | -2.71 |
| Apr 1, 2026 | -2.62 |
| Mar 31, 2026 | -2.61 |
| Mar 30, 2026 | -2.72 |
| Mar 27, 2026 | -2.64 |
| Mar 26, 2026 | -2.69 |
| Mar 25, 2026 | -2.84 |
| Mar 24, 2026 | -2.83 |
| Mar 23, 2026 | -2.84 |
| Mar 20, 2026 | -2.86 |
| Mar 19, 2026 | -2.74 |
| Mar 18, 2026 | -2.76 |
| Mar 17, 2026 | -2.76 |
| Mar 16, 2026 | -2.76 |
| Mar 13, 2026 | -2.77 |
| Mar 12, 2026 | -2.72 |
| Mar 11, 2026 | -2.86 |
| Mar 10, 2026 | -2.80 |
| Mar 9, 2026 | -2.60 |
| Mar 6, 2026 | -2.75 |
| Mar 5, 2026 | -2.77 |
| Mar 4, 2026 | -2.68 |
| Mar 3, 2026 | -2.72 |
| Mar 2, 2026 | -2.60 |
| Feb 27, 2026 | -2.62 |
| Feb 26, 2026 | -2.63 |
| Feb 25, 2026 | -2.61 |
| Feb 24, 2026 | -2.61 |
| Feb 23, 2026 | -2.60 |
| Feb 20, 2026 | -2.63 |
| Feb 19, 2026 | -2.71 |
| Feb 18, 2026 | -2.68 |
| Feb 17, 2026 | -2.80 |
| Feb 13, 2026 | -2.60 |
| Feb 12, 2026 | -2.63 |
| Feb 11, 2026 | -2.64 |
| Feb 10, 2026 | -2.60 |
| Feb 9, 2026 | -2.58 |
| Feb 6, 2026 | -2.56 |
| Feb 5, 2026 | -2.56 |
| Feb 4, 2026 | -2.80 |
| Feb 3, 2026 | -2.67 |
| Feb 2, 2026 | -2.78 |
| Jan 30, 2026 | -2.76 |
| Jan 29, 2026 | -2.78 |
| Jan 28, 2026 | -2.76 |
| Jan 27, 2026 | -2.84 |
| Jan 26, 2026 | -2.88 |
| Jan 23, 2026 | -2.72 |
| Jan 22, 2026 | -2.80 |
| Jan 21, 2026 | -2.80 |
| Jan 20, 2026 | -2.84 |
| Jan 16, 2026 | -2.86 |
| Jan 15, 2026 | -2.80 |
| Jan 14, 2026 | -2.84 |
| Jan 13, 2026 | -2.91 |
| Jan 12, 2026 | -2.97 |
| Jan 9, 2026 | -3.04 |
| Jan 8, 2026 | -3.07 |
| Jan 7, 2026 | -3.01 |
| Jan 6, 2026 | -3.00 |
| Jan 5, 2026 | -3.00 |
| Jan 2, 2026 | -2.99 |
| Dec 31, 2025 | -3.04 |
| Dec 30, 2025 | -2.77 |
| Dec 29, 2025 | -2.89 |
| Dec 26, 2025 | -2.98 |
| Dec 24, 2025 | -2.93 |
| Dec 23, 2025 | -2.93 |
| Dec 22, 2025 | -2.93 |
| Dec 19, 2025 | -2.94 |
| Dec 18, 2025 | -2.94 |
| Dec 17, 2025 | -2.94 |
| Dec 16, 2025 | -2.93 |
| Dec 15, 2025 | -2.97 |
| Dec 12, 2025 | -2.94 |
| Dec 11, 2025 | -2.96 |
| Dec 10, 2025 | -2.92 |
| Dec 9, 2025 | -2.93 |
| Dec 8, 2025 | -2.93 |
| Dec 5, 2025 | -2.93 |
| Dec 4, 2025 | -2.91 |
| Dec 3, 2025 | -2.94 |
| Dec 2, 2025 | -2.94 |
| Dec 1, 2025 | -2.94 |
| Nov 28, 2025 | -2.96 |
| Nov 26, 2025 | -2.94 |
| Nov 25, 2025 | -2.94 |
| Nov 24, 2025 | -2.93 |
| Nov 21, 2025 | -2.85 |
| Nov 20, 2025 | -2.89 |
| Nov 19, 2025 | -2.94 |
| Nov 18, 2025 | -2.97 |
| Nov 17, 2025 | -2.98 |
| Nov 14, 2025 | -2.78 |
| Nov 13, 2025 | -2.89 |
| Nov 12, 2025 | -2.98 |
| Nov 11, 2025 | -3.03 |
| Nov 10, 2025 | -2.99 |
| Nov 7, 2025 | -2.93 |
| Nov 6, 2025 | -3.04 |
| Nov 5, 2025 | -3.06 |
| Nov 4, 2025 | -3.00 |
| Nov 3, 2025 | -3.15 |
| Oct 31, 2025 | -3.14 |
| Oct 30, 2025 | -3.11 |
| Oct 29, 2025 | -3.21 |
| Oct 28, 2025 | -3.23 |
| Oct 27, 2025 | -3.30 |
| Oct 24, 2025 | -3.40 |
| Oct 23, 2025 | -3.40 |
| Oct 22, 2025 | -3.50 |
| Oct 21, 2025 | -3.79 |
| Oct 20, 2025 | -3.50 |
| Oct 17, 2025 | -3.26 |
| Oct 16, 2025 | -3.50 |
| Oct 15, 2025 | -3.49 |
| Oct 14, 2025 | -3.28 |
| Oct 13, 2025 | -3.46 |
| Oct 10, 2025 | -3.48 |
| Oct 9, 2025 | -3.68 |
| Oct 8, 2025 | -3.29 |
| Oct 7, 2025 | -3.36 |
| Oct 6, 2025 | -3.22 |
| Oct 3, 2025 | -3.09 |
| Oct 2, 2025 | -3.07 |
| Oct 1, 2025 | -3.00 |
| Sep 30, 2025 | -3.01 |
| Sep 29, 2025 | -1.81 |
| Sep 26, 2025 | -1.85 |
| Sep 25, 2025 | -1.83 |
| Sep 24, 2025 | -1.77 |
| Sep 23, 2025 | -1.81 |
| Sep 22, 2025 | -1.83 |
| Sep 19, 2025 | -1.86 |
| Sep 18, 2025 | -1.83 |
| Sep 17, 2025 | -1.81 |
| Sep 16, 2025 | -1.81 |
| Sep 15, 2025 | -1.81 |
| Sep 12, 2025 | -1.81 |
| Sep 11, 2025 | -1.79 |
| Sep 10, 2025 | -1.81 |
| Sep 9, 2025 | -1.79 |
| Sep 8, 2025 | -1.76 |
| Sep 5, 2025 | -1.75 |
| Sep 4, 2025 | -1.73 |
| Sep 3, 2025 | -1.75 |
| Sep 2, 2025 | -1.76 |
| Aug 29, 2025 | -1.85 |
| Aug 28, 2025 | -1.86 |
| Aug 27, 2025 | -1.83 |
| Aug 26, 2025 | -1.87 |
| Aug 25, 2025 | -1.87 |
| Aug 22, 2025 | -1.84 |
| Aug 21, 2025 | -1.84 |
| Aug 20, 2025 | -1.87 |
| Aug 19, 2025 | -1.75 |
| Aug 18, 2025 | -1.77 |
| Aug 15, 2025 | -1.76 |
| Aug 14, 2025 | -1.71 |
| Aug 13, 2025 | -1.77 |
| Aug 12, 2025 | -1.81 |
| Aug 11, 2025 | -1.80 |
| Aug 8, 2025 | -1.71 |
| Aug 7, 2025 | -1.66 |
| Aug 6, 2025 | -1.65 |
| Aug 5, 2025 | -1.61 |
| Aug 4, 2025 | -1.61 |
| Aug 1, 2025 | -1.64 |
| Jul 31, 2025 | -1.63 |
| Jul 30, 2025 | -1.63 |
| Jul 29, 2025 | -1.62 |
| Jul 28, 2025 | -1.60 |
| Jul 25, 2025 | -1.56 |
| Jul 24, 2025 | -1.56 |
| Jul 23, 2025 | -1.53 |
| Jul 22, 2025 | -1.48 |
| Jul 21, 2025 | -1.47 |
| Jul 18, 2025 | -1.46 |
| Jul 17, 2025 | -1.48 |
| Jul 16, 2025 | -1.49 |
| Jul 15, 2025 | -1.48 |
| Jul 14, 2025 | -1.48 |
| Jul 11, 2025 | -1.50 |
| Jul 10, 2025 | -1.50 |
| Jul 9, 2025 | -1.45 |
| Jul 8, 2025 | -1.44 |
| Jul 7, 2025 | -1.45 |
| Jul 3, 2025 | -1.44 |
| Jul 2, 2025 | -1.42 |
| Jul 1, 2025 | -1.41 |
| Jun 30, 2025 | -1.41 |
| Jun 27, 2025 | -1.51 |
| Jun 26, 2025 | -1.61 |
| Jun 25, 2025 | -1.60 |
| Jun 24, 2025 | -1.61 |
| Jun 23, 2025 | -1.58 |
| Jun 20, 2025 | -1.54 |
| Jun 18, 2025 | -1.61 |
| Jun 17, 2025 | -1.59 |
| Jun 16, 2025 | -1.61 |
| Jun 13, 2025 | -1.58 |
| Jun 12, 2025 | -1.68 |
| Jun 11, 2025 | -1.65 |
| Jun 10, 2025 | -1.64 |
| Jun 9, 2025 | -1.62 |
| Jun 6, 2025 | -1.62 |
| Jun 5, 2025 | -1.61 |
| Jun 4, 2025 | -1.64 |
| Jun 3, 2025 | -1.60 |
| Jun 2, 2025 | -1.58 |
| May 30, 2025 | -1.58 |
| May 29, 2025 | -1.65 |
| May 28, 2025 | -1.67 |
| May 27, 2025 | -1.67 |
| May 23, 2025 | -1.58 |
| May 22, 2025 | -1.56 |
| May 21, 2025 | -1.52 |
| May 20, 2025 | -1.73 |
| May 19, 2025 | -1.82 |
| May 16, 2025 | -1.75 |
| May 15, 2025 | -1.82 |
| May 14, 2025 | -1.85 |
| May 13, 2025 | -1.85 |
| May 12, 2025 | -1.84 |
| May 9, 2025 | -1.82 |
| May 8, 2025 | -1.83 |
| May 7, 2025 | -1.83 |
| May 6, 2025 | -1.82 |
| May 5, 2025 | -1.84 |
| May 2, 2025 | -1.80 |
| May 1, 2025 | -1.79 |
| Apr 30, 2025 | -1.78 |
| Apr 29, 2025 | -1.77 |
| Apr 28, 2025 | -1.76 |
| Apr 25, 2025 | -1.82 |
| Apr 24, 2025 | -1.82 |
| Apr 23, 2025 | -1.79 |
| Apr 22, 2025 | -1.74 |
| Apr 21, 2025 | -1.68 |
| Apr 17, 2025 | -1.70 |
| Apr 16, 2025 | -1.69 |
| Apr 15, 2025 | -1.72 |
| Apr 14, 2025 | -1.70 |
| Apr 11, 2025 | -1.65 |
| Apr 10, 2025 | -1.76 |
| Apr 9, 2025 | -1.70 |
| Apr 8, 2025 | -1.70 |
| Apr 7, 2025 | -1.65 |
| Apr 4, 2025 | -1.65 |
| Apr 3, 2025 | -1.67 |
| Apr 2, 2025 | -1.75 |
| Apr 1, 2025 | -1.73 |
| Mar 31, 2025 | -1.71 |
| Mar 28, 2025 | -1.62 |
| Mar 27, 2025 | -1.70 |
| Mar 26, 2025 | -1.74 |
| Mar 25, 2025 | -1.74 |
| Mar 24, 2025 | -1.73 |
| Mar 21, 2025 | -1.73 |
| Mar 20, 2025 | -1.67 |
| Mar 19, 2025 | -1.64 |
| Mar 18, 2025 | -1.67 |
| Mar 17, 2025 | -1.65 |
| Mar 14, 2025 | -1.73 |
| Mar 13, 2025 | -1.72 |
| Mar 12, 2025 | -1.70 |
| Mar 11, 2025 | -1.66 |
| Mar 10, 2025 | -1.65 |
| Mar 7, 2025 | -1.75 |
| Mar 6, 2025 | -1.70 |
| Mar 5, 2025 | -1.84 |
| Mar 4, 2025 | -1.85 |
| Mar 3, 2025 | -1.84 |
| Feb 28, 2025 | -1.77 |
| Feb 27, 2025 | -1.84 |
| Feb 26, 2025 | -1.84 |
| Feb 25, 2025 | -1.81 |
| Feb 24, 2025 | -1.89 |
| Feb 21, 2025 | -1.95 |
| Feb 20, 2025 | -1.91 |
| Feb 19, 2025 | -1.86 |
| Feb 18, 2025 | -1.85 |
| Feb 14, 2025 | -1.84 |
| Feb 13, 2025 | -1.84 |
| Feb 12, 2025 | -1.80 |
| Feb 11, 2025 | -1.88 |
| Feb 10, 2025 | -1.87 |
| Feb 7, 2025 | -1.81 |
| Feb 6, 2025 | -1.82 |
| Feb 5, 2025 | -1.85 |
| Feb 4, 2025 | -1.84 |
| Feb 3, 2025 | -1.82 |
| Jan 31, 2025 | -1.88 |
| Jan 30, 2025 | -1.91 |
| Jan 29, 2025 | -1.88 |
| Jan 28, 2025 | -1.84 |
| Jan 27, 2025 | -1.82 |
| Jan 24, 2025 | -1.95 |
| Jan 23, 2025 | -1.82 |
| Jan 22, 2025 | -1.75 |
| Jan 21, 2025 | -1.86 |
| Jan 17, 2025 | -1.81 |
| Jan 16, 2025 | -1.81 |
| Jan 15, 2025 | -1.81 |
| Jan 14, 2025 | -1.74 |
| Jan 13, 2025 | -1.74 |
| Jan 10, 2025 | -1.70 |
| Jan 8, 2025 | -1.73 |
| Jan 7, 2025 | -1.88 |
| Jan 6, 2025 | -1.72 |
| Jan 3, 2025 | -1.84 |
| Jan 2, 2025 | -1.69 |
| Dec 31, 2024 | -1.59 |
| Dec 30, 2024 | -2.12 |
| Dec 27, 2024 | -2.07 |
| Dec 26, 2024 | -1.94 |
| Dec 24, 2024 | -1.94 |
| Dec 23, 2024 | -1.88 |
| Dec 20, 2024 | -1.94 |
| Dec 19, 2024 | -1.89 |
| Dec 18, 2024 | -1.80 |
| Dec 17, 2024 | -1.97 |
| Dec 16, 2024 | -1.97 |
| Dec 13, 2024 | -1.93 |
| Dec 12, 2024 | -1.91 |
| Dec 11, 2024 | -1.90 |
| Dec 10, 2024 | -1.89 |
| Dec 9, 2024 | -1.93 |
| Dec 6, 2024 | -1.88 |
| Dec 5, 2024 | -1.88 |
| Dec 4, 2024 | -1.94 |
| Dec 3, 2024 | -1.94 |
| Dec 2, 2024 | -1.91 |
| Nov 29, 2024 | -1.88 |
| Nov 27, 2024 | -1.87 |
| Nov 26, 2024 | -1.87 |
| Nov 25, 2024 | -1.91 |
| Nov 22, 2024 | -1.90 |
| Nov 21, 2024 | -1.82 |
| Nov 20, 2024 | -1.78 |
| Nov 19, 2024 | -1.78 |
| Nov 18, 2024 | -1.73 |
| Nov 15, 2024 | -1.87 |
| Nov 14, 2024 | -1.90 |
| Nov 13, 2024 | -2.10 |
| Nov 12, 2024 | -2.19 |
| Nov 11, 2024 | -2.16 |
| Nov 8, 2024 | -2.23 |
| Nov 7, 2024 | -2.22 |
| Nov 6, 2024 | -2.23 |
| Nov 5, 2024 | -2.20 |
| Nov 4, 2024 | -2.20 |
| Nov 1, 2024 | -2.16 |
| Oct 31, 2024 | -2.19 |
| Oct 30, 2024 | -2.17 |
| Oct 29, 2024 | -2.23 |
| Oct 28, 2024 | -2.25 |
| Oct 25, 2024 | -2.23 |
| Oct 24, 2024 | -2.22 |
| Oct 23, 2024 | -2.25 |
| Oct 22, 2024 | -2.31 |
| Oct 21, 2024 | -2.32 |
| Oct 18, 2024 | -2.31 |
| Oct 17, 2024 | -2.32 |
| Oct 16, 2024 | -2.40 |
| Oct 15, 2024 | -2.37 |
| Oct 14, 2024 | -2.31 |
| Oct 11, 2024 | -2.31 |
| Oct 10, 2024 | -2.29 |
| Oct 9, 2024 | -2.35 |
| Oct 8, 2024 | -2.35 |
| Oct 7, 2024 | -2.32 |
| Oct 4, 2024 | -2.28 |
| Oct 3, 2024 | -2.26 |
| Oct 2, 2024 | -2.34 |
| Oct 1, 2024 | -2.33 |
| Sep 30, 2024 | -2.34 |
| Sep 27, 2024 | 5.25 |
| Sep 26, 2024 | 4.99 |
| Sep 25, 2024 | 5.02 |
| Sep 24, 2024 | 5.19 |
| Sep 23, 2024 | 4.98 |
| Sep 20, 2024 | 5.39 |
| Sep 19, 2024 | 6.22 |
| Sep 18, 2024 | 6.16 |
| Sep 17, 2024 | 6.21 |
| Sep 16, 2024 | 6.23 |
| Sep 13, 2024 | 6.30 |
| Sep 12, 2024 | 6.27 |
| Sep 11, 2024 | 6.26 |
| Sep 10, 2024 | 6.24 |
| Sep 9, 2024 | 6.35 |
| Sep 6, 2024 | 6.44 |
| Sep 5, 2024 | 6.33 |
| Sep 4, 2024 | 6.40 |
| Sep 3, 2024 | 6.37 |
| Aug 30, 2024 | 6.47 |
| Aug 29, 2024 | 6.51 |
| Aug 28, 2024 | 6.46 |
| Aug 27, 2024 | 6.58 |
| Aug 26, 2024 | 6.58 |
| Aug 23, 2024 | 6.64 |
| Aug 22, 2024 | 6.57 |
| Aug 21, 2024 | 6.64 |
| Aug 20, 2024 | 6.69 |
| Aug 19, 2024 | 6.87 |
| Aug 16, 2024 | 6.78 |
| Aug 15, 2024 | 6.92 |
| Aug 14, 2024 | 7.27 |
| Aug 13, 2024 | 7.20 |
| Aug 12, 2024 | 7.13 |
| Aug 9, 2024 | 7.27 |
| Aug 8, 2024 | 7.20 |
| Aug 7, 2024 | 7.09 |
| Aug 6, 2024 | 7.09 |
| Aug 5, 2024 | 6.99 |
| Aug 2, 2024 | 7.27 |
| Aug 1, 2024 | 7.75 |
| Jul 31, 2024 | 7.96 |
| Jul 30, 2024 | 7.82 |
| Jul 29, 2024 | 7.96 |
| Jul 26, 2024 | 7.82 |
| Jul 25, 2024 | 8.10 |
| Jul 24, 2024 | 7.54 |
| Jul 23, 2024 | 7.68 |
| Jul 22, 2024 | 7.96 |
| Jul 19, 2024 | 7.75 |
| Jul 18, 2024 | 7.82 |
| Jul 17, 2024 | 7.99 |
| Jul 16, 2024 | 8.17 |
| Jul 15, 2024 | 8.10 |
| Jul 12, 2024 | 8.24 |
| Jul 11, 2024 | 8.10 |
| Jul 10, 2024 | 8.03 |
| Jul 9, 2024 | 8.03 |
| Jul 8, 2024 | 8.24 |
| Jul 5, 2024 | 8.10 |
| Jul 3, 2024 | 8.03 |
| Jul 2, 2024 | 7.96 |
| Jul 1, 2024 | 7.96 |
| Jun 28, 2024 | 8.44 |
| Jun 27, 2024 | 8.52 |
| Jun 26, 2024 | 8.59 |
| Jun 25, 2024 | 8.48 |
| Jun 24, 2024 | 8.83 |
| Jun 21, 2024 | 9.14 |
| Jun 20, 2024 | 8.91 |
| Jun 18, 2024 | 8.98 |
| Jun 17, 2024 | 8.91 |
| Jun 14, 2024 | 8.91 |
| Jun 13, 2024 | 9.06 |
| Jun 12, 2024 | 8.91 |
| Jun 11, 2024 | 9.22 |
| Jun 10, 2024 | 9.06 |
| Jun 7, 2024 | 9.14 |
| Jun 6, 2024 | 8.83 |
| Jun 5, 2024 | 8.44 |
| Jun 4, 2024 | 8.05 |
| Jun 3, 2024 | 8.44 |
| May 31, 2024 | 8.20 |
| May 30, 2024 | 7.66 |
| May 29, 2024 | 7.23 |
| May 28, 2024 | 7.33 |
| May 24, 2024 | 7.35 |
| May 23, 2024 | 7.29 |
| May 22, 2024 | 7.17 |
| May 21, 2024 | 7.15 |
| May 20, 2024 | 7.09 |
| May 17, 2024 | 7.97 |
| May 16, 2024 | 7.66 |
| May 15, 2024 | 8.75 |
| May 14, 2024 | 8.59 |
| May 13, 2024 | 8.67 |
| May 10, 2024 | 8.52 |
| May 9, 2024 | 8.56 |
| May 8, 2024 | 8.48 |
| May 7, 2024 | 8.52 |
| May 6, 2024 | 8.52 |
| May 3, 2024 | 8.52 |
| May 2, 2024 | 8.48 |
| May 1, 2024 | 8.52 |
| Apr 30, 2024 | 8.36 |
| Apr 29, 2024 | 8.44 |
| Apr 26, 2024 | 8.40 |
| Apr 25, 2024 | 8.28 |
| Apr 24, 2024 | 8.44 |
| Apr 23, 2024 | 8.36 |
| Apr 22, 2024 | 8.36 |
| Apr 19, 2024 | 8.28 |
| Apr 18, 2024 | 8.20 |
| Apr 17, 2024 | 8.12 |
| Apr 16, 2024 | 8.36 |
| Apr 15, 2024 | 8.28 |
| Apr 12, 2024 | 8.44 |
| Apr 11, 2024 | 8.67 |
| Apr 10, 2024 | 8.59 |
| Apr 9, 2024 | 8.67 |
| Apr 8, 2024 | 8.59 |
| Apr 5, 2024 | 8.44 |
| Apr 4, 2024 | 8.83 |
| Apr 3, 2024 | 8.98 |
| Apr 2, 2024 | 8.98 |
| Apr 1, 2024 | 9.14 |
| Mar 28, 2024 | 18.77 |
| Mar 27, 2024 | 18.61 |
| Mar 26, 2024 | 18.46 |
| Mar 25, 2024 | 18.91 |
