ReNew Energy Global (RNW) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.92 |
| May 29, 2026 |
7.76 |
| May 28, 2026 |
7.58 |
| May 27, 2026 |
7.49 |
| May 26, 2026 |
7.28 |
| May 22, 2026 |
7.19 |
| May 21, 2026 |
2.61 |
| May 20, 2026 |
2.47 |
| May 19, 2026 |
2.38 |
| May 18, 2026 |
2.45 |
| May 15, 2026 |
2.38 |
| May 14, 2026 |
2.47 |
| May 13, 2026 |
2.42 |
| May 12, 2026 |
2.43 |
| May 11, 2026 |
2.52 |
| May 8, 2026 |
2.50 |
| May 7, 2026 |
2.41 |
| May 6, 2026 |
2.43 |
| May 5, 2026 |
2.39 |
| May 4, 2026 |
2.34 |
| May 1, 2026 |
2.40 |
| Apr 30, 2026 |
2.40 |
| Apr 29, 2026 |
2.26 |
| Apr 28, 2026 |
2.24 |
| Apr 27, 2026 |
2.32 |
| Apr 24, 2026 |
2.32 |
| Apr 23, 2026 |
2.31 |
| Apr 22, 2026 |
2.35 |
| Apr 21, 2026 |
2.31 |
| Apr 20, 2026 |
2.25 |
| Apr 17, 2026 |
2.22 |
| Apr 16, 2026 |
2.22 |
| Apr 15, 2026 |
2.21 |
| Apr 14, 2026 |
2.15 |
| Apr 13, 2026 |
2.15 |
| Apr 10, 2026 |
2.18 |
| Apr 9, 2026 |
2.12 |
| Apr 8, 2026 |
2.13 |
| Apr 7, 2