| Mar 22, 2024 | 18.93 |
| Mar 21, 2024 | 18.93 |
| Mar 20, 2024 | 18.69 |
| Mar 19, 2024 | 18.77 |
| Mar 18, 2024 | 18.77 |
| Mar 15, 2024 | 18.77 |
| Mar 14, 2024 | 19.08 |
| Mar 13, 2024 | 19.08 |
| Mar 12, 2024 | 18.93 |
| Mar 11, 2024 | 18.77 |
| Mar 8, 2024 | 19.40 |
| Mar 7, 2024 | 19.08 |
| Mar 6, 2024 | 19.71 |
| Mar 5, 2024 | 19.87 |
| Mar 4, 2024 | 20.02 |
| Mar 1, 2024 | 19.87 |
| Feb 29, 2024 | 20.18 |
| Feb 28, 2024 | 20.65 |
| Feb 27, 2024 | 20.18 |
| Feb 26, 2024 | 20.18 |
| Feb 23, 2024 | 20.33 |
| Feb 22, 2024 | 20.96 |
| Feb 21, 2024 | 20.33 |
| Feb 20, 2024 | 20.02 |
| Feb 16, 2024 | 20.26 |
| Feb 15, 2024 | 19.98 |
| Feb 14, 2024 | 19.55 |
| Feb 13, 2024 | 18.61 |
| Feb 12, 2024 | 19.24 |
| Feb 9, 2024 | 19.08 |
| Feb 8, 2024 | 18.77 |
| Feb 7, 2024 | 18.69 |
| Feb 6, 2024 | 18.61 |
| Feb 5, 2024 | 18.61 |
| Feb 2, 2024 | 18.77 |
| Feb 1, 2024 | 18.93 |
| Jan 31, 2024 | 18.46 |
| Jan 30, 2024 | 19.08 |
| Jan 29, 2024 | 19.24 |
| Jan 26, 2024 | 19.24 |
| Jan 25, 2024 | 19.40 |
| Jan 24, 2024 | 19.24 |
| Jan 23, 2024 | 19.24 |
| Jan 22, 2024 | 19.08 |
| Jan 19, 2024 | 19.24 |
| Jan 18, 2024 | 18.85 |
| Jan 17, 2024 | 18.46 |
| Jan 16, 2024 | 18.30 |
| Jan 12, 2024 | 18.77 |
| Jan 11, 2024 | 17.83 |
| Jan 10, 2024 | 17.52 |
| Jan 9, 2024 | 17.52 |
| Jan 8, 2024 | 17.52 |
| Jan 5, 2024 | 17.68 |
| Jan 4, 2024 | 17.83 |
| Jan 3, 2024 | 17.21 |
| Jan 2, 2024 | 16.89 |
| Dec 29, 2023 | 3.55 |
| Dec 28, 2023 | 3.48 |
| Dec 27, 2023 | 3.47 |
| Dec 26, 2023 | 3.44 |
| Dec 22, 2023 | 3.52 |
| Dec 21, 2023 | 3.64 |
| Dec 20, 2023 | 3.61 |
| Dec 19, 2023 | 3.48 |
| Dec 18, 2023 | 3.58 |
| Dec 15, 2023 | 3.64 |
| Dec 14, 2023 | 3.61 |
| Dec 13, 2023 | 3.68 |
| Dec 12, 2023 | 3.68 |
| Dec 11, 2023 | 3.61 |
| Dec 8, 2023 | 3.58 |
| Dec 7, 2023 | 3.52 |
| Dec 6, 2023 | 3.45 |
| Dec 5, 2023 | 3.52 |
| Dec 4, 2023 | 3.62 |
| Dec 1, 2023 | 3.68 |
| Nov 30, 2023 | 3.64 |
| Nov 29, 2023 | 3.68 |
| Nov 28, 2023 | 3.45 |
| Nov 27, 2023 | 3.64 |
| Nov 24, 2023 | 3.61 |
| Nov 22, 2023 | 3.55 |
| Nov 21, 2023 | 3.52 |
| Nov 20, 2023 | 3.47 |
| Nov 17, 2023 | 3.45 |
| Nov 16, 2023 | 3.39 |
| Nov 15, 2023 | 3.36 |
| Nov 14, 2023 | 3.23 |
| Nov 13, 2023 | 3.10 |
| Nov 10, 2023 | 3.23 |
| Nov 9, 2023 | 3.16 |
| Nov 8, 2023 | 3.42 |
| Nov 7, 2023 | 3.48 |
| Nov 6, 2023 | 3.45 |
| Nov 3, 2023 | 3.55 |
| Nov 2, 2023 | 3.52 |
| Nov 1, 2023 | 3.48 |
| Oct 31, 2023 | 3.36 |
| Oct 30, 2023 | 3.52 |
| Oct 27, 2023 | 3.39 |
| Oct 26, 2023 | 3.42 |
| Oct 25, 2023 | 3.71 |
| Oct 24, 2023 | 3.68 |
| Oct 23, 2023 | 3.87 |
| Oct 20, 2023 | 3.80 |
| Oct 19, 2023 | 3.80 |
| Oct 18, 2023 | 3.74 |
| Oct 17, 2023 | 3.71 |
| Oct 16, 2023 | 3.84 |
| Oct 13, 2023 | 3.77 |
| Oct 12, 2023 | 3.68 |
| Oct 11, 2023 | 3.77 |
| Oct 10, 2023 | 3.74 |
| Oct 9, 2023 | 3.76 |
| Oct 6, 2023 | 3.83 |
| Oct 5, 2023 | 3.77 |
| Oct 4, 2023 | 3.74 |
| Oct 3, 2023 | 3.68 |
| Oct 2, 2023 | 3.87 |
| Sep 29, 2023 | -3.58 |
| Sep 28, 2023 | -3.55 |
| Sep 27, 2023 | -3.49 |
| Sep 26, 2023 | -3.64 |
| Sep 25, 2023 | -3.61 |
| Sep 22, 2023 | -3.66 |
| Sep 21, 2023 | -3.64 |
| Sep 20, 2023 | -3.61 |
| Sep 19, 2023 | -3.58 |
| Sep 18, 2023 | -3.79 |
| Sep 15, 2023 | -3.70 |
| Sep 14, 2023 | -3.88 |
| Sep 13, 2023 | -3.73 |
| Sep 12, 2023 | -3.73 |
| Sep 11, 2023 | -3.67 |
| Sep 8, 2023 | -3.64 |
| Sep 7, 2023 | -3.74 |
| Sep 6, 2023 | -3.70 |
| Sep 5, 2023 | -3.76 |
| Sep 1, 2023 | -3.52 |
| Aug 31, 2023 | -3.55 |
| Aug 30, 2023 | -3.52 |
| Aug 29, 2023 | -3.52 |
| Aug 28, 2023 | -3.58 |
| Aug 25, 2023 | -3.73 |
| Aug 24, 2023 | -3.61 |
| Aug 23, 2023 | -3.61 |
| Aug 22, 2023 | -3.82 |
| Aug 21, 2023 | -3.34 |
| Aug 18, 2023 | -3.28 |
| Aug 17, 2023 | -3.34 |
| Aug 16, 2023 | -3.37 |
| Aug 15, 2023 | -3.49 |
| Aug 14, 2023 | -3.49 |
| Aug 11, 2023 | -3.52 |
| Aug 10, 2023 | -3.49 |
| Aug 9, 2023 | -3.52 |
| Aug 8, 2023 | -3.52 |
| Aug 7, 2023 | -3.46 |
| Aug 4, 2023 | -3.46 |
| Aug 3, 2023 | -3.43 |
| Aug 2, 2023 | -3.43 |
| Aug 1, 2023 | -3.49 |
| Jul 31, 2023 | -3.34 |
| Jul 28, 2023 | -3.40 |
| Jul 27, 2023 | -3.37 |
| Jul 26, 2023 | -3.46 |
| Jul 25, 2023 | -3.37 |
| Jul 24, 2023 | -3.49 |
| Jul 21, 2023 | -3.58 |
| Jul 20, 2023 | -3.52 |
| Jul 19, 2023 | -3.70 |
| Jul 18, 2023 | -3.55 |
| Jul 17, 2023 | -3.49 |
| Jul 14, 2023 | -3.52 |
| Jul 13, 2023 | -3.61 |
| Jul 12, 2023 | -3.44 |
| Jul 11, 2023 | -3.34 |
| Jul 10, 2023 | -3.37 |
| Jul 7, 2023 | -3.28 |
| Jul 6, 2023 | -3.39 |
| Jul 5, 2023 | -3.34 |
| Jul 3, 2023 | -3.40 |
| Jun 30, 2023 | -3.46 |
| Jun 29, 2023 | -1.69 |
| Jun 28, 2023 | -1.71 |
| Jun 27, 2023 | -1.72 |
| Jun 26, 2023 | -1.69 |
| Jun 23, 2023 | -1.72 |
| Jun 22, 2023 | -1.80 |
| Jun 21, 2023 | -1.83 |
| Jun 20, 2023 | -1.87 |
| Jun 16, 2023 | -1.90 |
| Jun 15, 2023 | -1.92 |
| Jun 14, 2023 | -1.74 |
| Jun 13, 2023 | -1.68 |
| Jun 12, 2023 | -1.65 |
| Jun 9, 2023 | -1.65 |
| Jun 8, 2023 | -1.65 |
| Jun 7, 2023 | -1.62 |
| Jun 6, 2023 | -1.58 |
| Jun 5, 2023 | -1.58 |
| Jun 2, 2023 | -1.62 |
| Jun 1, 2023 | -1.53 |
| May 31, 2023 | -1.59 |
| May 30, 2023 | -1.64 |
| May 26, 2023 | -1.75 |
| May 25, 2023 | -1.80 |
| May 24, 2023 | -1.89 |
| May 23, 2023 | -1.80 |
| May 22, 2023 | -1.78 |
| May 19, 2023 | -1.80 |
| May 18, 2023 | -1.81 |
| May 17, 2023 | -1.83 |
| May 16, 2023 | -1.87 |
| May 15, 2023 | -2.00 |
| May 12, 2023 | -2.09 |
| May 11, 2023 | -2.20 |
| May 10, 2023 | -2.24 |
| May 9, 2023 | -2.27 |
| May 8, 2023 | -2.33 |
| May 5, 2023 | -2.36 |
| May 4, 2023 | -2.37 |
| May 3, 2023 | -2.31 |
| May 2, 2023 | -2.37 |
| May 1, 2023 | -2.50 |
| Apr 28, 2023 | -2.56 |
| Apr 27, 2023 | -2.57 |
| Apr 26, 2023 | -2.52 |
| Apr 25, 2023 | -2.55 |
| Apr 24, 2023 | -2.64 |
| Apr 21, 2023 | -2.70 |
| Apr 20, 2023 | -2.71 |
| Apr 19, 2023 | -2.73 |
| Apr 18, 2023 | -2.73 |
| Apr 17, 2023 | -2.78 |
| Apr 14, 2023 | -2.76 |
| Apr 13, 2023 | -2.77 |
| Apr 12, 2023 | -2.64 |
| Apr 11, 2023 | -2.55 |
| Apr 10, 2023 | -2.68 |
| Apr 6, 2023 | -2.70 |
| Apr 5, 2023 | -2.65 |
| Apr 4, 2023 | -2.64 |
| Apr 3, 2023 | -2.58 |
| Mar 31, 2023 | -2.58 |
| Mar 30, 2023 | -939.91 |
| Mar 29, 2023 | -929.29 |
| Mar 28, 2023 | -923.98 |
| Mar 27, 2023 | -929.29 |
| Mar 24, 2023 | -945.22 |
| Mar 23, 2023 | -929.29 |
| Mar 22, 2023 | -939.91 |
| Mar 21, 2023 | -939.91 |
| Mar 20, 2023 | -897.43 |
| Mar 17, 2023 | -886.81 |
| Mar 16, 2023 | -897.43 |
| Mar 15, 2023 | -876.19 |
| Mar 14, 2023 | -876.19 |
| Mar 13, 2023 | -892.12 |
| Mar 10, 2023 | -950.53 |
| Mar 9, 2023 | -1,030.18 |
| Mar 8, 2023 | -1,030.18 |
| Mar 7, 2023 | -1,046.12 |
| Mar 6, 2023 | -1,056.74 |
| Mar 3, 2023 | -1,030.18 |
| Mar 2, 2023 | -1,024.87 |
| Mar 1, 2023 | -1,019.56 |
| Feb 28, 2023 | -1,030.18 |
| Feb 27, 2023 | -1,022.22 |
| Feb 24, 2023 | -1,024.87 |
| Feb 23, 2023 | -1,019.56 |
| Feb 22, 2023 | -1,030.18 |
| Feb 21, 2023 | -1,040.81 |
| Feb 17, 2023 | -1,056.74 |
| Feb 16, 2023 | -1,056.74 |
| Feb 15, 2023 | -1,051.43 |
| Feb 14, 2023 | -1,056.74 |
| Feb 13, 2023 | -1,056.74 |
| Feb 10, 2023 | -1,024.87 |
| Feb 9, 2023 | -1,067.36 |
| Feb 8, 2023 | -1,048.77 |
| Feb 7, 2023 | -1,047.71 |
| Feb 6, 2023 | -1,067.36 |
| Feb 3, 2023 | -1,040.81 |
| Feb 2, 2023 | -1,046.12 |
| Feb 1, 2023 | -1,035.50 |
| Jan 31, 2023 | -1,024.87 |
| Jan 30, 2023 | -1,019.56 |
| Jan 27, 2023 | -1,040.81 |
| Jan 26, 2023 | -1,035.50 |
| Jan 25, 2023 | -1,035.50 |
| Jan 24, 2023 | -1,024.87 |
| Jan 23, 2023 | -1,037.09 |
| Jan 20, 2023 | -1,051.43 |
| Jan 19, 2023 | -1,046.12 |
| Jan 18, 2023 | -1,046.12 |
| Jan 17, 2023 | -1,077.98 |
| Jan 13, 2023 | -1,066.83 |
| Jan 12, 2023 | -1,027.53 |
| Jan 11, 2023 | -1,011.60 |
| Jan 10, 2023 | -1,000.98 |
| Jan 9, 2023 | -982.39 |
| Jan 6, 2023 | -982.39 |
| Jan 5, 2023 | -955.84 |
| Jan 4, 2023 | -977.08 |
| Jan 3, 2023 | -913.36 |
| Dec 30, 2022 | -8.38 |
| Dec 29, 2022 | -9.25 |
| Dec 28, 2022 | -8.54 |
| Dec 27, 2022 | -8.49 |
| Dec 23, 2022 | -8.89 |
| Dec 22, 2022 | -8.84 |
| Dec 21, 2022 | -9.30 |
| Dec 20, 2022 | -9.41 |
| Dec 19, 2022 | -9.66 |
| Dec 16, 2022 | -9.81 |
| Dec 15, 2022 | -9.87 |
| Dec 14, 2022 | -9.87 |
| Dec 13, 2022 | -10.17 |
| Dec 12, 2022 | -10.02 |
| Dec 9, 2022 | -10.38 |
| Dec 8, 2022 | -10.58 |
| Dec 7, 2022 | -10.53 |
| Dec 6, 2022 | -10.27 |
| Dec 5, 2022 | -10.07 |
| Dec 2, 2022 | -10.43 |
| Dec 1, 2022 | -10.79 |
| Nov 30, 2022 | -10.07 |
| Nov 29, 2022 | -10.48 |
| Nov 28, 2022 | -11.76 |
| Nov 25, 2022 | -12.52 |
| Nov 23, 2022 | -11.86 |
| Nov 22, 2022 | -11.65 |
| Nov 21, 2022 | -12.27 |
| Nov 18, 2022 | -12.01 |
| Nov 17, 2022 | -12.11 |
| Nov 16, 2022 | -12.17 |
| Nov 15, 2022 | -12.42 |
| Nov 14, 2022 | -11.25 |
| Nov 11, 2022 | -11.35 |
| Nov 10, 2022 | -10.79 |
| Nov 9, 2022 | -10.48 |
| Nov 8, 2022 | -11.09 |
| Nov 7, 2022 | -10.89 |
| Nov 4, 2022 | -11.40 |
| Nov 3, 2022 | -12.01 |
| Nov 2, 2022 | -12.47 |
| Nov 1, 2022 | -12.68 |
| Oct 31, 2022 | -12.32 |
| Oct 28, 2022 | -12.37 |
| Oct 27, 2022 | -12.11 |
| Oct 26, 2022 | -12.32 |
| Oct 25, 2022 | -12.52 |
| Oct 24, 2022 | -12.52 |
| Oct 21, 2022 | -12.63 |
| Oct 20, 2022 | -12.37 |
| Oct 19, 2022 | -11.91 |
| Oct 18, 2022 | -11.65 |
| Oct 17, 2022 | -10.79 |
| Oct 14, 2022 | -10.22 |
| Oct 13, 2022 | -9.87 |
| Oct 12, 2022 | -9.76 |
| Oct 11, 2022 | -9.87 |
| Oct 10, 2022 | -10.02 |
| Oct 7, 2022 | -10.33 |
| Oct 6, 2022 | -10.89 |
| Oct 5, 2022 | -10.89 |
| Oct 4, 2022 | -11.19 |
| Oct 3, 2022 | -10.94 |
| Sep 30, 2022 | -10.12 |
| Sep 29, 2022 | -3.99 |
| Sep 28, 2022 | -3.99 |
| Sep 27, 2022 | -3.91 |
| Sep 26, 2022 | -3.83 |
| Sep 23, 2022 | -3.95 |
| Sep 22, 2022 | -3.99 |
| Sep 21, 2022 | -4.11 |
| Sep 20, 2022 | -4.11 |
| Sep 19, 2022 | -4.01 |
| Sep 16, 2022 | -3.95 |
| Sep 15, 2022 | -4.33 |
| Sep 14, 2022 | -4.35 |
| Sep 13, 2022 | -4.55 |
| Sep 12, 2022 | -4.87 |
| Sep 9, 2022 | -4.45 |
| Sep 8, 2022 | -4.23 |
| Sep 7, 2022 | -4.57 |
| Sep 6, 2022 | -4.75 |
| Sep 2, 2022 | -4.61 |
| Sep 1, 2022 | -4.53 |
| Aug 31, 2022 | -4.65 |
| Aug 30, 2022 | -4.87 |
| Aug 29, 2022 | -5.08 |
| Aug 26, 2022 | -5.22 |
| Aug 25, 2022 | -5.62 |
| Aug 24, 2022 | -5.68 |
| Aug 23, 2022 | -5.86 |
| Aug 22, 2022 | -6.08 |
| Aug 19, 2022 | -6.48 |
| Aug 18, 2022 | -6.80 |
| Aug 17, 2022 | -6.74 |
| Aug 16, 2022 | -7.46 |
| Aug 15, 2022 | -8.49 |
| Aug 12, 2022 | -8.87 |
| Aug 11, 2022 | -9.41 |
| Aug 10, 2022 | -9.49 |
| Aug 9, 2022 | -8.97 |
| Aug 8, 2022 | -9.49 |
| Aug 5, 2022 | -9.67 |
| Aug 4, 2022 | -9.89 |
| Aug 3, 2022 | -9.57 |
| Aug 2, 2022 | -9.43 |
| Aug 1, 2022 | -9.19 |
| Jul 29, 2022 | -9.45 |
| Jul 28, 2022 | -9.73 |
| Jul 27, 2022 | -9.81 |
| Jul 26, 2022 | -9.67 |
| Jul 25, 2022 | -9.69 |
| Jul 22, 2022 | -9.75 |
| Jul 21, 2022 | -10.05 |
| Jul 20, 2022 | -9.49 |
| Jul 19, 2022 | -9.33 |
| Jul 18, 2022 | -9.07 |
| Jul 15, 2022 | -9.31 |
| Jul 14, 2022 | -8.95 |
| Jul 13, 2022 | -8.87 |
| Jul 12, 2022 | -8.85 |
| Jul 11, 2022 | -8.77 |
| Jul 8, 2022 | -8.79 |
| Jul 7, 2022 | -8.38 |
| Jul 6, 2022 | -8.26 |
| Jul 5, 2022 | -7.84 |
| Jul 1, 2022 | -7.76 |
| Jun 30, 2022 | -7.64 |
| Jun 29, 2022 | -9.44 |
| Jun 28, 2022 | -9.32 |
| Jun 27, 2022 | -9.69 |
| Jun 24, 2022 | -9.47 |
| Jun 23, 2022 | -9.69 |
| Jun 22, 2022 | -9.29 |
| Jun 21, 2022 | -8.87 |
| Jun 17, 2022 | -9.57 |
| Jun 16, 2022 | -9.37 |
| Jun 15, 2022 | -10.26 |
| Jun 14, 2022 | -10.50 |
| Jun 13, 2022 | -10.92 |
| Jun 10, 2022 | -10.95 |
| Jun 9, 2022 | -11.52 |
| Jun 8, 2022 | -11.49 |
| Jun 7, 2022 | -11.59 |
| Jun 6, 2022 | -10.87 |
| Jun 3, 2022 | -11.12 |
| Jun 2, 2022 | -11.44 |
| Jun 1, 2022 | -10.63 |
| May 31, 2022 | -11.44 |
| May 27, 2022 | -10.31 |
| May 26, 2022 | -10.01 |
| May 25, 2022 | -9.89 |
| May 24, 2022 | -9.61 |
| May 23, 2022 | -9.84 |
| May 20, 2022 | -9.69 |
| May 19, 2022 | -9.81 |
| May 18, 2022 | -9.14 |
| May 17, 2022 | -9.37 |
| May 16, 2022 | -9.89 |
| May 13, 2022 | -9.89 |
| May 12, 2022 | -9.66 |
| May 11, 2022 | -8.97 |
| May 10, 2022 | -9.76 |
| May 9, 2022 | -9.61 |
| May 6, 2022 | -9.32 |
| May 5, 2022 | -10.01 |
| May 4, 2022 | -10.73 |
| May 3, 2022 | -10.58 |
| May 2, 2022 | -9.52 |
| Apr 29, 2022 | -9.47 |
| Apr 28, 2022 | -9.00 |
| Apr 27, 2022 | -8.43 |
| Apr 26, 2022 | -8.38 |
| Apr 25, 2022 | -8.65 |
| Apr 22, 2022 | -9.00 |
| Apr 21, 2022 | -9.54 |
| Apr 20, 2022 | -9.89 |
| Apr 19, 2022 | -10.03 |
| Apr 18, 2022 | -10.31 |
| Apr 14, 2022 | -11.07 |
| Apr 13, 2022 | -11.10 |
| Apr 12, 2022 | -11.12 |
| Apr 11, 2022 | -11.22 |
| Apr 8, 2022 | -11.05 |
| Apr 7, 2022 | -11.07 |
| Apr 6, 2022 | -10.78 |
| Apr 5, 2022 | -11.12 |
| Apr 4, 2022 | -11.37 |
| Apr 1, 2022 | -11.37 |
| Mar 31, 2022 | -11.74 |
| Mar 30, 2022 | -6.23 |
| Mar 29, 2022 | -6.19 |
| Mar 28, 2022 | -6.04 |
| Mar 25, 2022 | -5.83 |
| Mar 24, 2022 | -5.76 |
| Mar 23, 2022 | -5.70 |
| Mar 22, 2022 | -6.11 |
| Mar 21, 2022 | -6.24 |
| Mar 18, 2022 | -6.42 |
| Mar 17, 2022 | -6.37 |
| Mar 16, 2022 | -6.25 |
| Mar 15, 2022 | -6.07 |
| Mar 14, 2022 | -5.99 |
| Mar 11, 2022 | -5.99 |
| Mar 10, 2022 | -6.12 |
| Mar 9, 2022 | -6.25 |
| Mar 8, 2022 | -6.21 |
| Mar 7, 2022 | -6.21 |
| Mar 4, 2022 | -6.29 |
| Mar 3, 2022 | -6.28 |
| Mar 2, 2022 | -6.50 |
| Mar 1, 2022 | -6.25 |
| Feb 28, 2022 | -6.28 |
| Feb 25, 2022 | -6.41 |
| Feb 24, 2022 | -6.40 |
| Feb 23, 2022 | -6.04 |
| Feb 22, 2022 | -6.03 |
| Feb 18, 2022 | -6.19 |
| Feb 17, 2022 | -6.28 |
| Feb 16, 2022 | -6.42 |
| Feb 15, 2022 | -6.41 |
| Feb 14, 2022 | -6.11 |
| Feb 11, 2022 | -6.21 |
| Feb 10, 2022 | -6.60 |
| Feb 9, 2022 | -6.70 |
| Feb 8, 2022 | -6.56 |
| Feb 7, 2022 | -6.73 |
| Feb 4, 2022 | -6.82 |
| Feb 3, 2022 | -6.70 |
| Feb 2, 2022 | -6.94 |
| Feb 1, 2022 | -7.15 |
| Jan 31, 2022 | -7.23 |
| Jan 28, 2022 | -7.09 |
| Jan 27, 2022 | -6.81 |
| Jan 26, 2022 | -6.98 |
| Jan 25, 2022 | -6.87 |
| Jan 24, 2022 | -7.30 |
| Jan 21, 2022 | -7.22 |
| Jan 20, 2022 | -7.87 |
| Jan 19, 2022 | -7.96 |
| Jan 18, 2022 | -8.04 |
| Jan 14, 2022 | -8.42 |
| Jan 13, 2022 | -8.34 |
| Jan 12, 2022 | -8.62 |
| Jan 11, 2022 | -8.90 |
| Jan 10, 2022 | -8.83 |
| Jan 7, 2022 | -8.56 |
| Jan 6, 2022 | -8.58 |
| Jan 5, 2022 | -8.85 |
| Jan 4, 2022 | -9.19 |
| Jan 3, 2022 | -9.62 |
| Dec 31, 2021 | -9.18 |
| Dec 30, 2021 | -7.99 |
| Dec 29, 2021 | -8.01 |
| Dec 28, 2021 | -7.92 |
| Dec 27, 2021 | -7.85 |
| Dec 23, 2021 | -7.96 |
| Dec 22, 2021 | -8.27 |
| Dec 21, 2021 | -8.33 |
| Dec 20, 2021 | -8.51 |
| Dec 17, 2021 | -8.15 |
| Dec 16, 2021 | -7.97 |
| Dec 15, 2021 | -7.68 |
| Dec 14, 2021 | -7.74 |
| Dec 13, 2021 | -8.04 |
| Dec 10, 2021 | -7.82 |
| Dec 9, 2021 | -8.30 |
| Dec 8, 2021 | -8.75 |
| Dec 7, 2021 | -8.75 |
| Dec 6, 2021 | -8.65 |
| Dec 3, 2021 | -8.51 |
| Dec 2, 2021 | -9.13 |
| Dec 1, 2021 | -9.53 |
| Nov 30, 2021 | -9.87 |
| Nov 29, 2021 | -10.10 |
| Nov 26, 2021 | -9.96 |
| Nov 24, 2021 | -9.70 |
| Nov 23, 2021 | -9.39 |
| Nov 22, 2021 | -9.85 |
| Nov 19, 2021 | -9.92 |
| Nov 18, 2021 | -9.52 |
| Nov 17, 2021 | -9.48 |
| Nov 16, 2021 | -9.55 |
| Nov 15, 2021 | -10.19 |
| Nov 12, 2021 | -10.38 |
| Nov 11, 2021 | -10.55 |
| Nov 10, 2021 | -10.36 |
| Nov 9, 2021 | -10.52 |
| Nov 8, 2021 | -10.67 |
| Nov 5, 2021 | -10.34 |
| Nov 4, 2021 | -10.68 |
| Nov 3, 2021 | -10.70 |
| Nov 2, 2021 | -10.68 |
| Nov 1, 2021 | -10.83 |
| Oct 29, 2021 | -10.78 |
| Oct 28, 2021 | -10.77 |
| Oct 27, 2021 | -10.50 |
| Oct 26, 2021 | -11.20 |
| Oct 25, 2021 | -11.37 |
| Oct 22, 2021 | -11.52 |
| Oct 21, 2021 | -11.47 |
| Oct 20, 2021 | -11.42 |
| Oct 19, 2021 | -10.96 |
| Oct 18, 2021 | -10.76 |
| Oct 15, 2021 | -10.42 |
| Oct 14, 2021 | -11.06 |
| Oct 13, 2021 | -11.19 |
| Oct 12, 2021 | -11.37 |
| Oct 11, 2021 | -10.94 |
| Oct 8, 2021 | -11.04 |
| Oct 7, 2021 | -11.34 |
| Oct 6, 2021 | -11.39 |
| Oct 5, 2021 | -11.52 |
| Oct 4, 2021 | -11.43 |
| Oct 1, 2021 | -12.18 |
| Sep 30, 2021 | -12.57 |
| Sep 29, 2021 | -46.42 |
| Sep 28, 2021 | -45.39 |
| Sep 27, 2021 | -47.78 |
| Sep 24, 2021 | -46.66 |
| Sep 23, 2021 | -47.06 |
| Sep 22, 2021 | -46.54 |
| Sep 21, 2021 | -45.98 |
| Sep 20, 2021 | -45.55 |
| Sep 17, 2021 | -46.86 |
| Sep 16, 2021 | -47.42 |
| Sep 15, 2021 | -45.15 |
| Sep 14, 2021 | -43.51 |
| Sep 13, 2021 | -44.79 |
| Sep 10, 2021 | -45.15 |
| Sep 9, 2021 | -45.98 |
| Sep 8, 2021 | -45.55 |
| Sep 7, 2021 | -49.41 |
| Sep 3, 2021 | -50.09 |
| Sep 2, 2021 | -52.80 |
| Sep 1, 2021 | -51.48 |
| Aug 31, 2021 | -51.32 |
| Aug 30, 2021 | -49.81 |
| Aug 27, 2021 | -49.41 |
| Aug 26, 2021 | -48.45 |
| Aug 25, 2021 | -48.81 |
| Aug 24, 2021 | -48.06 |
| Aug 23, 2021 | -46.22 |
| Aug 20, 2021 | -44.07 |
| Aug 19, 2021 | -42.44 |
| Aug 18, 2021 | -44.87 |
| Aug 17, 2021 | -42.72 |
| Aug 16, 2021 | -48.89 |
| Aug 13, 2021 | -49.69 |
| Aug 12, 2021 | -49.65 |
| Aug 11, 2021 | -50.97 |
| Aug 10, 2021 | -48.02 |
| Aug 9, 2021 | -53.59 |
| Aug 6, 2021 | -50.73 |
| Aug 5, 2021 | -50.33 |
| Aug 4, 2021 | -50.01 |
| Aug 3, 2021 | -50.65 |
| Aug 2, 2021 | -50.49 |
| Jul 30, 2021 | -46.90 |
| Jul 29, 2021 | -48.89 |
| Jul 28, 2021 | -47.58 |
| Jul 27, 2021 | -45.07 |
| Jul 26, 2021 | -44.63 |
| Jul 23, 2021 | -45.27 |
| Jul 22, 2021 | -44.99 |
| Jul 21, 2021 | -44.71 |
| Jul 20, 2021 | -42.40 |
| Jul 19, 2021 | -42.36 |
| Jul 16, 2021 | -41.80 |
| Jul 15, 2021 | -41.04 |
| Jul 14, 2021 | -42.80 |
| Jul 13, 2021 | -43.91 |
| Jul 12, 2021 | -45.03 |
| Jul 9, 2021 | -42.40 |
| Jul 8, 2021 | -42.28 |
| Jul 7, 2021 | -42.68 |
| Jul 6, 2021 | -43.79 |
| Jul 2, 2021 | -46.14 |
| Jul 1, 2021 | -46.94 |
| Jun 30, 2021 | -46.06 |
| Jun 29, 2021 | 22,623.51 |
| Jun 28, 2021 | 22,508.76 |
| Jun 25, 2021 | 21,686.44 |
| Jun 24, 2021 | 22,336.65 |
| Jun 23, 2021 | 21,858.55 |
| Jun 22, 2021 | 21,150.97 |
| Jun 21, 2021 | 20,959.73 |
| Jun 18, 2021 | 21,935.05 |
| Jun 17, 2021 | 23,044.23 |
| Jun 16, 2021 | 23,005.98 |
| Jun 15, 2021 | 22,872.12 |
| Jun 14, 2021 | 22,814.75 |
| Jun 11, 2021 | 22,910.36 |
| Jun 10, 2021 | 21,495.20 |
| Jun 9, 2021 | 22,432.27 |
| Jun 8, 2021 | 22,986.86 |
| Jun 7, 2021 | 21,342.21 |
| Jun 4, 2021 | 19,257.71 |
| Jun 3, 2021 | 19,295.96 |
| Jun 2, 2021 | 18,531.00 |
| Jun 1, 2021 | 19,238.59 |
| May 28, 2021 | 17,383.57 |
| May 27, 2021 | 16,905.48 |
| May 26, 2021 | 17,364.45 |
| May 25, 2021 | 18,110.28 |
| May 24, 2021 | 17,326.20 |
| May 21, 2021 | 17,861.67 |
| May 20, 2021 | 18,531.00 |
| May 19, 2021 | 18,244.15 |
| May 18, 2021 | 17,823.42 |
| May 17, 2021 | 18,129.40 |
| May 14, 2021 | 18,358.89 |
| May 13, 2021 | 17,498.32 |
| May 12, 2021 | 16,981.97 |
| May 11, 2021 | 17,593.94 |
| May 10, 2021 | 17,957.29 |
| May 7, 2021 | 18,932.60 |
| May 6, 2021 | 18,836.99 |
| May 5, 2021 | 18,607.50 |
| May 4, 2021 | 17,651.31 |
| May 3, 2021 | 17,957.29 |
| Apr 30, 2021 | 18,569.25 |
| Apr 29, 2021 | 19,009.10 |
| Apr 28, 2021 | 20,577.26 |
| Apr 27, 2021 | 20,596.38 |
| Apr 26, 2021 | 20,366.89 |
| Apr 23, 2021 | 19,831.43 |
| Apr 22, 2021 | 19,028.22 |
| Apr 21, 2021 | 19,716.68 |
| Apr 20, 2021 | 19,085.60 |
| Apr 19, 2021 | 21,571.70 |
| Apr 16, 2021 | 21,036.23 |
| Apr 15, 2021 | 20,806.74 |
| Apr 14, 2021 | 20,768.49 |
| Apr 13, 2021 | 21,036.23 |
| Apr 12, 2021 | 19,984.42 |
| Apr 9, 2021 | 20,978.86 |
| Apr 8, 2021 | 21,399.58 |
| Apr 7, 2021 | 20,252.15 |
| Apr 6, 2021 | 21,418.70 |
| Apr 5, 2021 | 22,910.36 |
| Apr 1, 2021 | 23,828.31 |
| Mar 31, 2021 | 24,516.77 |
| Mar 30, 2021 | -204.09 |
| Mar 29, 2021 | -201.35 |
| Mar 26, 2021 | -187.13 |
| Mar 25, 2021 | -185.03 |
| Mar 24, 2021 | -185.67 |
| Mar 23, 2021 | -207.97 |
| Mar 22, 2021 | -217.67 |
| Mar 19, 2021 | -219.93 |
| Mar 18, 2021 | -212.82 |
| Mar 17, 2021 | -228.98 |
| Mar 16, 2021 | -210.07 |
| Mar 15, 2021 | -215.89 |
| Mar 12, 2021 | -220.58 |
| Mar 11, 2021 | -206.84 |
| Mar 10, 2021 | -195.37 |
| Mar 9, 2021 | -193.27 |
| Mar 8, 2021 | -180.18 |
| Mar 5, 2021 | -191.49 |
| Mar 4, 2021 | -196.98 |
| Mar 3, 2021 | -226.72 |
| Mar 2, 2021 | -249.02 |
| Mar 1, 2021 | -264.53 |
| Feb 26, 2021 | -253.70 |
| Feb 25, 2021 | -251.44 |
| Feb 24, 2021 | -259.04 |
| Feb 23, 2021 | -259.68 |
| Feb 22, 2021 | -272.29 |
| Feb 19, 2021 | -281.50 |
| Feb 18, 2021 | -289.74 |
| Feb 17, 2021 | -315.76 |
| Feb 16, 2021 | -308.00 |
| Feb 12, 2021 | -279.24 |
| Feb 11, 2021 | -281.66 |
| Feb 10, 2021 | -278.59 |
| Feb 9, 2021 | -290.22 |
| Feb 8, 2021 | -310.58 |
| Feb 5, 2021 | -306.87 |
| Feb 4, 2021 | -287.96 |
| Feb 3, 2021 | -284.41 |
| Feb 2, 2021 | -308.65 |
| Feb 1, 2021 | -347.43 |
| Jan 29, 2021 | -260.01 |
| Jan 28, 2021 | -261.30 |
| Jan 27, 2021 | -255.48 |
| Jan 26, 2021 | -253.54 |
| Jan 25, 2021 | -219.45 |
| Jan 22, 2021 | -206.52 |
| Jan 21, 2021 | -203.29 |
| Jan 20, 2021 | -201.19 |
| Jan 19, 2021 | -219.28 |
| Jan 15, 2021 | -202.15 |
| Jan 14, 2021 | -189.87 |
| Jan 13, 2021 | -192.78 |
| Jan 12, 2021 | -180.18 |
| Jan 11, 2021 | -180.99 |
| Jan 8, 2021 | -182.76 |
| Jan 7, 2021 | -187.45 |
| Jan 6, 2021 | -187.13 |
| Jan 5, 2021 | -184.54 |
| Jan 4, 2021 | -188.10 |
| Dec 31, 2020 | -173.55 |
| Dec 30, 2020 | -4,629.55 |
| Dec 29, 2020 | -4,565.72 |
| Dec 28, 2020 | -4,957.19 |
| Dec 24, 2020 | -4,808.26 |
| Dec 23, 2020 | -4,884.85 |
| Dec 22, 2020 | -4,952.94 |
| Dec 21, 2020 | -5,169.95 |
| Dec 18, 2020 | -4,829.54 |
| Dec 17, 2020 | -5,191.22 |
| Dec 16, 2020 | -5,463.55 |
| Dec 15, 2020 | -6,391.16 |
| Dec 14, 2020 | -5,433.76 |
| Dec 11, 2020 | -4,825.28 |
| Dec 10, 2020 | -5,165.69 |
| Dec 9, 2020 | -4,238.08 |
| Dec 8, 2020 | -4,208.29 |
| Dec 7, 2020 | -4,148.72 |
| Dec 4, 2020 | -4,255.10 |
| Dec 3, 2020 | -4,255.10 |
| Dec 2, 2020 | -4,463.60 |
| Dec 1, 2020 | -4,514.66 |
| Nov 30, 2020 | -4,927.41 |
| Nov 27, 2020 | -4,918.90 |
| Nov 25, 2020 | -5,169.95 |
| Nov 24, 2020 | -5,901.82 |
| Nov 23, 2020 | -5,633.75 |
| Nov 20, 2020 | -5,110.38 |
| Nov 19, 2020 | -5,042.29 |
| Nov 18, 2020 | -4,340.20 |
| Nov 17, 2020 | -4,284.89 |
| Nov 16, 2020 | -3,570.03 |
| Nov 13, 2020 | -3,514.71 |
| Nov 12, 2020 | -3,582.79 |
| Nov 11, 2020 | -3,565.77 |
| Nov 10, 2020 | -3,510.46 |
| Nov 9, 2020 | -3,510.46 |
| Nov 6, 2020 | -3,255.15 |
| Nov 5, 2020 | -3,289.19 |
| Nov 4, 2020 | -3,187.07 |
| Nov 3, 2020 | -3,365.78 |
| Nov 2, 2020 | -3,272.17 |
| Oct 30, 2020 | -3,123.24 |
| Oct 29, 2020 | -3,246.64 |
| Oct 28, 2020 | -3,093.46 |
| Oct 27, 2020 | -3,455.14 |
| Oct 26, 2020 | -3,412.59 |
| Oct 23, 2020 | -3,663.64 |
| Oct 22, 2020 | -3,276.43 |
| Oct 21, 2020 | -3,280.68 |
| Oct 20, 2020 | -3,421.10 |
| Oct 19, 2020 | -3,689.17 |
| Oct 16, 2020 | -3,816.83 |
| Oct 15, 2020 | -3,914.69 |
| Oct 14, 2020 | -3,787.04 |
| Oct 13, 2020 | -3,974.26 |
| Oct 12, 2020 | -3,948.73 |
| Oct 9, 2020 | -3,659.39 |
| Oct 8, 2020 | -3,510.46 |
| Oct 7, 2020 | -3,374.29 |
| Oct 6, 2020 | -3,276.43 |
| Oct 5, 2020 | -3,050.91 |
| Oct 2, 2020 | -2,850.92 |
| Oct 1, 2020 | -2,884.96 |
| Sep 30, 2020 | -2,833.90 |
| Sep 29, 2020 | 86.76 |
| Sep 28, 2020 | 80.13 |
| Sep 25, 2020 | 81.40 |
| Sep 24, 2020 | 79.75 |
| Sep 23, 2020 | 80.89 |
| Sep 22, 2020 | 101.95 |
| Sep 21, 2020 | 87.53 |
| Sep 18, 2020 | 95.18 |
| Sep 17, 2020 | 81.15 |
| Sep 16, 2020 | 77.58 |
| Sep 15, 2020 | 73.88 |
| Sep 14, 2020 | 80.38 |
| Sep 11, 2020 | 76.05 |
| Sep 10, 2020 | 76.05 |
| Sep 9, 2020 | 82.55 |
| Sep 8, 2020 | 69.16 |
| Sep 4, 2020 | 72.60 |
| Sep 3, 2020 | 71.07 |
| Sep 2, 2020 | 75.28 |
| Sep 1, 2020 | 72.60 |
| Aug 31, 2020 | 80.64 |
| Aug 28, 2020 | 73.49 |
| Aug 27, 2020 | 75.41 |
| Aug 26, 2020 | 83.70 |
| Aug 25, 2020 | 86.13 |
| Aug 24, 2020 | 84.21 |
| Aug 21, 2020 | 96.33 |
| Aug 20, 2020 | 97.86 |
| Aug 19, 2020 | 97.23 |
| Aug 18, 2020 | 101.44 |
| Aug 17, 2020 | 106.80 |
| Aug 14, 2020 | 111.39 |
| Aug 13, 2020 | 122.11 |
| Aug 12, 2020 | 107.82 |
| Aug 11, 2020 | 118.53 |
| Aug 10, 2020 | 126.32 |
| Aug 7, 2020 | 129.89 |
| Aug 6, 2020 | 124.28 |
| Aug 5, 2020 | 142.65 |
| Aug 4, 2020 | 142.52 |
| Aug 3, 2020 | 154.26 |
| Jul 31, 2020 | 152.73 |
| Jul 30, 2020 | 167.15 |
| Jul 29, 2020 | 152.73 |
| Jul 28, 2020 | 136.14 |
| Jul 27, 2020 | 143.54 |
| Jul 24, 2020 | 124.15 |
| Jul 23, 2020 | 125.55 |
| Jul 22, 2020 | 130.78 |
| Jul 21, 2020 | 120.07 |
| Jul 20, 2020 | 125.04 |
| Jul 17, 2020 | 116.11 |
| Jul 16, 2020 | 127.47 |
| Jul 15, 2020 | 109.86 |
| Jul 14, 2020 | 95.95 |
| Jul 13, 2020 | 91.10 |
| Jul 10, 2020 | 95.18 |
| Jul 9, 2020 | 96.72 |
| Jul 8, 2020 | 98.25 |
| Jul 7, 2020 | 79.62 |
| Jul 6, 2020 | 79.24 |
| Jul 2, 2020 | 83.19 |
| Jul 1, 2020 | 86.64 |
| Jun 30, 2020 | 89.57 |
| Jun 29, 2020 | 52.97 |
| Jun 26, 2020 | 50.56 |
| Jun 25, 2020 | 55.37 |
| Jun 24, 2020 | 56.15 |
| Jun 23, 2020 | 49.24 |
| Jun 22, 2020 | 48.39 |
| Jun 19, 2020 | 57.23 |
| Jun 18, 2020 | 55.84 |
| Jun 17, 2020 | 53.51 |
| Jun 16, 2020 | 51.88 |
| Jun 15, 2020 | 50.56 |
| Jun 12, 2020 | 49.40 |
| Jun 11, 2020 | 45.99 |
| Jun 10, 2020 | 49.94 |
| Jun 9, 2020 | 46.92 |
| Jun 8, 2020 | 46.30 |
| Jun 5, 2020 | 45.91 |
| Jun 4, 2020 | 46.38 |
| Jun 3, 2020 | 45.76 |
| Jun 2, 2020 | 45.37 |
| Jun 1, 2020 | 45.68 |
| May 29, 2020 | 42.19 |
| May 28, 2020 | 42.27 |
| May 27, 2020 | 43.89 |
| May 26, 2020 | 42.73 |
| May 22, 2020 | 41.88 |
| May 21, 2020 | 36.91 |
| May 20, 2020 | 38.70 |
| May 19, 2020 | 40.17 |
| May 18, 2020 | 38.85 |
| May 15, 2020 | 39.63 |
| May 14, 2020 | 39.32 |
| May 13, 2020 | 33.35 |
| May 12, 2020 | 40.09 |
| May 11, 2020 | 42.19 |
| May 8, 2020 | 40.56 |
| May 7, 2020 | 35.29 |
| May 6, 2020 | 37.53 |
| May 5, 2020 | 35.13 |
| May 4, 2020 | 38.39 |
| May 1, 2020 | 22.64 |
| Apr 30, 2020 | 23.73 |
| Apr 29, 2020 | 22.88 |
| Apr 28, 2020 | 21.48 |
| Apr 27, 2020 | 23.96 |
| Apr 24, 2020 | 24.04 |
| Apr 23, 2020 | 25.36 |
| Apr 22, 2020 | 23.50 |
| Apr 21, 2020 | 21.48 |
| Apr 20, 2020 | 20.40 |
| Apr 17, 2020 | 22.80 |
| Apr 16, 2020 | 23.19 |
| Apr 15, 2020 | 18.02 |
| Apr 14, 2020 | 15.90 |
| Apr 13, 2020 | 17.45 |
| Apr 9, 2020 | 15.49 |
| Apr 8, 2020 | 14.35 |
| Apr 7, 2020 | 11.79 |
| Apr 6, 2020 | 10.93 |
| Apr 3, 2020 | 9.69 |
| Apr 2, 2020 | 10.08 |
| Apr 1, 2020 | 9.72 |
| Mar 31, 2020 | 12.10 |
| Mar 30, 2020 | 35.76 |
| Mar 27, 2020 | 26.97 |
| Mar 26, 2020 | 26.62 |
| Mar 25, 2020 | 25.30 |
| Mar 24, 2020 | 24.05 |
| Mar 23, 2020 | 23.00 |
| Mar 20, 2020 | 23.54 |
| Mar 19, 2020 | 24.80 |
| Mar 18, 2020 | 22.37 |
| Mar 17, 2020 | 24.67 |
| Mar 16, 2020 | 23.00 |
| Mar 13, 2020 | 26.35 |
| Mar 12, 2020 | 26.35 |
| Mar 11, 2020 | 31.16 |
| Mar 10, 2020 | 33.25 |
| Mar 9, 2020 | 30.74 |
| Mar 6, 2020 | 34.50 |
| Mar 5, 2020 | 34.08 |
| Mar 4, 2020 | 35.55 |
| Mar 3, 2020 | 35.15 |
| Mar 2, 2020 | 34.71 |
| Feb 28, 2020 | 34.29 |
| Feb 27, 2020 | 33.04 |
| Feb 26, 2020 | 33.87 |
| Feb 25, 2020 | 33.87 |
| Feb 24, 2020 | 34.92 |
| Feb 21, 2020 | 36.38 |
| Feb 20, 2020 | 35.96 |
| Feb 19, 2020 | 35.13 |
| Feb 18, 2020 | 34.92 |
| Feb 14, 2020 | 35.55 |
| Feb 13, 2020 | 34.71 |
| Feb 12, 2020 | 33.87 |
| Feb 11, 2020 | 33.25 |
| Feb 10, 2020 | 32.20 |
| Feb 7, 2020 | 30.95 |
| Feb 6, 2020 | 30.74 |
| Feb 5, 2020 | 29.48 |
| Feb 4, 2020 | 29.90 |
| Feb 3, 2020 | 29.48 |
| Jan 31, 2020 | 33.46 |
| Jan 30, 2020 | 33.66 |
| Jan 29, 2020 | 37.01 |
| Jan 28, 2020 | 36.38 |
| Jan 27, 2020 | 35.55 |
| Jan 24, 2020 | 34.92 |
| Jan 23, 2020 | 33.87 |
| Jan 22, 2020 | 33.66 |
| Jan 21, 2020 | 33.25 |
| Jan 17, 2020 | 33.46 |
| Jan 16, 2020 | 33.87 |
| Jan 15, 2020 | 33.66 |
| Jan 14, 2020 | 32.83 |
| Jan 13, 2020 | 33.46 |
| Jan 10, 2020 | 35.34 |
| Jan 9, 2020 | 35.34 |
| Jan 8, 2020 | 35.34 |
| Jan 7, 2020 | 33.25 |
| Jan 6, 2020 | 32.41 |
| Jan 3, 2020 | 30.95 |
| Jan 2, 2020 | 31.99 |
| Dec 31, 2019 | 31.36 |
| Dec 30, 2019 | 343.76 |
| Dec 27, 2019 | 328.13 |
| Dec 26, 2019 | 323.67 |
| Dec 24, 2019 | 309.16 |
| Dec 23, 2019 | 308.04 |
| Dec 20, 2019 | 321.44 |
| Dec 19, 2019 | 317.87 |
| Dec 18, 2019 | 330.37 |
| Dec 17, 2019 | 320.99 |
| Dec 16, 2019 | 319.20 |
| Dec 13, 2019 | 316.97 |
| Dec 12, 2019 | 314.74 |
| Dec 11, 2019 | 310.28 |
| Dec 10, 2019 | 305.81 |
| Dec 9, 2019 | 296.88 |
| Dec 6, 2019 | 294.65 |
| Dec 5, 2019 | 296.88 |
| Dec 4, 2019 | 319.20 |
| Dec 3, 2019 | 312.51 |
| Dec 2, 2019 | 319.20 |
| Nov 29, 2019 | 312.51 |
| Nov 27, 2019 | 312.51 |
| Nov 26, 2019 | 310.28 |
| Nov 25, 2019 | 321.44 |
| Nov 22, 2019 | 312.51 |
| Nov 21, 2019 | 312.28 |
| Nov 20, 2019 | 305.81 |
| Nov 19, 2019 | 305.81 |
| Nov 18, 2019 | 301.35 |
| Nov 15, 2019 | 296.88 |
| Nov 14, 2019 | 303.58 |
| Nov 13, 2019 | 294.65 |
| Nov 12, 2019 | 296.88 |
| Nov 11, 2019 | 303.80 |
| Nov 8, 2019 | 302.46 |
| Nov 7, 2019 | 311.39 |
| Nov 6, 2019 | 296.88 |
| Nov 5, 2019 | 285.72 |
| Nov 4, 2019 | 276.79 |
| Nov 1, 2019 | 272.33 |
| Oct 31, 2019 | 274.56 |
| Oct 30, 2019 | 264.52 |
| Oct 29, 2019 | 265.63 |
| Oct 28, 2019 | 265.63 |
| Oct 25, 2019 | 276.79 |
| Oct 24, 2019 | 294.65 |
| Oct 23, 2019 | 285.72 |
| Oct 22, 2019 | 281.26 |
| Oct 21, 2019 | 272.33 |
| Oct 18, 2019 | 261.17 |
| Oct 17, 2019 | 245.54 |
| Oct 16, 2019 | 243.31 |
| Oct 15, 2019 | 232.15 |
| Oct 14, 2019 | 227.68 |
| Oct 11, 2019 | 232.15 |
| Oct 10, 2019 | 229.92 |
| Oct 9, 2019 | 225.45 |
| Oct 8, 2019 | 227.68 |
| Oct 7, 2019 | 225.45 |
| Oct 4, 2019 | 238.85 |
| Oct 3, 2019 | 229.92 |
| Oct 2, 2019 | 227.68 |
| Oct 1, 2019 | 243.31 |
| Sep 30, 2019 | 256.70 |
| Sep 27, 2019 | -33.75 |
| Sep 26, 2019 | -33.75 |
| Sep 25, 2019 | -33.44 |
| Sep 24, 2019 | -31.45 |
| Sep 23, 2019 | -30.99 |
| Sep 20, 2019 | -30.37 |
| Sep 19, 2019 | -28.51 |
| Sep 18, 2019 | -27.93 |
| Sep 17, 2019 | -27.64 |
| Sep 16, 2019 | -27.56 |
| Sep 13, 2019 | -27.00 |
| Sep 12, 2019 | -27.00 |
| Sep 11, 2019 | -26.11 |
| Sep 10, 2019 | -26.69 |
| Sep 9, 2019 | -26.23 |
| Sep 6, 2019 | -26.14 |
| Sep 5, 2019 | -25.77 |
| Sep 4, 2019 | -24.62 |
| Sep 3, 2019 | -24.76 |
| Aug 30, 2019 | -24.51 |
| Aug 29, 2019 | -24.18 |
| Aug 28, 2019 | -23.85 |
| Aug 27, 2019 | -23.75 |
| Aug 26, 2019 | -23.44 |
| Aug 23, 2019 | -24.18 |
| Aug 22, 2019 | -25.16 |
| Aug 21, 2019 | -25.13 |
| Aug 20, 2019 | -24.24 |
| Aug 19, 2019 | -24.02 |
| Aug 16, 2019 | -23.62 |
| Aug 15, 2019 | -23.31 |
| Aug 14, 2019 | -22.86 |
| Aug 13, 2019 | -22.09 |
| Aug 12, 2019 | -22.55 |
| Aug 9, 2019 | -22.55 |
| Aug 8, 2019 | -22.24 |
| Aug 7, 2019 | -21.97 |
| Aug 6, 2019 | -22.70 |
| Aug 5, 2019 | -23.01 |
| Aug 2, 2019 | -22.83 |
| Aug 1, 2019 | -22.46 |
| Jul 31, 2019 | -22.83 |
| Jul 30, 2019 | -22.91 |
| Jul 29, 2019 | -22.24 |
| Jul 26, 2019 | -22.21 |
| Jul 25, 2019 | -21.81 |
| Jul 24, 2019 | -22.51 |
| Jul 23, 2019 | -22.40 |
| Jul 22, 2019 | -22.40 |
| Jul 19, 2019 | -21.89 |
| Jul 18, 2019 | -21.49 |
| Jul 17, 2019 | -21.19 |
| Jul 16, 2019 | -21.00 |
| Jul 15, 2019 | -20.56 |
| Jul 12, 2019 | -21.48 |
| Jul 11, 2019 | -21.29 |
| Jul 10, 2019 | -21.47 |
| Jul 9, 2019 | -21.48 |
| Jul 8, 2019 | -21.65 |
| Jul 5, 2019 | -21.52 |
| Jul 3, 2019 | -21.82 |
| Jul 2, 2019 | -22.18 |
| Jul 1, 2019 | -22.16 |
| Jun 28, 2019 | -8.75 |
| Jun 27, 2019 | -8.80 |
| Jun 26, 2019 | -8.69 |
| Jun 25, 2019 | -8.87 |
| Jun 24, 2019 | -9.05 |
| Jun 21, 2019 | -8.73 |
| Jun 20, 2019 | -8.41 |
| Jun 19, 2019 | -8.09 |
| Jun 18, 2019 | -8.06 |
| Jun 17, 2019 | -8.05 |
| Jun 14, 2019 | -8.03 |
| Jun 13, 2019 | -8.09 |
| Jun 12, 2019 | -8.29 |
| Jun 11, 2019 | -8.19 |
| Jun 10, 2019 | -8.57 |
| Jun 7, 2019 | -8.27 |
| Jun 6, 2019 | -8.15 |
| Jun 5, 2019 | -8.33 |
| Jun 4, 2019 | -8.30 |
| Jun 3, 2019 | -7.73 |
| May 31, 2019 | -7.87 |
| May 30, 2019 | -7.91 |
| May 29, 2019 | -7.85 |
| May 28, 2019 | -7.75 |
| May 24, 2019 | -7.97 |
| May 23, 2019 | -7.79 |
| May 22, 2019 | -8.11 |
| May 21, 2019 | -8.21 |
| May 20, 2019 | -7.96 |
| May 17, 2019 | -8.09 |
| May 16, 2019 | -7.85 |
| May 15, 2019 | -8.14 |
| May 14, 2019 | -8.29 |
| May 13, 2019 | -8.31 |
| May 10, 2019 | -8.67 |
| May 9, 2019 | -8.82 |
| May 8, 2019 | -9.16 |
| May 7, 2019 | -9.27 |
| May 6, 2019 | -8.70 |
| May 3, 2019 | -8.98 |
| May 2, 2019 | -9.02 |
| May 1, 2019 | -8.68 |
| Apr 30, 2019 | -9.17 |
| Apr 29, 2019 | -8.90 |
| Apr 26, 2019 | -8.69 |
| Apr 25, 2019 | -8.55 |
| Apr 24, 2019 | -8.43 |
| Apr 23, 2019 | -8.59 |
| Apr 22, 2019 | -7.97 |
| Apr 18, 2019 | -8.33 |
| Apr 17, 2019 | -7.85 |
| Apr 16, 2019 | -8.00 |
| Apr 15, 2019 | -8.44 |
| Apr 12, 2019 | -8.41 |
| Apr 11, 2019 | -8.69 |
| Apr 10, 2019 | -8.95 |
| Apr 9, 2019 | -8.70 |
| Apr 8, 2019 | -8.81 |
| Apr 5, 2019 | -8.33 |
| Apr 4, 2019 | -9.30 |
| Apr 3, 2019 | -6.94 |
| Apr 2, 2019 | -7.24 |
| Apr 1, 2019 | -7.18 |
| Mar 29, 2019 | -13.23 |
| Mar 28, 2019 | -13.25 |
| Mar 27, 2019 | -13.46 |
| Mar 26, 2019 | -15.63 |
| Mar 25, 2019 | -16.47 |
| Mar 22, 2019 | -16.95 |
| Mar 21, 2019 | -17.18 |
| Mar 20, 2019 | -17.62 |
| Mar 19, 2019 | -18.02 |
| Mar 18, 2019 | -16.17 |
| Mar 15, 2019 | -18.64 |
| Mar 14, 2019 | -15.73 |
| Mar 13, 2019 | -15.24 |
| Mar 12, 2019 | -15.20 |
| Mar 11, 2019 | -15.12 |
| Mar 8, 2019 | -15.28 |
| Mar 7, 2019 | -15.73 |
| Mar 6, 2019 | -15.18 |
| Mar 5, 2019 | -15.22 |
| Mar 4, 2019 | -15.32 |
| Mar 1, 2019 | -15.26 |
| Feb 28, 2019 | -15.25 |
| Feb 27, 2019 | -15.53 |
| Feb 26, 2019 | -15.55 |
| Feb 25, 2019 | -15.76 |
| Feb 22, 2019 | -15.94 |
| Feb 21, 2019 | -15.57 |
| Feb 20, 2019 | -15.01 |
| Feb 19, 2019 | -15.74 |
| Feb 15, 2019 | -15.42 |
| Feb 14, 2019 | -15.16 |
| Feb 13, 2019 | -15.22 |
| Feb 12, 2019 | -15.08 |
| Feb 11, 2019 | -14.91 |
| Feb 8, 2019 | -15.01 |
| Feb 7, 2019 | -14.94 |
| Feb 6, 2019 | -15.12 |
| Feb 5, 2019 | -14.49 |
| Feb 4, 2019 | -14.58 |
| Feb 1, 2019 | -14.29 |
| Jan 31, 2019 | -14.39 |
| Jan 30, 2019 | -14.27 |
| Jan 29, 2019 | -14.25 |
| Jan 28, 2019 | -14.08 |
| Jan 25, 2019 | -14.47 |
| Jan 24, 2019 | -14.28 |
| Jan 23, 2019 | -14.49 |
| Jan 22, 2019 | -14.31 |
| Jan 18, 2019 | -14.49 |
| Jan 17, 2019 | -14.47 |
| Jan 16, 2019 | -15.12 |
| Jan 15, 2019 | -14.31 |
| Jan 14, 2019 | -14.31 |
| Jan 11, 2019 | -14.34 |
| Jan 10, 2019 | -14.35 |
| Jan 9, 2019 | -13.93 |
| Jan 8, 2019 | -13.93 |
| Jan 7, 2019 | -13.11 |
| Jan 4, 2019 | -12.69 |
| Jan 3, 2019 | -13.04 |
| Jan 2, 2019 | -12.32 |
| Dec 31, 2018 | -12.32 |
| Dec 28, 2018 | -13.48 |
| Dec 27, 2018 | -13.46 |
| Dec 26, 2018 | -13.27 |
| Dec 24, 2018 | -13.87 |
| Dec 21, 2018 | -13.84 |
| Dec 20, 2018 | -14.30 |
| Dec 19, 2018 | -14.21 |
| Dec 18, 2018 | -13.67 |
| Dec 17, 2018 | -14.30 |
| Dec 14, 2018 | -13.91 |
| Dec 13, 2018 | -13.70 |
| Dec 12, 2018 | -13.77 |
| Dec 11, 2018 | -13.73 |
| Dec 10, 2018 | -13.88 |
| Dec 7, 2018 | -13.67 |
| Dec 6, 2018 | -13.77 |
| Dec 4, 2018 | -13.92 |
| Dec 3, 2018 | -13.94 |
| Nov 30, 2018 | -13.98 |
| Nov 29, 2018 | -13.94 |
| Nov 28, 2018 | -13.88 |
| Nov 27, 2018 | -13.82 |
| Nov 26, 2018 | -14.47 |
| Nov 23, 2018 | -14.05 |
| Nov 21, 2018 | -13.85 |
| Nov 20, 2018 | -13.67 |
| Nov 19, 2018 | -14.00 |
| Nov 16, 2018 | -14.00 |
| Nov 15, 2018 | -14.72 |
| Nov 14, 2018 | -14.00 |
| Nov 13, 2018 | -14.59 |
| Nov 12, 2018 | -14.10 |
| Nov 9, 2018 | -14.72 |
| Nov 8, 2018 | -14.51 |
| Nov 7, 2018 | -15.03 |
| Nov 6, 2018 | -15.13 |
| Nov 5, 2018 | -13.87 |
| Nov 2, 2018 | -14.51 |
| Nov 1, 2018 | -14.30 |
| Oct 31, 2018 | -14.51 |
| Oct 30, 2018 | -13.88 |
| Oct 29, 2018 | -14.09 |
| Oct 26, 2018 | -14.09 |
| Oct 25, 2018 | -14.40 |
| Oct 24, 2018 | -14.51 |
| Oct 23, 2018 | -14.11 |
| Oct 22, 2018 | -14.28 |
| Oct 19, 2018 | -14.09 |
| Oct 18, 2018 | -14.34 |
| Oct 17, 2018 | -14.61 |
| Oct 16, 2018 | -14.61 |
| Oct 15, 2018 | -14.38 |
| Oct 12, 2018 | -14.78 |
| Oct 11, 2018 | -14.57 |
| Oct 10, 2018 | -14.74 |
| Oct 9, 2018 | -14.72 |
| Oct 8, 2018 | -15.18 |
| Oct 5, 2018 | -15.58 |
| Oct 4, 2018 | -15.87 |
| Oct 3, 2018 | -15.77 |
| Oct 2, 2018 | -15.48 |
| Oct 1, 2018 | -15.46 |
| Sep 28, 2018 | -9.37 |
| Sep 27, 2018 | -9.61 |
| Sep 26, 2018 | -9.36 |
| Sep 25, 2018 | -9.47 |
| Sep 24, 2018 | -9.62 |
| Sep 21, 2018 | -10.10 |
| Sep 20, 2018 | -9.42 |
| Sep 19, 2018 | -9.24 |
| Sep 18, 2018 | -9.36 |
| Sep 17, 2018 | -9.23 |
| Sep 14, 2018 | -8.98 |
| Sep 13, 2018 | -8.97 |
| Sep 12, 2018 | -8.96 |
| Sep 11, 2018 | -8.96 |
| Sep 10, 2018 | -8.80 |
| Sep 7, 2018 | -8.96 |
| Sep 6, 2018 | -9.23 |
| Sep 5, 2018 | -9.05 |
| Sep 4, 2018 | -9.10 |
| Aug 31, 2018 | -9.38 |
| Aug 30, 2018 | -9.56 |
| Aug 29, 2018 | -9.38 |
| Aug 28, 2018 | -9.38 |
| Aug 27, 2018 | -9.36 |
| Aug 24, 2018 | -9.34 |
| Aug 23, 2018 | -9.24 |
| Aug 22, 2018 | -9.58 |
| Aug 21, 2018 | -9.32 |
| Aug 20, 2018 | -9.33 |
| Aug 17, 2018 | -9.48 |
| Aug 16, 2018 | -9.51 |
| Aug 15, 2018 | -9.82 |
| Aug 14, 2018 | -9.47 |
| Aug 13, 2018 | -9.83 |
| Aug 10, 2018 | -10.09 |
| Aug 9, 2018 | -10.09 |
| Aug 8, 2018 | -10.07 |
| Aug 7, 2018 | -10.26 |
| Aug 6, 2018 | -10.00 |
| Aug 3, 2018 | -10.00 |
| Aug 2, 2018 | -10.39 |
| Aug 1, 2018 | -10.40 |
| Jul 31, 2018 | -10.26 |
| Jul 30, 2018 | -10.45 |
| Jul 27, 2018 | -10.91 |
| Jul 26, 2018 | -11.16 |
| Jul 25, 2018 | -10.91 |
| Jul 24, 2018 | -10.91 |
| Jul 23, 2018 | -11.04 |
| Jul 20, 2018 | -10.78 |
| Jul 19, 2018 | -10.91 |
| Jul 18, 2018 | -10.79 |
| Jul 17, 2018 | -11.30 |
| Jul 16, 2018 | -10.78 |
| Jul 13, 2018 | -10.60 |
| Jul 12, 2018 | -10.42 |
| Jul 11, 2018 | -10.21 |
| Jul 10, 2018 | -10.04 |
| Jul 9, 2018 | -9.98 |
| Jul 6, 2018 | -9.83 |
| Jul 5, 2018 | -10.00 |
| Jul 3, 2018 | -9.95 |
| Jul 2, 2018 | -9.61 |
| Jun 29, 2018 | -14.69 |
| Jun 28, 2018 | -14.36 |
| Jun 27, 2018 | -14.66 |
| Jun 26, 2018 | -14.61 |
| Jun 25, 2018 | -14.79 |
| Jun 22, 2018 | -13.96 |
| Jun 21, 2018 | -15.09 |
| Jun 20, 2018 | -14.86 |
| Jun 19, 2018 | -15.16 |
| Jun 18, 2018 | -15.20 |
| Jun 15, 2018 | -15.34 |
| Jun 14, 2018 | -15.26 |
| Jun 13, 2018 | -15.38 |
| Jun 12, 2018 | -16.16 |
| Jun 11, 2018 | -15.66 |
| Jun 8, 2018 | -16.86 |
| Jun 7, 2018 | -16.97 |
| Jun 6, 2018 | -17.17 |
| Jun 5, 2018 | -17.34 |
| Jun 4, 2018 | -17.17 |
| Jun 1, 2018 | -17.35 |
| May 31, 2018 | -17.35 |
| May 30, 2018 | -17.27 |
| May 29, 2018 | -17.55 |
| May 25, 2018 | -17.65 |
| May 24, 2018 | -17.47 |
| May 23, 2018 | -17.37 |
| May 22, 2018 | -17.48 |
| May 21, 2018 | -17.63 |
| May 18, 2018 | -17.95 |
| May 17, 2018 | -18.05 |
| May 16, 2018 | -17.75 |
| May 15, 2018 | -17.35 |
| May 14, 2018 | -17.83 |
| May 11, 2018 | -17.77 |
| May 10, 2018 | -17.75 |
| May 9, 2018 | -17.75 |
| May 8, 2018 | -17.36 |
| May 7, 2018 | -17.38 |
| May 4, 2018 | -17.55 |
| May 3, 2018 | -17.45 |
| May 2, 2018 | -17.15 |
| May 1, 2018 | -17.65 |
| Apr 30, 2018 | -17.65 |
| Apr 27, 2018 | -17.42 |
| Apr 26, 2018 | -16.91 |
| Apr 25, 2018 | -16.96 |
| Apr 24, 2018 | -17.55 |
| Apr 23, 2018 | -17.55 |
| Apr 20, 2018 | -17.55 |
| Apr 19, 2018 | -17.85 |
| Apr 18, 2018 | -17.39 |
| Apr 17, 2018 | -18.05 |
| Apr 16, 2018 | -17.55 |
| Apr 13, 2018 | -17.55 |
| Apr 12, 2018 | -17.56 |
| Apr 11, 2018 | -17.75 |
| Apr 10, 2018 | -17.55 |
| Apr 9, 2018 | -17.95 |
| Apr 6, 2018 | -17.57 |
| Apr 5, 2018 | -17.65 |
| Apr 4, 2018 | -18.22 |
| Apr 3, 2018 | -17.36 |
| Apr 2, 2018 | -19.95 |
| Mar 29, 2018 | -10.92 |
| Mar 28, 2018 | -10.71 |
| Mar 27, 2018 | -10.60 |
| Mar 26, 2018 | -10.60 |
| Mar 23, 2018 | -10.60 |
| Mar 22, 2018 | -10.81 |
| Mar 21, 2018 | -10.51 |
| Mar 20, 2018 | -10.48 |
| Mar 19, 2018 | -10.28 |
| Mar 16, 2018 | -10.53 |
| Mar 15, 2018 | -10.29 |
| Mar 14, 2018 | -10.27 |
| Mar 13, 2018 | -10.30 |
| Mar 12, 2018 | -10.71 |
| Mar 9, 2018 | -10.40 |
| Mar 8, 2018 | -10.49 |
| Mar 7, 2018 | -10.71 |
| Mar 6, 2018 | -10.07 |
| Mar 5, 2018 | -9.86 |
| Mar 2, 2018 | -9.36 |
| Mar 1, 2018 | -9.54 |
| Feb 28, 2018 | -9.56 |
| Feb 27, 2018 | -9.81 |
| Feb 26, 2018 | -9.90 |
| Feb 23, 2018 | -9.63 |
| Feb 22, 2018 | -9.86 |
| Feb 21, 2018 | -9.54 |
| Feb 20, 2018 | -9.17 |
| Feb 16, 2018 | -8.91 |
| Feb 15, 2018 | -9.65 |
| Feb 14, 2018 | -9.56 |
| Feb 13, 2018 | -8.55 |
| Feb 12, 2018 | -8.38 |
| Feb 9, 2018 | -7.75 |
| Feb 8, 2018 | -8.03 |
| Feb 7, 2018 | -8.21 |
| Feb 6, 2018 | -7.81 |
| Feb 5, 2018 | -7.80 |
| Feb 2, 2018 | -8.48 |
| Feb 1, 2018 | -7.84 |
| Jan 31, 2018 | -7.75 |
| Jan 30, 2018 | -7.95 |
| Jan 29, 2018 | -7.74 |
| Jan 26, 2018 | -7.65 |
| Jan 25, 2018 | -7.53 |
| Jan 24, 2018 | -7.48 |
| Jan 23, 2018 | -7.58 |
| Jan 22, 2018 | -7.97 |
| Jan 19, 2018 | -7.55 |
| Jan 18, 2018 | -7.42 |
| Jan 17, 2018 | -7.69 |
| Jan 16, 2018 | -7.35 |
| Jan 12, 2018 | -7.41 |
| Jan 11, 2018 | -7.53 |
| Jan 10, 2018 | -7.63 |
| Jan 9, 2018 | -7.95 |
| Jan 8, 2018 | -8.77 |
| Jan 5, 2018 | -7.95 |
| Jan 4, 2018 | -7.42 |
| Jan 3, 2018 | -7.38 |
| Jan 2, 2018 | -7.22 |
| Dec 29, 2017 | -13.31 |
| Dec 28, 2017 | -13.00 |
| Dec 27, 2017 | -13.02 |
| Dec 26, 2017 | -12.68 |
| Dec 22, 2017 | -13.31 |
| Dec 21, 2017 | -13.10 |
| Dec 20, 2017 | -12.90 |
| Dec 19, 2017 | -13.00 |
| Dec 18, 2017 | -13.51 |
| Dec 15, 2017 | -13.11 |
| Dec 14, 2017 | -14.43 |
| Dec 13, 2017 | -13.14 |
| Dec 12, 2017 | -12.72 |
| Dec 11, 2017 | -12.98 |
| Dec 8, 2017 | -12.33 |
| Dec 7, 2017 | -12.21 |
| Dec 6, 2017 | -12.14 |
| Dec 5, 2017 | -12.62 |
| Dec 4, 2017 | -12.53 |
| Dec 1, 2017 | -12.92 |
| Nov 30, 2017 | -12.61 |
| Nov 29, 2017 | -12.68 |
| Nov 28, 2017 | -12.45 |
| Nov 27, 2017 | -12.72 |
| Nov 24, 2017 | -12.92 |
| Nov 22, 2017 | -12.78 |
| Nov 21, 2017 | -12.53 |
| Nov 20, 2017 | -12.94 |
| Nov 17, 2017 | -12.92 |
| Nov 16, 2017 | -12.72 |
| Nov 15, 2017 | -12.16 |
| Nov 14, 2017 | -13.11 |
| Nov 13, 2017 | -12.14 |
| Nov 10, 2017 | -11.94 |
| Nov 9, 2017 | -12.47 |
| Nov 8, 2017 | -12.43 |
| Nov 7, 2017 | -12.13 |
| Nov 6, 2017 | -11.83 |
| Nov 3, 2017 | -12.00 |
| Nov 2, 2017 | -12.72 |
| Nov 1, 2017 | -13.22 |
| Oct 31, 2017 | -13.10 |
| Oct 30, 2017 | -12.39 |
| Oct 27, 2017 | -13.31 |
| Oct 26, 2017 | -13.02 |
| Oct 25, 2017 | -12.72 |
| Oct 24, 2017 | -12.33 |
| Oct 23, 2017 | -12.33 |
| Oct 20, 2017 | -12.14 |
| Oct 19, 2017 | -12.33 |
| Oct 18, 2017 | -12.14 |
| Oct 17, 2017 | -12.12 |
| Oct 16, 2017 | -12.14 |
| Oct 13, 2017 | -11.80 |
| Oct 12, 2017 | -11.94 |
| Oct 11, 2017 | -12.13 |
| Oct 10, 2017 | -11.67 |
| Oct 9, 2017 | -11.86 |
| Oct 6, 2017 | -12.14 |
| Oct 5, 2017 | -12.14 |
| Oct 4, 2017 | -12.04 |
| Oct 3, 2017 | -11.57 |
| Oct 2, 2017 | -12.15 |
| Sep 29, 2017 | -6.06 |
| Sep 28, 2017 | -6.24 |
| Sep 27, 2017 | -6.01 |
| Sep 26, 2017 | -5.63 |
| Sep 25, 2017 | -5.55 |
| Sep 22, 2017 | -5.82 |
| Sep 21, 2017 | -5.52 |
| Sep 20, 2017 | -5.45 |
| Sep 19, 2017 | -5.27 |
| Sep 18, 2017 | -5.43 |
| Sep 15, 2017 | -5.18 |
| Sep 14, 2017 | -5.36 |
| Sep 13, 2017 | -5.45 |
| Sep 12, 2017 | -5.82 |
| Sep 11, 2017 | -5.63 |
| Sep 8, 2017 | -5.86 |
| Sep 7, 2017 | -6.21 |
| Sep 6, 2017 | -6.22 |
| Sep 5, 2017 | -6.09 |
| Sep 1, 2017 | -5.91 |
| Aug 31, 2017 | -5.78 |
| Aug 30, 2017 | -5.91 |
| Aug 29, 2017 | -5.60 |
| Aug 28, 2017 | -5.45 |
| Aug 25, 2017 | -5.54 |
| Aug 24, 2017 | -5.18 |
| Aug 23, 2017 | -5.18 |
| Aug 22, 2017 | -5.63 |
| Aug 21, 2017 | -6.09 |
| Aug 18, 2017 | -5.82 |
| Aug 17, 2017 | -11.90 |
| Aug 16, 2017 | -11.20 |
| Aug 15, 2017 | -11.54 |
| Aug 14, 2017 | -12.27 |
| Aug 11, 2017 | -11.54 |
| Aug 10, 2017 | -11.81 |
| Aug 9, 2017 | -12.08 |
| Aug 8, 2017 | -12.18 |
| Aug 7, 2017 | -12.54 |
| Aug 4, 2017 | -12.15 |
| Aug 3, 2017 | -11.90 |
| Aug 2, 2017 | -11.99 |
| Aug 1, 2017 | -12.18 |
| Jul 31, 2017 | -11.72 |
| Jul 28, 2017 | -12.18 |
| Jul 27, 2017 | -11.81 |
| Jul 26, 2017 | -12.54 |
| Jul 25, 2017 | -11.81 |
| Jul 24, 2017 | -13.17 |
| Jul 21, 2017 | -11.54 |
| Jul 20, 2017 | -10.63 |
| Jul 19, 2017 | -10.72 |
| Jul 18, 2017 | -10.36 |
| Jul 17, 2017 | -10.72 |
| Jul 14, 2017 | -10.29 |
| Jul 13, 2017 | -10.45 |
| Jul 12, 2017 | -10.36 |
| Jul 11, 2017 | -10.09 |
| Jul 10, 2017 | -10.45 |
| Jul 7, 2017 | -10.90 |
| Jul 6, 2017 | -10.90 |
| Jul 5, 2017 | -10.90 |
| Jul 3, 2017 | -11.45 |
| Jun 30, 2017 | -11.54 |
| Jun 29, 2017 | -10.10 |
| Jun 28, 2017 | -10.74 |
| Jun 27, 2017 | -9.45 |
| Jun 26, 2017 | -8.64 |
| Jun 23, 2017 | -9.29 |
| Jun 22, 2017 | -8.64 |
| Jun 21, 2017 | -8.89 |
| Jun 20, 2017 | -9.13 |
| Jun 19, 2017 | -8.64 |
| Jun 16, 2017 | -8.64 |
| Jun 15, 2017 | -9.29 |
| Jun 14, 2017 | -9.29 |
| Jun 13, 2017 | -9.05 |
| Jun 12, 2017 | -8.81 |
| Jun 9, 2017 | -8.89 |
| Jun 8, 2017 | -8.48 |
| Jun 7, 2017 | -8.56 |
| Jun 6, 2017 | -8.97 |
| Jun 5, 2017 | -8.97 |
| Jun 2, 2017 | -8.97 |
| Jun 1, 2017 | -8.64 |
| May 31, 2017 | -8.48 |
| May 30, 2017 | -8.56 |
| May 26, 2017 | -8.81 |
| May 25, 2017 | -8.89 |
| May 24, 2017 | -8.81 |
| May 23, 2017 | -8.72 |
| May 22, 2017 | -8.72 |
| May 19, 2017 | -8.89 |
| May 18, 2017 | -8.24 |
| May 17, 2017 | -8.40 |
| May 16, 2017 | -8.89 |
| May 15, 2017 | -8.97 |
| May 12, 2017 | -8.24 |
| May 11, 2017 | -8.64 |
| May 10, 2017 | -8.32 |
| May 9, 2017 | -8.48 |
| May 8, 2017 | -8.56 |
| May 5, 2017 | -8.16 |
| May 4, 2017 | -8.32 |
| May 3, 2017 | -8.43 |
| May 2, 2017 | -8.56 |
| May 1, 2017 | -8.32 |
| Apr 28, 2017 | -8.48 |
| Apr 27, 2017 | -8.08 |
| Apr 26, 2017 | -8.64 |
| Apr 25, 2017 | -8.16 |
| Apr 24, 2017 | -8.32 |
| Apr 21, 2017 | -9.29 |
| Apr 20, 2017 | -8.08 |
| Apr 19, 2017 | -8.00 |
| Apr 18, 2017 | -7.67 |
| Apr 17, 2017 | -7.89 |
| Apr 13, 2017 | -7.84 |
| Apr 12, 2017 | -8.15 |
| Apr 11, 2017 | -8.24 |
| Apr 10, 2017 | -8.40 |
| Apr 7, 2017 | -7.92 |
| Apr 6, 2017 | -7.92 |
| Apr 5, 2017 | -7.84 |
| Apr 4, 2017 | -8.08 |
| Apr 3, 2017 | -8.85 |
| Mar 31, 2017 | -8.97 |
| Mar 30, 2017 | -11.72 |
| Mar 29, 2017 | -11.88 |
| Mar 28, 2017 | -11.88 |
| Mar 27, 2017 | -11.78 |
| Mar 24, 2017 | -11.88 |
| Mar 23, 2017 | -11.88 |
| Mar 22, 2017 | -11.99 |
| Mar 21, 2017 | -12.53 |
| Mar 20, 2017 | -12.31 |
| Mar 17, 2017 | -11.35 |
| Mar 16, 2017 | -10.49 |
| Mar 15, 2017 | -10.38 |
| Mar 14, 2017 | -10.74 |
| Mar 13, 2017 | -10.81 |
| Mar 10, 2017 | -10.81 |
| Mar 9, 2017 | -11.13 |
| Mar 8, 2017 | -10.49 |
| Mar 7, 2017 | -10.55 |
| Mar 6, 2017 | -10.92 |
| Mar 3, 2017 | -11.24 |
| Mar 2, 2017 | -11.45 |
| Mar 1, 2017 | -11.13 |
| Feb 28, 2017 | -10.92 |
| Feb 27, 2017 | -11.45 |
| Feb 24, 2017 | -11.45 |
| Feb 23, 2017 | -11.13 |
| Feb 22, 2017 | -11.03 |
| Feb 21, 2017 | -11.78 |
| Feb 17, 2017 | -11.56 |
| Feb 16, 2017 | -11.78 |
| Feb 15, 2017 | -11.56 |
| Feb 14, 2017 | -11.56 |
| Feb 13, 2017 | -11.33 |
| Feb 10, 2017 | -11.56 |
| Feb 9, 2017 | -11.56 |
| Feb 8, 2017 | -11.78 |
| Feb 7, 2017 | -11.56 |
| Feb 6, 2017 | -11.24 |
| Feb 3, 2017 | -11.65 |
| Feb 2, 2017 | -11.78 |
| Feb 1, 2017 | -12.50 |
| Jan 31, 2017 | -12.20 |
| Jan 30, 2017 | -12.20 |
| Jan 27, 2017 | -12.95 |
| Jan 26, 2017 | -13.06 |
| Jan 25, 2017 | -12.63 |
| Jan 24, 2017 | -13.06 |
| Jan 23, 2017 | -12.94 |
| Jan 20, 2017 | -12.63 |
| Jan 19, 2017 | -11.45 |
| Jan 18, 2017 | -11.67 |
| Jan 17, 2017 | -12.20 |
| Jan 13, 2017 | -9.71 |
| Jan 12, 2017 | -9.53 |
| Jan 11, 2017 | -10.06 |
| Jan 10, 2017 | -10.06 |
| Jan 9, 2017 | -10.06 |
| Jan 6, 2017 | -10.01 |
| Jan 5, 2017 | -10.17 |
| Jan 4, 2017 | -10.38 |
| Jan 3, 2017 | -10.41 |
| Dec 30, 2016 | -5.75 |
| Dec 29, 2016 | -5.75 |
| Dec 28, 2016 | -6.06 |
| Dec 27, 2016 | -5.93 |
| Dec 23, 2016 | -6.49 |
| Dec 22, 2016 | -6.43 |
| Dec 21, 2016 | -5.57 |
| Dec 20, 2016 | -5.84 |
| Dec 19, 2016 | -5.53 |
| Dec 16, 2016 | -5.88 |
| Dec 15, 2016 | -5.58 |
| Dec 14, 2016 | -6.00 |
| Dec 13, 2016 | -6.06 |
| Dec 12, 2016 | -6.31 |
| Dec 9, 2016 | -6.68 |
| Dec 8, 2016 | -6.74 |
| Dec 7, 2016 | -6.87 |
| Dec 6, 2016 | -7.17 |
| Dec 5, 2016 | -7.67 |
| Dec 2, 2016 | -8.04 |
| Dec 1, 2016 | -15.15 |
| Nov 30, 2016 | -15.46 |
| Nov 29, 2016 | -14.84 |
| Nov 28, 2016 | -14.53 |
| Nov 25, 2016 | -15.46 |
| Nov 23, 2016 | -15.03 |
| Nov 22, 2016 | -14.72 |
| Nov 21, 2016 | -14.84 |
| Nov 18, 2016 | -14.53 |
| Nov 17, 2016 | -15.15 |
| Nov 16, 2016 | -15.34 |
| Nov 15, 2016 | -15.71 |
| Nov 14, 2016 | -14.72 |
| Nov 11, 2016 | -15.21 |
| Nov 10, 2016 | -16.14 |
| Nov 9, 2016 | -15.40 |
| Nov 8, 2016 | -15.15 |
| Nov 7, 2016 | -15.71 |
| Nov 4, 2016 | -15.71 |
| Nov 3, 2016 | -15.83 |
| Nov 2, 2016 | -16.20 |
| Nov 1, 2016 | -16.14 |
| Oct 31, 2016 | -16.45 |
| Oct 27, 2016 | -15.46 |
| Oct 25, 2016 | -16.08 |
| Oct 24, 2016 | -16.14 |
| Oct 21, 2016 | -16.08 |
| Oct 20, 2016 | -15.96 |
| Oct 19, 2016 | -16.51 |
| Oct 18, 2016 | -16.08 |
| Oct 17, 2016 | -16.08 |
| Oct 14, 2016 | -15.96 |
| Oct 13, 2016 | -16.39 |
| Oct 12, 2016 | -15.98 |
| Oct 11, 2016 | -16.51 |
| Oct 10, 2016 | -16.27 |
| Oct 7, 2016 | -15.96 |
| Oct 6, 2016 | -16.20 |
| Oct 5, 2016 | -16.08 |
| Oct 4, 2016 | -15.77 |
| Oct 3, 2016 | -15.83 |
| Sep 30, 2016 | -15.83 |
| Sep 29, 2016 | -20.70 |
| Sep 28, 2016 | -20.15 |
| Sep 27, 2016 | -20.38 |
| Sep 26, 2016 | -20.30 |
| Sep 23, 2016 | -21.09 |
| Sep 22, 2016 | -20.15 |
| Sep 21, 2016 | -19.91 |
| Sep 20, 2016 | -19.91 |
| Sep 19, 2016 | -20.15 |
| Sep 16, 2016 | -20.46 |
| Sep 15, 2016 | -20.93 |
| Sep 14, 2016 | -21.48 |
| Sep 13, 2016 | -21.09 |
| Sep 12, 2016 | -21.32 |
| Sep 9, 2016 | -21.24 |
| Sep 8, 2016 | -21.48 |
| Sep 7, 2016 | -20.70 |
| Sep 6, 2016 | -21.48 |
| Sep 2, 2016 | -20.62 |
| Sep 1, 2016 | -21.01 |
| Aug 31, 2016 | -20.46 |
| Aug 30, 2016 | -19.91 |
| Aug 29, 2016 | -19.52 |
| Aug 26, 2016 | -19.69 |
| Aug 25, 2016 | -19.68 |
| Aug 24, 2016 | -20.23 |
| Aug 23, 2016 | -20.54 |
| Aug 22, 2016 | -21.32 |
| Aug 19, 2016 | -20.30 |
| Aug 18, 2016 | -20.38 |
| Aug 17, 2016 | -20.00 |
| Aug 16, 2016 | -20.62 |
| Aug 15, 2016 | -18.60 |
| Aug 12, 2016 | -18.35 |
| Aug 11, 2016 | -18.12 |
| Aug 10, 2016 | -17.65 |
| Aug 9, 2016 | -17.65 |
| Aug 8, 2016 | -18.35 |
| Aug 5, 2016 | -18.12 |
| Aug 4, 2016 | -17.42 |
| Aug 3, 2016 | -17.57 |
| Aug 2, 2016 | -17.57 |
| Aug 1, 2016 | -18.74 |
| Jul 29, 2016 | -18.82 |
| Jul 28, 2016 | -18.66 |
| Jul 27, 2016 | -18.35 |
| Jul 26, 2016 | -17.88 |
| Jul 25, 2016 | -18.35 |
| Jul 22, 2016 | -17.96 |
| Jul 21, 2016 | -19.29 |
| Jul 20, 2016 | -19.52 |
| Jul 18, 2016 | -19.13 |
| Jul 15, 2016 | -19.93 |
| Jul 14, 2016 | -19.99 |
| Jul 13, 2016 | -20.07 |
| Jul 12, 2016 | -20.23 |
| Jul 11, 2016 | -20.38 |
| Jul 8, 2016 | -20.54 |
| Jul 7, 2016 | -20.38 |
| Jul 6, 2016 | -20.54 |
| Jul 5, 2016 | -20.46 |
| Jul 1, 2016 | -20.43 |
| Jun 30, 2016 | -19.68 |
| Jun 29, 2016 | -15.49 |
| Jun 28, 2016 | -15.81 |
| Jun 27, 2016 | -15.67 |
| Jun 24, 2016 | -16.15 |
| Jun 23, 2016 | -16.39 |
| Jun 22, 2016 | -16.45 |
| Jun 21, 2016 | -16.50 |
| Jun 20, 2016 | -16.39 |
| Jun 17, 2016 | -15.85 |
| Jun 16, 2016 | -16.33 |
| Jun 15, 2016 | -16.27 |
| Jun 14, 2016 | -16.33 |
| Jun 13, 2016 | -16.63 |
| Jun 10, 2016 | -16.69 |
| Jun 9, 2016 | -16.45 |
| Jun 8, 2016 | -16.63 |
| Jun 7, 2016 | -16.63 |
| Jun 6, 2016 | -17.11 |
| Jun 3, 2016 | -15.31 |
| Jun 2, 2016 | -15.97 |
| Jun 1, 2016 | -16.33 |
| May 31, 2016 | -16.69 |
| May 27, 2016 | -16.81 |
| May 26, 2016 | -16.51 |
| May 25, 2016 | -16.99 |
| May 24, 2016 | -16.81 |
| May 23, 2016 | -16.69 |
| May 20, 2016 | -15.61 |
| May 19, 2016 | -14.47 |
| May 18, 2016 | -14.71 |
| May 17, 2016 | -15.07 |
| May 16, 2016 | -13.93 |
| May 13, 2016 | -13.99 |
| May 12, 2016 | -13.45 |
| May 11, 2016 | -14.05 |
| May 10, 2016 | -14.05 |
| May 9, 2016 | -14.05 |
| May 6, 2016 | -14.05 |
| May 5, 2016 | -14.23 |
| May 4, 2016 | -14.59 |
| May 3, 2016 | -14.65 |
| May 2, 2016 | -14.47 |
| Apr 29, 2016 | -15.67 |
| Apr 28, 2016 | -15.61 |
| Apr 27, 2016 | -15.31 |
| Apr 26, 2016 | -14.41 |
| Apr 25, 2016 | -13.69 |
| Apr 22, 2016 | -13.33 |
| Apr 21, 2016 | -13.51 |
| Apr 20, 2016 | -13.96 |
| Apr 19, 2016 | -13.45 |
| Apr 18, 2016 | -13.09 |
| Apr 15, 2016 | -13.03 |
| Apr 14, 2016 | -13.27 |
| Apr 13, 2016 | -13.15 |
| Apr 12, 2016 | -13.10 |
| Apr 11, 2016 | -13.15 |
| Apr 8, 2016 | -12.91 |
| Apr 7, 2016 | -12.85 |
| Apr 6, 2016 | -13.09 |
| Apr 5, 2016 | -12.97 |
| Apr 4, 2016 | -13.74 |
| Apr 1, 2016 | -13.21 |
| Mar 31, 2016 | -12.91 |
| Mar 30, 2016 | -12.86 |
| Mar 29, 2016 | -12.50 |
| Mar 28, 2016 | -12.80 |
| Mar 24, 2016 | -12.80 |
| Mar 23, 2016 | -13.09 |
| Mar 21, 2016 | -13.92 |
| Mar 18, 2016 | -13.68 |
| Mar 17, 2016 | -12.80 |
| Mar 16, 2016 | -13.80 |
| Mar 15, 2016 | -13.68 |
| Mar 14, 2016 | -13.15 |
| Mar 11, 2016 | -13.33 |
| Mar 10, 2016 | -13.27 |
| Mar 9, 2016 | -13.68 |
| Mar 8, 2016 | -13.51 |
| Mar 7, 2016 | -13.27 |
| Mar 4, 2016 | -13.86 |
| Mar 3, 2016 | -13.51 |
| Mar 2, 2016 | -14.16 |
| Mar 1, 2016 | -14.16 |
| Feb 29, 2016 | -14.86 |
| Feb 26, 2016 | -17.16 |
| Feb 25, 2016 | -16.93 |
| Feb 24, 2016 | -16.46 |
| Feb 23, 2016 | -16.46 |
| Feb 22, 2016 | -16.22 |
| Feb 19, 2016 | -16.28 |
| Feb 18, 2016 | -16.46 |
| Feb 17, 2016 | -16.51 |
| Feb 16, 2016 | -16.51 |
| Feb 12, 2016 | -16.28 |
| Feb 11, 2016 | -16.51 |
| Feb 10, 2016 | -16.57 |
| Feb 9, 2016 | -16.51 |
| Feb 8, 2016 | -16.63 |
| Feb 5, 2016 | -16.93 |
| Feb 4, 2016 | -16.51 |
| Feb 3, 2016 | -16.40 |
| Feb 2, 2016 | -16.69 |
| Feb 1, 2016 | -16.51 |
| Jan 29, 2016 | -17.16 |
| Jan 28, 2016 | -18.22 |
| Jan 27, 2016 | -16.51 |
| Jan 26, 2016 | -16.55 |
| Jan 25, 2016 | -16.51 |
| Jan 21, 2016 | -17.10 |
| Jan 20, 2016 | -16.93 |
| Jan 19, 2016 | -17.10 |
| Jan 15, 2016 | -16.28 |
| Jan 14, 2016 | -16.22 |
| Jan 13, 2016 | -16.10 |
| Jan 12, 2016 | -16.93 |
| Jan 11, 2016 | -17.16 |
| Jan 8, 2016 | -17.22 |
| Jan 7, 2016 | -16.28 |
| Jan 6, 2016 | -17.58 |
| Jan 5, 2016 | -17.58 |
| Jan 4, 2016 | -17.87 |
| Dec 31, 2015 | -18.28 |
| Dec 30, 2015 | -25.06 |
| Dec 29, 2015 | -23.69 |
| Dec 28, 2015 | -23.78 |
| Dec 24, 2015 | -24.54 |
| Dec 23, 2015 | -24.87 |
| Dec 22, 2015 | -24.03 |
| Dec 21, 2015 | -23.61 |
| Dec 18, 2015 | -24.45 |
| Dec 17, 2015 | -25.89 |
| Dec 16, 2015 | -26.31 |
| Dec 15, 2015 | -26.22 |
| Dec 14, 2015 | -27.49 |
| Dec 11, 2015 | -28.25 |
| Dec 10, 2015 | -28.08 |
| Dec 9, 2015 | -29.26 |
| Dec 8, 2015 | -28.67 |
| Dec 7, 2015 | -28.67 |
| Dec 4, 2015 | -29.43 |
| Dec 2, 2015 | -29.76 |
| Dec 1, 2015 | -30.19 |
| Nov 30, 2015 | -30.19 |
| Nov 27, 2015 | -29.93 |
| Nov 25, 2015 | -29.93 |
| Nov 24, 2015 | -29.93 |
| Nov 23, 2015 | -29.93 |
| Nov 20, 2015 | -29.93 |
| Nov 19, 2015 | -30.10 |
| Nov 18, 2015 | -29.68 |
| Nov 17, 2015 | -30.69 |
| Nov 16, 2015 | -31.11 |
| Nov 13, 2015 | -30.86 |
| Nov 12, 2015 | -30.94 |
| Nov 11, 2015 | -31.20 |
| Nov 10, 2015 | -30.27 |
| Nov 9, 2015 | -30.44 |
| Nov 6, 2015 | -30.61 |
| Nov 5, 2015 | -29.85 |
| Nov 4, 2015 | -30.69 |
| Nov 3, 2015 | -30.78 |
| Nov 2, 2015 | -31.62 |
| Oct 30, 2015 | -30.78 |
| Oct 29, 2015 | -31.03 |
| Oct 28, 2015 | -30.94 |
| Oct 26, 2015 | -30.02 |
| Oct 23, 2015 | -30.35 |
| Oct 22, 2015 | -30.86 |
| Oct 21, 2015 | -30.86 |
| Oct 20, 2015 | -31.87 |
| Oct 16, 2015 | -30.94 |
| Oct 15, 2015 | -31.20 |
| Oct 14, 2015 | -31.03 |
| Oct 13, 2015 | -30.52 |
| Oct 12, 2015 | -32.46 |
| Oct 9, 2015 | -31.20 |
| Oct 8, 2015 | -31.03 |
| Oct 7, 2015 | -30.35 |
| Oct 6, 2015 | -31.20 |
| Oct 5, 2015 | -30.35 |
| Oct 2, 2015 | -30.52 |
| Oct 1, 2015 | -30.35 |
| Sep 30, 2015 | -30.52 |
| Sep 29, 2015 | -38.27 |
| Sep 28, 2015 | -38.80 |
| Sep 25, 2015 | -38.80 |
| Sep 24, 2015 | -40.28 |
| Sep 23, 2015 | -40.39 |
| Sep 22, 2015 | -39.75 |
| Sep 21, 2015 | -40.28 |
| Sep 18, 2015 | -41.87 |
| Sep 17, 2015 | -39.01 |
| Sep 16, 2015 | -39.65 |
| Sep 15, 2015 | -39.12 |
| Sep 14, 2015 | -38.80 |
| Sep 11, 2015 | -40.28 |
| Sep 10, 2015 | -40.18 |
| Sep 9, 2015 | -40.49 |
| Sep 8, 2015 | -39.96 |
| Sep 4, 2015 | -40.49 |
| Sep 3, 2015 | -40.28 |
| Sep 2, 2015 | -40.28 |
| Sep 1, 2015 | -41.34 |
| Aug 31, 2015 | -41.24 |
| Aug 28, 2015 | -40.49 |
| Aug 27, 2015 | -40.71 |
| Aug 26, 2015 | -40.60 |
| Aug 25, 2015 | -40.81 |
| Aug 24, 2015 | -41.34 |
| Aug 21, 2015 | -41.77 |
| Aug 20, 2015 | -41.34 |
| Aug 19, 2015 | -40.49 |
| Aug 18, 2015 | -40.18 |
| Aug 17, 2015 | -39.86 |
| Aug 14, 2015 | -40.60 |
| Aug 13, 2015 | -40.81 |
| Aug 12, 2015 | -40.60 |
| Aug 11, 2015 | -40.81 |
| Aug 10, 2015 | -41.02 |
| Aug 7, 2015 | -41.98 |
| Aug 6, 2015 | -40.92 |
| Aug 5, 2015 | -41.87 |
| Aug 4, 2015 | -42.30 |
| Aug 3, 2015 | -42.08 |
| Jul 31, 2015 | -41.34 |
| Jul 30, 2015 | -41.34 |
| Jul 29, 2015 | -41.13 |
| Jul 28, 2015 | -40.39 |
| Jul 27, 2015 | -41.34 |
| Jul 24, 2015 | -40.81 |
| Jul 23, 2015 | -41.55 |
| Jul 22, 2015 | -40.49 |
| Jul 21, 2015 | -40.81 |
| Jul 20, 2015 | -40.71 |
| Jul 17, 2015 | -40.71 |
| Jul 16, 2015 | -41.24 |
| Jul 15, 2015 | -41.13 |
| Jul 14, 2015 | -39.96 |
| Jul 13, 2015 | -40.18 |
| Jul 10, 2015 | -40.92 |
| Jul 9, 2015 | -40.71 |
| Jul 8, 2015 | -39.86 |
| Jul 7, 2015 | -40.60 |
| Jul 6, 2015 | -40.49 |
| Jul 2, 2015 | -40.28 |
| Jul 1, 2015 | -40.39 |
| Jun 30, 2015 | -40.28 |
| Jun 29, 2015 | -81.78 |
| Jun 26, 2015 | -82.86 |
| Jun 25, 2015 | -82.86 |
| Jun 24, 2015 | -83.29 |
| Jun 23, 2015 | -82.00 |
| Jun 22, 2015 | -82.22 |
| Jun 19, 2015 | -84.58 |
| Jun 18, 2015 | -84.58 |
| Jun 17, 2015 | -84.37 |
| Jun 16, 2015 | -83.08 |
| Jun 15, 2015 | -84.15 |
| Jun 12, 2015 | -85.66 |
| Jun 11, 2015 | -81.57 |
| Jun 10, 2015 | -81.78 |
| Jun 9, 2015 | -83.94 |
| Jun 8, 2015 | -85.01 |
| Jun 5, 2015 | -83.29 |
| Jun 4, 2015 | -84.15 |
| Jun 3, 2015 | -85.01 |
| Jun 2, 2015 | -85.01 |
| Jun 1, 2015 | -86.09 |
| May 29, 2015 | -86.69 |
| May 28, 2015 | -83.94 |
| May 27, 2015 | -85.01 |
| May 26, 2015 | -84.15 |
| May 22, 2015 | -86.74 |
| May 21, 2015 | -86.09 |
| May 20, 2015 | -86.30 |
| May 19, 2015 | -87.38 |
| May 18, 2015 | -87.38 |
| May 15, 2015 | -91.47 |
| May 14, 2015 | -91.47 |
| May 13, 2015 | -88.67 |
| May 12, 2015 | -91.47 |
| May 11, 2015 | -90.18 |
| May 8, 2015 | -92.55 |
| May 7, 2015 | -90.18 |
| May 6, 2015 | -89.32 |
| May 5, 2015 | -87.17 |
| May 4, 2015 | -89.75 |
| May 1, 2015 | -89.32 |
| Apr 30, 2015 | -88.46 |
| Apr 29, 2015 | -90.82 |
| Apr 28, 2015 | -92.98 |
| Apr 27, 2015 | -90.39 |
| Apr 24, 2015 | -92.55 |
| Apr 23, 2015 | -92.76 |
| Apr 22, 2015 | -88.46 |
| Apr 21, 2015 | -88.24 |
| Apr 20, 2015 | -88.46 |
| Apr 17, 2015 | -86.30 |
| Apr 16, 2015 | -86.95 |
| Apr 15, 2015 | -86.09 |
| Apr 14, 2015 | -83.94 |
| Apr 13, 2015 | -80.71 |
| Apr 10, 2015 | -82.22 |
| Apr 9, 2015 | -82.00 |
| Apr 8, 2015 | -82.65 |
| Apr 7, 2015 | -86.52 |
| Apr 6, 2015 | -85.23 |
| Apr 2, 2015 | -83.94 |
| Apr 1, 2015 | -86.09 |
| Mar 31, 2015 | -83.51 |
| Mar 30, 2015 | -21.39 |
| Mar 27, 2015 | -21.73 |
| Mar 26, 2015 | -22.07 |
| Mar 25, 2015 | -22.29 |
| Mar 24, 2015 | -22.12 |
| Mar 23, 2015 | -21.34 |
| Mar 20, 2015 | -21.34 |
| Mar 19, 2015 | -21.56 |
| Mar 18, 2015 | -21.45 |
| Mar 17, 2015 | -22.23 |
| Mar 16, 2015 | -22.74 |
| Mar 13, 2015 | -23.30 |
| Mar 12, 2015 | -22.23 |
| Mar 11, 2015 | -22.29 |
| Mar 10, 2015 | -22.29 |
| Mar 9, 2015 | -22.51 |
| Mar 6, 2015 | -22.68 |
| Mar 5, 2015 | -22.85 |
| Mar 4, 2015 | -22.91 |
| Mar 3, 2015 | -22.85 |
| Mar 2, 2015 | -23.13 |
| Feb 27, 2015 | -23.47 |
| Feb 26, 2015 | -23.64 |
| Feb 25, 2015 | -23.69 |
| Feb 24, 2015 | -23.64 |
| Feb 23, 2015 | -23.75 |
| Feb 20, 2015 | -23.58 |
| Feb 19, 2015 | -23.86 |
| Feb 18, 2015 | -23.97 |
| Feb 17, 2015 | -26.11 |
| Feb 13, 2015 | -28.86 |
| Feb 12, 2015 | -31.22 |
| Feb 11, 2015 | -29.20 |
| Feb 10, 2015 | -29.48 |
| Feb 9, 2015 | -29.76 |
| Feb 6, 2015 | -29.53 |
| Feb 5, 2015 | -28.75 |
| Feb 4, 2015 | -26.84 |
| Feb 3, 2015 | -23.36 |
| Feb 2, 2015 | -23.24 |
| Jan 30, 2015 | -23.64 |
| Jan 29, 2015 | -23.97 |
| Jan 28, 2015 | -23.58 |
| Jan 27, 2015 | -23.86 |
| Jan 26, 2015 | -23.64 |
| Jan 23, 2015 | -23.81 |
| Jan 22, 2015 | -25.55 |
| Jan 21, 2015 | -24.65 |
| Jan 20, 2015 | -23.24 |
| Jan 16, 2015 | -23.86 |
| Jan 15, 2015 | -22.80 |
| Jan 14, 2015 | -22.85 |
| Jan 13, 2015 | -23.86 |
| Jan 12, 2015 | -23.86 |
| Jan 9, 2015 | -24.14 |
| Jan 8, 2015 | -24.48 |
| Jan 7, 2015 | -24.99 |
| Jan 6, 2015 | -25.04 |
| Jan 5, 2015 | -27.06 |
| Jan 2, 2015 | -28.07 |
| Dec 31, 2014 | -28.07 |
| Dec 30, 2014 | -27.39 |
| Dec 29, 2014 | -26.94 |
| Dec 26, 2014 | -28.13 |
| Dec 24, 2014 | -27.50 |
| Dec 23, 2014 | -26.42 |
| Dec 22, 2014 | -26.71 |
| Dec 19, 2014 | -25.86 |
| Dec 18, 2014 | -25.69 |
| Dec 17, 2014 | -25.52 |
| Dec 16, 2014 | -25.22 |
| Dec 15, 2014 | -25.34 |
| Dec 12, 2014 | -26.08 |
| Dec 11, 2014 | -26.14 |
| Dec 10, 2014 | -26.42 |
| Dec 9, 2014 | -27.28 |
| Dec 8, 2014 | -28.13 |
| Dec 5, 2014 | -28.75 |
| Dec 4, 2014 | -28.41 |
| Dec 3, 2014 | -28.58 |
| Dec 2, 2014 | -28.98 |
| Dec 1, 2014 | -28.92 |
| Nov 28, 2014 | -26.59 |
| Nov 26, 2014 | -26.71 |
| Nov 25, 2014 | -26.36 |
| Nov 24, 2014 | -25.57 |
| Nov 21, 2014 | -22.96 |
| Nov 20, 2014 | -23.64 |
| Nov 19, 2014 | -23.19 |
| Nov 18, 2014 | -24.04 |
| Nov 17, 2014 | -23.58 |
| Nov 14, 2014 | -22.05 |
| Nov 13, 2014 | -21.08 |
| Nov 12, 2014 | -23.30 |
| Nov 11, 2014 | -23.47 |
| Nov 10, 2014 | -19.61 |
| Nov 7, 2014 | -19.83 |
| Nov 6, 2014 | -19.49 |
| Nov 5, 2014 | -19.09 |
| Nov 4, 2014 | -19.43 |
| Nov 3, 2014 | -20.06 |
| Oct 31, 2014 | -20.51 |
| Oct 30, 2014 | -19.89 |
| Oct 29, 2014 | -20.17 |
| Oct 28, 2014 | -20.29 |
| Oct 27, 2014 | -20.46 |
| Oct 24, 2014 | -20.29 |
| Oct 23, 2014 | -20.51 |
| Oct 22, 2014 | -20.46 |
| Oct 21, 2014 | -20.29 |
| Oct 20, 2014 | -20.40 |
| Oct 17, 2014 | -20.57 |
| Oct 16, 2014 | -20.23 |
| Oct 15, 2014 | -19.89 |
| Oct 14, 2014 | -19.66 |
| Oct 13, 2014 | -19.49 |
| Oct 10, 2014 | -19.78 |
| Oct 9, 2014 | -20.06 |
| Oct 8, 2014 | -20.23 |
| Oct 7, 2014 | -20.06 |
| Oct 6, 2014 | -20.06 |
| Oct 3, 2014 | -20.40 |
| Oct 2, 2014 | -20.91 |
| Oct 1, 2014 | -20.40 |
| Sep 30, 2014 | -16.48 |
| Sep 29, 2014 | 22.88 |
| Sep 26, 2014 | 23.04 |
| Sep 25, 2014 | 23.64 |
| Sep 24, 2014 | 23.64 |
| Sep 23, 2014 | 23.09 |
| Sep 22, 2014 | 22.16 |
| Sep 19, 2014 | 22.71 |
| Sep 18, 2014 | 23.33 |
| Sep 17, 2014 | 23.48 |
| Sep 16, 2014 | 23.41 |
| Sep 15, 2014 | 22.86 |
| Sep 12, 2014 | 23.25 |
| Sep 11, 2014 | 23.95 |
| Sep 10, 2014 | 23.41 |
| Sep 9, 2014 | 24.96 |
| Sep 8, 2014 | 24.88 |
| Sep 5, 2014 | 24.57 |
| Sep 4, 2014 | 24.88 |
| Sep 3, 2014 | 23.24 |
| Sep 2, 2014 | 23.87 |
| Aug 29, 2014 | 23.56 |
| Aug 28, 2014 | 23.25 |
| Aug 27, 2014 | 23.41 |
| Aug 26, 2014 | 23.41 |
| Aug 25, 2014 | 23.95 |
| Aug 22, 2014 | 23.33 |
| Aug 21, 2014 | 23.17 |
| Aug 20, 2014 | 23.64 |
| Aug 19, 2014 | 23.56 |
| Aug 18, 2014 | 23.33 |
| Aug 15, 2014 | 23.21 |
| Aug 14, 2014 | 23.48 |
| Aug 13, 2014 | 23.72 |
| Aug 12, 2014 | 23.41 |
| Aug 11, 2014 | 23.48 |
| Aug 8, 2014 | 23.18 |
| Aug 7, 2014 | 22.40 |
| Aug 6, 2014 | 23.66 |
| Aug 5, 2014 | 23.52 |
| Aug 4, 2014 | 24.11 |
| Aug 1, 2014 | 22.86 |
| Jul 31, 2014 | 23.17 |
| Jul 30, 2014 | 23.64 |
| Jul 29, 2014 | 23.48 |
| Jul 28, 2014 | 21.85 |
| Jul 25, 2014 | 20.93 |
| Jul 24, 2014 | 20.37 |
| Jul 23, 2014 | 20.06 |
| Jul 22, 2014 | 20.37 |
| Jul 21, 2014 | 21.00 |
| Jul 18, 2014 | 21.23 |
| Jul 17, 2014 | 20.84 |
| Jul 16, 2014 | 21.70 |
| Jul 15, 2014 | 21.46 |
| Jul 14, 2014 | 21.62 |
| Jul 11, 2014 | 22.01 |
| Jul 10, 2014 | 21.70 |
| Jul 9, 2014 | 21.77 |
| Jul 8, 2014 | 21.77 |
| Jul 7, 2014 | 21.62 |
| Jul 3, 2014 | 20.53 |
| Jul 2, 2014 | 20.37 |
| Jul 1, 2014 | 20.51 |
| Jun 30, 2014 | 19.44 |
| Jun 27, 2014 | 48.22 |
| Jun 26, 2014 | 50.86 |
| Jun 25, 2014 | 50.48 |
| Jun 24, 2014 | 52.74 |
| Jun 23, 2014 | 53.68 |
| Jun 20, 2014 | 51.04 |
| Jun 19, 2014 | 51.61 |
| Jun 18, 2014 | 51.61 |
| Jun 17, 2014 | 49.91 |
| Jun 16, 2014 | 49.91 |
| Jun 13, 2014 | 53.49 |
| Jun 12, 2014 | 53.12 |
| Jun 11, 2014 | 53.49 |
| Jun 10, 2014 | 53.30 |
| Jun 9, 2014 | 54.25 |
| Jun 6, 2014 | 53.12 |
| Jun 5, 2014 | 52.17 |
| Jun 4, 2014 | 54.43 |
| Jun 3, 2014 | 53.87 |
| Jun 2, 2014 | 52.55 |
| May 30, 2014 | 53.87 |
| May 29, 2014 | 53.87 |
| May 28, 2014 | 54.81 |
| May 27, 2014 | 55.38 |
| May 23, 2014 | 50.86 |
| May 22, 2014 | 54.43 |
| May 21, 2014 | 54.43 |
| May 20, 2014 | 54.43 |
| May 19, 2014 | 56.51 |
| May 16, 2014 | 57.17 |
| May 15, 2014 | 55.00 |
| May 14, 2014 | 60.10 |
| May 13, 2014 | 60.08 |
| May 12, 2014 | 62.06 |
| May 9, 2014 | 62.16 |
| May 8, 2014 | 63.29 |
| May 7, 2014 | 64.61 |
| May 6, 2014 | 64.98 |
| May 5, 2014 | 66.30 |
| May 2, 2014 | 68.56 |
| May 1, 2014 | 68.18 |
| Apr 30, 2014 | 68.75 |
| Apr 29, 2014 | 64.42 |
| Apr 28, 2014 | 64.23 |
| Apr 25, 2014 | 65.17 |
| Apr 24, 2014 | 65.92 |
| Apr 23, 2014 | 63.47 |
| Apr 22, 2014 | 64.04 |
| Apr 21, 2014 | 67.05 |
| Apr 17, 2014 | 67.05 |
| Apr 16, 2014 | 66.38 |
| Apr 15, 2014 | 67.43 |
| Apr 14, 2014 | 64.04 |
| Apr 11, 2014 | 64.79 |
| Apr 10, 2014 | 66.49 |
| Apr 9, 2014 | 66.30 |
| Apr 8, 2014 | 65.92 |
| Apr 7, 2014 | 64.98 |
| Apr 4, 2014 | 66.87 |
| Apr 3, 2014 | 64.98 |
| Apr 2, 2014 | 69.69 |
| Apr 1, 2014 | 68.94 |
| Mar 31, 2014 | 71.39 |
| Mar 28, 2014 | 39.12 |
| Mar 27, 2014 | 38.92 |
| Mar 26, 2014 | 38.00 |
| Mar 25, 2014 | 38.20 |
| Mar 24, 2014 | 37.80 |
| Mar 21, 2014 | 37.39 |
| Mar 20, 2014 | 37.08 |
| Mar 19, 2014 | 37.18 |
| Mar 18, 2014 | 38.10 |
| Mar 17, 2014 | 34.64 |
| Mar 14, 2014 | 36.27 |
| Mar 13, 2014 | 38.20 |
| Mar 12, 2014 | 38.20 |
| Mar 11, 2014 | 38.10 |
| Mar 10, 2014 | 38.20 |
| Mar 7, 2014 | 38.51 |
| Mar 6, 2014 | 35.55 |
| Mar 5, 2014 | 36.67 |
| Mar 4, 2014 | 35.25 |
| Mar 3, 2014 | 35.86 |
| Feb 28, 2014 | 36.67 |
| Feb 27, 2014 | 35.86 |
| Feb 26, 2014 | 36.67 |
| Feb 25, 2014 | 37.08 |
| Feb 24, 2014 | 37.08 |
| Feb 21, 2014 | 37.18 |
| Feb 20, 2014 | 37.90 |
| Feb 19, 2014 | 38.10 |
| Feb 18, 2014 | 38.10 |
| Feb 14, 2014 | 38.10 |
| Feb 13, 2014 | 38.20 |
| Feb 12, 2014 | 37.69 |
| Feb 11, 2014 | 36.17 |
| Feb 10, 2014 | 36.27 |
| Feb 7, 2014 | 35.15 |
| Feb 6, 2014 | 38.71 |
| Feb 5, 2014 | 37.18 |
| Feb 4, 2014 | 39.22 |
| Feb 3, 2014 | 40.24 |
| Jan 31, 2014 | 36.17 |
| Jan 30, 2014 | 34.74 |
| Jan 29, 2014 | 34.64 |
| Jan 28, 2014 | 33.82 |
| Jan 27, 2014 | 33.31 |
| Jan 24, 2014 | 34.84 |
| Jan 23, 2014 | 35.66 |
| Jan 22, 2014 | 35.96 |
| Jan 21, 2014 | 36.67 |
| Jan 17, 2014 | 36.27 |
| Jan 16, 2014 | 34.13 |
| Jan 15, 2014 | 38.10 |
| Jan 14, 2014 | 37.90 |
| Jan 13, 2014 | 36.06 |
| Jan 10, 2014 | 32.29 |
| Jan 9, 2014 | 32.60 |
| Jan 8, 2014 | 31.58 |
| Jan 7, 2014 | 32.09 |
| Jan 6, 2014 | 31.89 |
| Jan 3, 2014 | 31.78 |
| Jan 2, 2014 | 31.07 |
| Dec 31, 2013 | 31.38 |
| Dec 30, 2013 | 21.59 |
| Dec 27, 2013 | 20.61 |
| Dec 26, 2013 | 20.68 |
| Dec 24, 2013 | 20.68 |
| Dec 23, 2013 | 20.61 |
| Dec 20, 2013 | 20.18 |
| Dec 19, 2013 | 20.32 |
| Dec 18, 2013 | 20.75 |
| Dec 17, 2013 | 20.25 |
| Dec 16, 2013 | 20.46 |
| Dec 13, 2013 | 20.32 |
| Dec 12, 2013 | 20.32 |
| Dec 11, 2013 | 20.61 |
| Dec 10, 2013 | 20.32 |
| Dec 9, 2013 | 20.32 |
| Dec 6, 2013 | 20.46 |
| Dec 5, 2013 | 20.53 |
| Dec 4, 2013 | 20.68 |
| Dec 3, 2013 | 20.53 |
| Dec 2, 2013 | 18.49 |
| Nov 29, 2013 | 18.84 |
| Nov 27, 2013 | 18.70 |
| Nov 26, 2013 | 18.63 |
| Nov 25, 2013 | 18.35 |
| Nov 22, 2013 | 18.21 |
| Nov 21, 2013 | 18.70 |
| Nov 20, 2013 | 19.12 |
| Nov 19, 2013 | 18.63 |
| Nov 18, 2013 | 19.41 |
| Nov 15, 2013 | 19.12 |
| Nov 14, 2013 | 18.35 |
| Nov 13, 2013 | 18.70 |
| Nov 12, 2013 | 18.77 |
| Nov 11, 2013 | 18.77 |
| Nov 8, 2013 | 17.36 |
| Nov 7, 2013 | 17.57 |
| Nov 6, 2013 | 17.71 |
| Nov 5, 2013 | 17.71 |
| Nov 4, 2013 | 17.71 |
| Nov 1, 2013 | 17.43 |
| Oct 31, 2013 | 17.57 |
| Oct 30, 2013 | 17.64 |
| Oct 29, 2013 | 17.43 |
| Oct 28, 2013 | 18.63 |
| Oct 25, 2013 | 17.92 |
| Oct 24, 2013 | 19.33 |
| Oct 23, 2013 | 19.90 |
| Oct 22, 2013 | 19.69 |
| Oct 21, 2013 | 19.62 |
| Oct 18, 2013 | 20.46 |
| Oct 17, 2013 | 19.62 |
| Oct 16, 2013 | 20.46 |
| Oct 15, 2013 | 19.83 |
| Oct 14, 2013 | 20.68 |
| Oct 11, 2013 | 19.55 |
| Oct 10, 2013 | 19.83 |
| Oct 9, 2013 | 20.11 |
| Oct 8, 2013 | 22.58 |
| Oct 7, 2013 | 20.75 |
| Oct 4, 2013 | 22.58 |
| Oct 3, 2013 | 21.95 |
| Oct 2, 2013 | 22.23 |
| Oct 1, 2013 | 22.30 |
| Sep 30, 2013 | 21.95 |
| Sep 27, 2013 | -25.01 |
| Sep 26, 2013 | -25.93 |
| Sep 25, 2013 | -26.17 |
| Sep 24, 2013 | -25.47 |
| Sep 23, 2013 | -21.53 |
| Sep 20, 2013 | -23.85 |
| Sep 19, 2013 | -13.89 |
| Sep 18, 2013 | -13.66 |
| Sep 17, 2013 | -13.74 |
| Sep 16, 2013 | -13.43 |
| Sep 13, 2013 | -14.28 |
| Sep 12, 2013 | -13.51 |
| Sep 11, 2013 | -13.51 |
| Sep 10, 2013 | -13.74 |
| Sep 9, 2013 | -13.89 |
| Sep 6, 2013 | -13.82 |
| Sep 5, 2013 | -13.04 |
| Sep 4, 2013 | -13.28 |
| Sep 3, 2013 | -12.89 |
| Aug 30, 2013 | -12.81 |
| Aug 29, 2013 | -12.81 |
| Aug 28, 2013 | -13.42 |
| Aug 27, 2013 | -12.89 |
| Aug 26, 2013 | -13.04 |
| Aug 23, 2013 | -13.35 |
| Aug 22, 2013 | -12.53 |
| Aug 21, 2013 | -12.50 |
| Aug 20, 2013 | -12.74 |
| Aug 19, 2013 | -12.57 |
| Aug 16, 2013 | -12.35 |
| Aug 15, 2013 | -13.18 |
| Aug 14, 2013 | -13.20 |
| Aug 13, 2013 | -13.51 |
| Aug 12, 2013 | -13.12 |
| Aug 9, 2013 | -12.66 |
| Aug 8, 2013 | -12.52 |
| Aug 7, 2013 | -12.89 |
| Aug 6, 2013 | -12.50 |
| Aug 5, 2013 | -12.20 |
| Aug 2, 2013 | -12.27 |
| Aug 1, 2013 | -11.96 |
| Jul 31, 2013 | -12.35 |
| Jul 30, 2013 | -12.43 |
| Jul 29, 2013 | -13.03 |
| Jul 26, 2013 | -12.58 |
| Jul 25, 2013 | -12.50 |
| Jul 24, 2013 | -12.47 |
| Jul 23, 2013 | -12.58 |
| Jul 22, 2013 | -12.50 |
| Jul 19, 2013 | -12.50 |
| Jul 18, 2013 | -12.36 |
| Jul 17, 2013 | -12.66 |
| Jul 16, 2013 | -12.66 |
| Jul 15, 2013 | -12.35 |
| Jul 12, 2013 | -11.96 |
| Jul 11, 2013 | -11.82 |
| Jul 10, 2013 | -11.58 |
| Jul 9, 2013 | -11.58 |
| Jul 8, 2013 | -11.35 |
| Jul 5, 2013 | -11.19 |
| Jul 3, 2013 | -11.50 |
| Jul 2, 2013 | -11.58 |
| Jul 1, 2013 | -11.42 |
| Jun 28, 2013 | -14.86 |
| Jun 27, 2013 | -14.86 |
| Jun 25, 2013 | -15.38 |
| Jun 24, 2013 | -15.07 |
| Jun 21, 2013 | -16.00 |
| Jun 20, 2013 | -14.96 |
| Jun 19, 2013 | -14.96 |
| Jun 18, 2013 | -14.45 |
| Jun 17, 2013 | -14.55 |
| Jun 14, 2013 | -14.34 |
| Jun 13, 2013 | -13.93 |
| Jun 12, 2013 | -13.21 |
| Jun 11, 2013 | -12.90 |
| Jun 10, 2013 | -13.27 |
| Jun 7, 2013 | -11.97 |
| Jun 6, 2013 | -12.28 |
| Jun 5, 2013 | -12.46 |
| Jun 4, 2013 | -12.38 |
| Jun 3, 2013 | -13.42 |
| May 31, 2013 | -13.21 |
| May 29, 2013 | -13.31 |
| May 28, 2013 | -13.00 |
| May 24, 2013 | -13.42 |
| May 23, 2013 | -13.11 |
| May 22, 2013 | -12.18 |
| May 21, 2013 | -13.00 |
| May 20, 2013 | -13.11 |
| May 17, 2013 | -13.62 |
| May 15, 2013 | -13.93 |
| May 14, 2013 | -15.07 |
| May 13, 2013 | -14.65 |
| May 10, 2013 | -14.45 |
| May 9, 2013 | -13.83 |
| May 8, 2013 | -12.80 |
| May 7, 2013 | -12.90 |
| May 6, 2013 | -12.59 |
| May 3, 2013 | -12.59 |
| May 2, 2013 | -12.90 |
| May 1, 2013 | -13.21 |
| Apr 30, 2013 | -12.59 |
| Apr 29, 2013 | -12.59 |
| Apr 26, 2013 | -12.59 |
| Apr 25, 2013 | -12.61 |
| Apr 24, 2013 | -12.51 |
| Apr 23, 2013 | -12.80 |
| Apr 22, 2013 | -12.07 |
| Apr 19, 2013 | -11.97 |
| Apr 17, 2013 | -12.59 |
| Apr 16, 2013 | -12.49 |
| Apr 15, 2013 | -12.18 |
| Apr 12, 2013 | -12.38 |
| Apr 11, 2013 | -12.90 |
| Apr 10, 2013 | -13.11 |
| Apr 9, 2013 | -12.55 |
| Apr 8, 2013 | -13.11 |
| Apr 5, 2013 | -13.21 |
| Apr 4, 2013 | -12.69 |
| Apr 3, 2013 | -11.25 |
| Apr 2, 2013 | -10.32 |
| Apr 1, 2013 | -10.84 |
| Mar 28, 2013 | -79.01 |
| Mar 27, 2013 | -90.19 |
| Mar 26, 2013 | -91.68 |
| Mar 25, 2013 | -90.93 |
| Mar 22, 2013 | -90.93 |
| Mar 21, 2013 | -89.44 |
| Mar 20, 2013 | -91.68 |
| Mar 19, 2013 | -90.19 |
| Mar 18, 2013 | -84.89 |
| Mar 15, 2013 | -78.26 |
| Mar 14, 2013 | -70.81 |
| Mar 13, 2013 | -70.25 |
| Mar 12, 2013 | -67.08 |
| Mar 11, 2013 | -79.01 |
| Mar 8, 2013 | -73.79 |
| Mar 7, 2013 | -74.53 |
| Mar 6, 2013 | -74.53 |
| Mar 5, 2013 | -74.53 |
| Mar 4, 2013 | -74.53 |
| Mar 1, 2013 | -73.79 |
| Feb 28, 2013 | -74.53 |
| Feb 27, 2013 | -67.08 |
| Feb 25, 2013 | -74.53 |
| Feb 22, 2013 | -70.81 |
| Feb 21, 2013 | -71.55 |
| Feb 20, 2013 | -68.58 |
| Feb 19, 2013 | -74.53 |
| Feb 15, 2013 | -76.77 |
| Feb 14, 2013 | -76.03 |
| Feb 13, 2013 | -74.53 |
| Feb 12, 2013 | -73.04 |
| Feb 11, 2013 | -73.04 |
| Feb 8, 2013 | -70.81 |
| Feb 7, 2013 | -66.34 |
| Feb 6, 2013 | -70.75 |
| Feb 5, 2013 | -73.02 |
| Feb 4, 2013 | -73.04 |
| Feb 1, 2013 | -70.81 |
| Jan 31, 2013 | -70.81 |
| Jan 30, 2013 | -71.55 |
| Jan 29, 2013 | -72.30 |
| Jan 28, 2013 | -69.32 |
| Jan 25, 2013 | -67.55 |
| Jan 24, 2013 | -73.04 |
| Jan 23, 2013 | -73.04 |
| Jan 22, 2013 | -70.06 |
| Jan 18, 2013 | -65.59 |
| Jan 17, 2013 | -73.04 |
| Jan 16, 2013 | -66.48 |
| Jan 15, 2013 | -69.69 |
| Jan 11, 2013 | -69.32 |
| Jan 9, 2013 | -68.57 |
| Jan 8, 2013 | -66.10 |
| Jan 7, 2013 | -69.32 |
| Jan 2, 2013 | -70.81 |
| Dec 31, 2012 | -64.84 |
| Dec 28, 2012 | -19.20 |
| Dec 27, 2012 | -19.66 |
| Dec 26, 2012 | -21.32 |
| Dec 21, 2012 | -21.32 |
| Dec 19, 2012 | -22.27 |
| Dec 18, 2012 | -22.24 |
| Dec 17, 2012 | -21.32 |
| Dec 14, 2012 | -22.27 |
| Dec 13, 2012 | -21.56 |
| Dec 12, 2012 | -21.68 |
| Dec 11, 2012 | -21.56 |
| Dec 10, 2012 | -22.51 |
| Dec 7, 2012 | -22.84 |
| Dec 6, 2012 | -24.64 |
| Dec 5, 2012 | -22.98 |
| Dec 4, 2012 | -22.37 |
| Nov 30, 2012 | -24.64 |
| Nov 28, 2012 | -26.54 |
| Nov 27, 2012 | -24.64 |
| Nov 23, 2012 | -26.30 |
| Nov 20, 2012 | -25.82 |
| Nov 19, 2012 | -25.82 |
| Nov 16, 2012 | -25.82 |
| Nov 15, 2012 | -26.06 |
| Nov 14, 2012 | -25.35 |
| Nov 13, 2012 | -25.11 |
| Nov 12, 2012 | -24.88 |
| Nov 9, 2012 | -25.71 |
| Nov 8, 2012 | -25.59 |
| Nov 7, 2012 | -26.54 |
| Nov 6, 2012 | -24.88 |
| Nov 5, 2012 | -27.25 |
| Nov 1, 2012 | -27.96 |
| Oct 24, 2012 | -26.51 |
| Oct 23, 2012 | -27.01 |
| Oct 22, 2012 | -25.59 |
| Oct 19, 2012 | -27.96 |
| Oct 18, 2012 | -26.77 |
| Oct 17, 2012 | -27.48 |
| Oct 16, 2012 | -27.25 |
| Oct 15, 2012 | -27.01 |
| Oct 12, 2012 | -27.01 |
| Oct 11, 2012 | -26.54 |
| Oct 10, 2012 | -26.54 |
| Oct 9, 2012 | -26.77 |
| Oct 8, 2012 | -26.06 |
| Oct 5, 2012 | -27.01 |
| Oct 4, 2012 | -27.29 |
| Oct 1, 2012 | -28.43 |
| Sep 28, 2012 | -19.53 |
| Sep 27, 2012 | -19.36 |
| Sep 26, 2012 | -18.51 |
| Sep 25, 2012 | -20.38 |
| Sep 24, 2012 | -20.38 |
| Sep 21, 2012 | -20.89 |
| Sep 20, 2012 | -19.36 |
| Sep 19, 2012 | -18.19 |
| Sep 17, 2012 | -18.17 |
| Sep 14, 2012 | -20.04 |
| Sep 13, 2012 | -18.00 |
| Sep 12, 2012 | -18.68 |
| Sep 11, 2012 | -20.21 |
| Sep 10, 2012 | -20.47 |
| Sep 7, 2012 | -19.53 |
| Sep 6, 2012 | -17.50 |
| Sep 5, 2012 | -17.84 |
| Sep 4, 2012 | -18.68 |
| Aug 31, 2012 | -19.19 |
| Aug 30, 2012 | -18.68 |
| Aug 28, 2012 | -18.51 |
| Aug 27, 2012 | -20.38 |
| Aug 24, 2012 | -19.70 |
| Aug 23, 2012 | -19.19 |
| Aug 22, 2012 | -18.34 |
| Aug 21, 2012 | -18.34 |
| Aug 20, 2012 | -17.67 |
| Aug 16, 2012 | -19.70 |
| Aug 15, 2012 | -19.70 |
| Aug 14, 2012 | -18.68 |
| Aug 13, 2012 | -19.19 |
| Aug 10, 2012 | -19.70 |
| Aug 9, 2012 | -18.85 |
| Aug 8, 2012 | -19.53 |
| Aug 7, 2012 | -19.53 |
| Aug 6, 2012 | -20.38 |
| Aug 3, 2012 | -17.84 |
| Aug 2, 2012 | -16.31 |
| Aug 1, 2012 | -17.50 |
| Jul 30, 2012 | -18.16 |
| Jul 27, 2012 | -17.16 |
| Jul 25, 2012 | -17.16 |
| Jul 24, 2012 | -16.99 |
| Jul 19, 2012 | -18.00 |
| Jul 18, 2012 | -18.00 |
| Jul 17, 2012 | -19.70 |
| Jul 16, 2012 | -20.38 |
| Jul 12, 2012 | -20.04 |
| Jul 11, 2012 | -16.99 |
| Jul 10, 2012 | -15.63 |
| Jul 9, 2012 | -17.50 |
| Jul 6, 2012 | -17.50 |
| Jul 5, 2012 | -16.48 |
| Jul 2, 2012 | -16.65 |
| Jun 29, 2012 | 7.44 |
| Jun 28, 2012 | 7.36 |
| Jun 27, 2012 | 7.06 |
| Jun 22, 2012 | 7.59 |
| Jun 21, 2012 | 6.83 |
| Jun 20, 2012 | 7.51 |
| Jun 19, 2012 | 7.21 |
| Jun 18, 2012 | 7.21 |
| Jun 15, 2012 | 7.36 |
| Jun 14, 2012 | 7.21 |
| Jun 12, 2012 | 7.43 |
| Jun 11, 2012 | 7.21 |
| Jun 8, 2012 | 7.21 |
| Jun 7, 2012 | 7.22 |
| Jun 5, 2012 | 7.58 |
| Jun 1, 2012 | 7.59 |
| May 31, 2012 | 7.59 |
| May 30, 2012 | 8.12 |
| May 29, 2012 | 7.66 |
| May 25, 2012 | 7.97 |
| May 24, 2012 | 7.66 |
| May 23, 2012 | 7.59 |
| May 22, 2012 | 7.59 |
| May 21, 2012 | 7.93 |
| May 18, 2012 | 7.66 |
| May 17, 2012 | 8.20 |
| May 15, 2012 | 8.20 |
| May 14, 2012 | 7.59 |
| May 11, 2012 | 7.66 |
| May 10, 2012 | 8.35 |
| May 9, 2012 | 8.58 |
| May 8, 2012 | 8.27 |
| May 4, 2012 | 8.42 |
| May 3, 2012 | 8.88 |
| May 2, 2012 | 8.58 |
| May 1, 2012 | 8.73 |
| Apr 30, 2012 | 9.56 |
| Apr 27, 2012 | 9.18 |
| Apr 26, 2012 | 9.18 |
| Apr 25, 2012 | 8.50 |
| Apr 24, 2012 | 8.35 |
| Apr 23, 2012 | 8.58 |
| Apr 20, 2012 | 8.42 |
| Apr 18, 2012 | 8.73 |
| Apr 17, 2012 | 8.73 |
| Apr 16, 2012 | 8.73 |
| Apr 12, 2012 | 8.73 |
| Apr 11, 2012 | 8.50 |
| Apr 10, 2012 | 8.50 |
| Apr 9, 2012 | 8.80 |
| Apr 5, 2012 | 8.58 |
| Apr 3, 2012 | 9.71 |
| Apr 2, 2012 | 9.33 |
| Mar 30, 2012 | 6.96 |
| Mar 29, 2012 | 6.39 |
| Mar 28, 2012 | 6.70 |
| Mar 27, 2012 | 6.70 |
| Mar 26, 2012 | 5.93 |
| Mar 23, 2012 | 5.93 |
| Mar 22, 2012 | 5.78 |
| Mar 21, 2012 | 6.03 |
| Mar 20, 2012 | 6.19 |
| Mar 19, 2012 | 5.98 |
| Mar 16, 2012 | 5.98 |
| Mar 15, 2012 | 6.75 |
| Mar 14, 2012 | 6.75 |
| Mar 12, 2012 | 6.65 |
| Mar 9, 2012 | 7.12 |
| Mar 8, 2012 | 6.88 |
| Mar 7, 2012 | 6.55 |
| Mar 6, 2012 | 5.52 |
| Mar 5, 2012 | 6.08 |
| Mar 2, 2012 | 6.34 |
| Mar 1, 2012 | 6.19 |
| Feb 29, 2012 | 6.19 |
| Feb 28, 2012 | 6.55 |
| Feb 27, 2012 | 6.50 |
| Feb 23, 2012 | 6.60 |
| Feb 22, 2012 | 6.34 |
| Feb 21, 2012 | 6.96 |
| Feb 17, 2012 | 6.34 |
| Feb 16, 2012 | 6.65 |
| Feb 15, 2012 | 6.86 |
| Feb 14, 2012 | 6.67 |
| Feb 13, 2012 | 7.25 |
| Feb 10, 2012 | 7.63 |
| Feb 9, 2012 | 8.20 |
| Feb 8, 2012 | 8.20 |
| Feb 7, 2012 | 8.25 |
| Feb 6, 2012 | 8.46 |
| Feb 3, 2012 | 7.22 |
| Feb 2, 2012 | 7.84 |
| Feb 1, 2012 | 7.48 |
| Jan 31, 2012 | 8.51 |
| Jan 30, 2012 | 8.35 |
| Jan 26, 2012 | 6.81 |
| Jan 25, 2012 | 6.75 |
| Jan 24, 2012 | 7.06 |
| Jan 23, 2012 | 7.53 |
| Jan 20, 2012 | 6.60 |
| Jan 19, 2012 | 6.55 |
| Jan 18, 2012 | 6.19 |
| Jan 17, 2012 | 6.34 |
| Jan 13, 2012 | 6.34 |
| Jan 12, 2012 | 6.65 |
| Jan 11, 2012 | 5.98 |
| Jan 10, 2012 | 5.88 |
| Jan 9, 2012 | 6.08 |
| Jan 6, 2012 | 5.78 |
| Jan 5, 2012 | 6.08 |
| Jan 3, 2012 | 5.59 |
| Dec 30, 2011 | 3.56 |
| Dec 28, 2011 | 3.31 |
| Dec 27, 2011 | 3.34 |
| Dec 23, 2011 | 3.31 |
| Dec 22, 2011 | 3.50 |
| Dec 21, 2011 | 3.38 |
| Dec 20, 2011 | 3.38 |
| Dec 19, 2011 | 3.34 |
| Dec 16, 2011 | 3.31 |
| Dec 14, 2011 | 3.50 |
| Dec 13, 2011 | 3.34 |
| Dec 12, 2011 | 3.47 |
| Dec 9, 2011 | 3.44 |
| Dec 8, 2011 | 3.62 |
| Dec 7, 2011 | 3.71 |
| Dec 6, 2011 | 3.47 |
| Dec 5, 2011 | 3.48 |
| Dec 2, 2011 | 3.47 |
| Dec 1, 2011 | 3.53 |
| Nov 30, 2011 | 3.66 |
| Nov 29, 2011 | 3.50 |
| Nov 28, 2011 | 3.53 |
| Nov 23, 2011 | 3.50 |
| Nov 22, 2011 | 3.62 |
| Nov 18, 2011 | 3.62 |
| Nov 17, 2011 | 3.65 |
| Nov 16, 2011 | 3.80 |
| Nov 15, 2011 | 3.65 |
| Nov 14, 2011 | 3.92 |
| Nov 11, 2011 | 3.62 |
| Nov 10, 2011 | 3.68 |
| Nov 9, 2011 | 4.19 |
| Nov 8, 2011 | 4.07 |
| Nov 7, 2011 | 4.25 |
| Nov 2, 2011 | 4.19 |
| Nov 1, 2011 | 4.36 |
| Oct 31, 2011 | 4.25 |
| Oct 27, 2011 | 4.23 |
| Oct 26, 2011 | 3.92 |
| Oct 19, 2011 | 4.10 |
| Oct 14, 2011 | 4.13 |
| Oct 12, 2011 | 4.01 |
| Oct 10, 2011 | 3.95 |
| Oct 7, 2011 | 3.92 |
| Oct 6, 2011 | 4.04 |
| Oct 5, 2011 | 4.03 |
| Oct 4, 2011 | 3.98 |
| Oct 3, 2011 | 3.71 |
| Sep 30, 2011 | 4.07 |
| Sep 29, 2011 | 2.03 |
| Sep 26, 2011 | 1.88 |
| Sep 23, 2011 | 1.91 |
| Sep 22, 2011 | 1.80 |
| Sep 21, 2011 | 1.88 |
| Sep 20, 2011 | 1.89 |
| Sep 16, 2011 | 2.09 |
| Sep 15, 2011 | 1.95 |
| Sep 13, 2011 | 2.04 |
| Sep 12, 2011 | 1.89 |
| Sep 9, 2011 | 1.95 |
| Sep 8, 2011 | 1.95 |
| Sep 7, 2011 | 1.88 |
| Sep 6, 2011 | 1.70 |
| Sep 2, 2011 | 1.87 |
| Sep 1, 2011 | 1.96 |
| Aug 31, 2011 | 1.85 |
| Aug 30, 2011 | 1.88 |
| Aug 29, 2011 | 2.02 |
| Aug 26, 2011 | 2.04 |
| Aug 24, 2011 | 1.90 |
| Aug 23, 2011 | 2.02 |
| Aug 22, 2011 | 1.85 |
| Aug 19, 2011 | 1.91 |
| Aug 18, 2011 | 1.80 |
| Aug 17, 2011 | 1.91 |
| Aug 16, 2011 | 1.85 |
| Aug 15, 2011 | 1.83 |
| Aug 12, 2011 | 1.82 |
| Aug 11, 2011 | 1.99 |
| Aug 10, 2011 | 1.99 |
| Aug 9, 2011 | 1.84 |
| Aug 8, 2011 | 1.73 |
| Aug 5, 2011 | 1.98 |
| Aug 4, 2011 | 1.89 |
| Aug 3, 2011 | 1.91 |
| Aug 2, 2011 | 1.91 |
| Aug 1, 2011 | 1.83 |
| Jul 29, 2011 | 1.83 |
| Jul 28, 2011 | 1.76 |
| Jul 27, 2011 | 1.83 |
| Jul 26, 2011 | 1.95 |
| Jul 25, 2011 | 1.82 |
| Jul 22, 2011 | 1.73 |
| Jul 21, 2011 | 1.66 |
| Jul 20, 2011 | 1.66 |
| Jul 19, 2011 | 1.82 |
| Jul 18, 2011 | 1.88 |
| Jul 15, 2011 | 1.93 |
| Jul 14, 2011 | 1.92 |
| Jul 13, 2011 | 1.89 |
| Jul 12, 2011 | 2.01 |
| Jul 11, 2011 | 2.02 |
| Jul 8, 2011 | 2.19 |
| Jul 7, 2011 | 2.17 |
| Jul 6, 2011 | 2.18 |
| Jul 5, 2011 | 2.17 |
| Jul 1, 2011 | 2.19 |
| Jun 30, 2011 | 2.22 |
| Jun 29, 2011 | 2.42 |
| Jun 28, 2011 | 2.45 |
| Jun 27, 2011 | 2.55 |
| Jun 24, 2011 | 2.26 |
| Jun 23, 2011 | 2.35 |
| Jun 22, 2011 | 2.38 |
| Jun 21, 2011 | 2.38 |
| Jun 20, 2011 | 2.40 |
| Jun 17, 2011 | 2.60 |
| Jun 16, 2011 | 2.43 |
| Jun 14, 2011 | 2.35 |
| Jun 13, 2011 | 2.38 |
| Jun 10, 2011 | 2.45 |
| Jun 9, 2011 | 2.42 |
| Jun 8, 2011 | 2.43 |
| Jun 7, 2011 | 2.43 |
| Jun 6, 2011 | 2.43 |
| Jun 3, 2011 | 2.48 |
| Jun 2, 2011 | 2.60 |
| Jun 1, 2011 | 2.52 |
| May 31, 2011 | 2.45 |
| May 27, 2011 | 2.58 |
| May 26, 2011 | 2.52 |
| May 25, 2011 | 2.52 |
| May 24, 2011 | 2.67 |
| May 23, 2011 | 2.68 |
| May 20, 2011 | 2.70 |
| May 19, 2011 | 2.62 |
| May 18, 2011 | 2.62 |
| May 17, 2011 | 2.65 |
| May 16, 2011 | 2.43 |
| May 13, 2011 | 2.57 |
| May 12, 2011 | 2.45 |
| May 11, 2011 | 2.45 |
| May 10, 2011 | 2.46 |
| May 9, 2011 | 2.47 |
| May 6, 2011 | 2.47 |
| May 5, 2011 | 2.43 |
| May 4, 2011 | 2.30 |
| May 3, 2011 | 2.28 |
| Apr 28, 2011 | 2.28 |
| Apr 27, 2011 | 2.33 |
| Apr 26, 2011 | 2.31 |
| Apr 25, 2011 | 2.50 |
| Apr 21, 2011 | 2.40 |
| Apr 20, 2011 | 2.35 |
| Apr 19, 2011 | 2.42 |
| Apr 18, 2011 | 2.37 |
| Apr 15, 2011 | 2.38 |
| Apr 14, 2011 | 2.37 |
| Apr 13, 2011 | 2.47 |
| Apr 12, 2011 | 2.60 |
| Apr 11, 2011 | 2.58 |
| Apr 8, 2011 | 2.55 |
| Apr 7, 2011 | 2.62 |
| Apr 6, 2011 | 2.64 |
| Apr 4, 2011 | 2.68 |
| Apr 1, 2011 | 2.68 |
| Mar 31, 2011 | 2.77 |
| Mar 30, 2011 | 10.65 |
| Mar 29, 2011 | 10.71 |
| Mar 28, 2011 | 10.71 |
| Mar 25, 2011 | 10.58 |
| Mar 24, 2011 | 10.45 |
| Mar 23, 2011 | 10.92 |
| Mar 22, 2011 | 11.17 |
| Mar 21, 2011 | 11.04 |
| Mar 18, 2011 | 10.85 |
| Mar 17, 2011 | 10.71 |
| Mar 16, 2011 | 10.58 |
| Mar 15, 2011 | 10.65 |
| Mar 14, 2011 | 11.11 |
| Mar 11, 2011 | 10.91 |
| Mar 10, 2011 | 10.52 |
| Mar 9, 2011 | 11.04 |
| Mar 8, 2011 | 11.11 |
| Mar 7, 2011 | 10.71 |
| Mar 4, 2011 | 10.65 |
| Mar 3, 2011 | 11.24 |
| Mar 2, 2011 | 10.52 |
| Mar 1, 2011 | 10.58 |
| Feb 28, 2011 | 10.65 |
| Feb 25, 2011 | 10.52 |
| Feb 24, 2011 | 10.71 |
| Feb 23, 2011 | 10.78 |
| Feb 22, 2011 | 10.85 |
| Feb 18, 2011 | 10.58 |
| Feb 17, 2011 | 10.74 |
| Feb 16, 2011 | 11.00 |
| Feb 15, 2011 | 11.04 |
| Feb 14, 2011 | 11.24 |
| Feb 11, 2011 | 12.03 |
| Feb 10, 2011 | 12.07 |
| Feb 9, 2011 | 12.10 |
| Feb 8, 2011 | 12.36 |
| Feb 7, 2011 | 12.29 |
| Feb 4, 2011 | 12.49 |
| Feb 3, 2011 | 12.42 |
| Feb 2, 2011 | 12.62 |
| Feb 1, 2011 | 12.49 |
| Jan 31, 2011 | 12.16 |
| Jan 28, 2011 | 12.36 |
| Jan 27, 2011 | 13.07 |
| Jan 26, 2011 | 12.62 |
| Jan 25, 2011 | 12.42 |
| Jan 24, 2011 | 12.23 |
| Jan 21, 2011 | 11.77 |
| Jan 20, 2011 | 10.85 |
| Jan 19, 2011 | 11.04 |
| Jan 18, 2011 | 11.83 |
| Jan 14, 2011 | 11.70 |
| Jan 13, 2011 | 11.70 |
| Jan 12, 2011 | 11.75 |
| Jan 11, 2011 | 11.17 |
| Jan 10, 2011 | 10.91 |
| Jan 7, 2011 | 11.11 |
| Jan 6, 2011 | 11.37 |
| Jan 5, 2011 | 11.83 |
| Jan 4, 2011 | 11.83 |
| Jan 3, 2011 | 11.44 |
| Dec 31, 2010 | 11.50 |
| Dec 30, 2010 | 4.53 |
| Dec 29, 2010 | 4.53 |
| Dec 28, 2010 | 4.66 |
| Dec 27, 2010 | 4.61 |
| Dec 23, 2010 | 4.51 |
| Dec 22, 2010 | 4.64 |
| Dec 21, 2010 | 4.66 |
| Dec 20, 2010 | 4.32 |
| Dec 17, 2010 | 4.58 |
| Dec 16, 2010 | 4.52 |
| Dec 15, 2010 | 4.43 |
| Dec 14, 2010 | 4.22 |
| Dec 13, 2010 | 4.32 |
| Dec 10, 2010 | 4.17 |
| Dec 9, 2010 | 4.64 |
| Dec 8, 2010 | 4.40 |
| Dec 7, 2010 | 4.53 |
| Dec 6, 2010 | 4.48 |
| Dec 3, 2010 | 4.66 |
| Dec 2, 2010 | 4.28 |
| Dec 1, 2010 | 4.12 |
| Nov 29, 2010 | 4.12 |
| Nov 26, 2010 | 3.96 |
| Nov 24, 2010 | 4.07 |
| Nov 23, 2010 | 3.96 |
| Nov 22, 2010 | 4.17 |
| Nov 19, 2010 | 4.17 |
| Nov 18, 2010 | 4.27 |
| Nov 17, 2010 | 4.27 |
| Nov 16, 2010 | 4.35 |
| Nov 15, 2010 | 4.09 |
| Nov 12, 2010 | 4.14 |
| Nov 11, 2010 | 4.12 |
| Nov 10, 2010 | 4.04 |
| Nov 9, 2010 | 3.99 |
| Nov 8, 2010 | 4.12 |
| Nov 5, 2010 | 4.38 |
| Nov 4, 2010 | 4.14 |
| Nov 2, 2010 | 4.17 |
| Nov 1, 2010 | 4.14 |
| Oct 29, 2010 | 4.28 |
| Oct 28, 2010 | 4.53 |
| Oct 27, 2010 | 4.64 |
| Oct 26, 2010 | 4.82 |
| Oct 25, 2010 | 4.83 |
| Oct 22, 2010 | 4.61 |
| Oct 21, 2010 | 4.66 |
| Oct 20, 2010 | 4.40 |
| Oct 19, 2010 | 4.09 |
| Oct 18, 2010 | 4.06 |
| Oct 15, 2010 | 3.60 |
| Oct 14, 2010 | 3.76 |
| Oct 13, 2010 | 3.50 |
| Oct 11, 2010 | 3.70 |
| Oct 8, 2010 | 3.78 |
| Oct 7, 2010 | 3.76 |
| Oct 6, 2010 | 3.65 |
| Oct 5, 2010 | 3.63 |
| Oct 4, 2010 | 3.55 |
| Oct 1, 2010 | 3.88 |
| Sep 30, 2010 | 4.07 |
| Jun 28, 2010 | -2.76 |
| Jun 25, 2010 | -2.43 |
| Jun 24, 2010 | -2.64 |
| Jun 23, 2010 | -2.53 |
| Jun 22, 2010 | -2.64 |
| Jun 21, 2010 | -2.64 |
| Jun 18, 2010 | -2.79 |
| Jun 17, 2010 | -2.76 |
| Jun 16, 2010 | -2.76 |
| Jun 15, 2010 | -2.77 |
| Jun 14, 2010 | -2.79 |
| Jun 11, 2010 | -2.76 |
| Jun 10, 2010 | -2.76 |
| Jun 9, 2010 | -2.76 |
| Jun 8, 2010 | -2.76 |
| Jun 7, 2010 | -2.69 |
| Jun 4, 2010 | -2.71 |
| Jun 3, 2010 | -2.71 |
| Jun 2, 2010 | -2.61 |
| Jun 1, 2010 | -2.76 |
| May 28, 2010 | -2.74 |
| May 27, 2010 | -2.80 |
| May 26, 2010 | -2.84 |
| May 25, 2010 | -2.68 |
| May 24, 2010 | -2.68 |
| May 21, 2010 | -2.68 |
| May 20, 2010 | -2.38 |
| May 19, 2010 | -2.42 |
| May 18, 2010 | -2.38 |
| May 17, 2010 | -2.19 |
| May 14, 2010 | -2.19 |
| May 13, 2010 | -2.19 |
| May 12, 2010 | -2.19 |
| May 11, 2010 | -2.19 |
| May 10, 2010 | -2.19 |
| May 7, 2010 | -2.17 |
| May 6, 2010 | -2.17 |
| May 5, 2010 | -2.16 |
| May 4, 2010 | -2.25 |
| May 3, 2010 | -2.35 |
| Apr 30, 2010 | -2.38 |
| Apr 29, 2010 | -2.40 |
| Apr 28, 2010 | -2.40 |
| Apr 27, 2010 | -2.50 |
| Apr 26, 2010 | -2.35 |
| Apr 23, 2010 | -2.35 |
| Apr 22, 2010 | -2.25 |
| Apr 21, 2010 | -2.27 |
| Apr 20, 2010 | -2.32 |
| Apr 19, 2010 | -2.35 |
| Apr 16, 2010 | -2.27 |
| Apr 15, 2010 | -2.29 |
| Apr 14, 2010 | -2.35 |
| Apr 13, 2010 | -2.38 |
| Apr 12, 2010 | -2.29 |
| Apr 9, 2010 | -2.40 |
| Apr 8, 2010 | -2.40 |
| Apr 7, 2010 | -2.22 |
| Apr 6, 2010 | -2.14 |
| Apr 5, 2010 | -2.20 |
| Apr 1, 2010 | -2.27 |
| Mar 31, 2010 | -2.51 |
| Mar 30, 2010 | -2.27 |
| Mar 29, 2010 | -2.43 |
| Mar 26, 2010 | -2.51 |
| Mar 25, 2010 | -2.51 |
| Mar 24, 2010 | -2.51 |
| Mar 23, 2010 | -2.51 |
| Mar 22, 2010 | -2.50 |
| Mar 19, 2010 | -2.55 |
| Mar 18, 2010 | -2.50 |
| Mar 17, 2010 | -2.48 |
| Mar 16, 2010 | -2.48 |
| Mar 15, 2010 | -2.48 |
| Mar 12, 2010 | -2.50 |
| Mar 11, 2010 | -2.50 |
| Mar 10, 2010 | -2.48 |
| Mar 9, 2010 | -2.53 |
| Mar 8, 2010 | -2.56 |
| Mar 5, 2010 | -2.59 |
| Mar 4, 2010 | -2.45 |
| Mar 3, 2010 | -2.48 |
| Mar 2, 2010 | -2.37 |
| Mar 1, 2010 | -2.40 |
| Feb 26, 2010 | -2.42 |
| Feb 25, 2010 | -2.42 |
| Feb 24, 2010 | -2.42 |
| Feb 23, 2010 | -2.38 |
| Feb 22, 2010 | -2.40 |
| Feb 19, 2010 | -2.42 |
| Feb 18, 2010 | -2.43 |
| Feb 17, 2010 | -2.43 |
| Feb 16, 2010 | -2.42 |
| Feb 12, 2010 | -2.43 |
| Feb 11, 2010 | -2.43 |
| Feb 10, 2010 | -2.43 |
| Feb 9, 2010 | -2.43 |
| Feb 8, 2010 | -2.46 |
| Feb 5, 2010 | -2.43 |
| Feb 4, 2010 | -2.43 |
| Feb 3, 2010 | -2.53 |
| Feb 2, 2010 | -2.37 |
| Feb 1, 2010 | -2.48 |
| Jan 29, 2010 | -2.48 |
| Jan 28, 2010 | -2.43 |
| Jan 27, 2010 | -2.43 |
| Jan 26, 2010 | -2.50 |
| Jan 25, 2010 | -2.50 |
| Jan 22, 2010 | -2.50 |
| Jan 21, 2010 | -2.50 |
| Jan 20, 2010 | -2.53 |
| Jan 19, 2010 | -2.50 |
| Jan 15, 2010 | -2.46 |
| Jan 14, 2010 | -2.48 |
| Jan 13, 2010 | -2.50 |
| Jan 12, 2010 | -2.51 |
| Jan 11, 2010 | -2.54 |
| Jan 8, 2010 | -2.63 |
| Jan 7, 2010 | -2.66 |
| Jan 6, 2010 | -2.66 |
| Jan 5, 2010 | -2.68 |
| Jan 4, 2010 | -2.69 |
| Dec 31, 2009 | -2.66 |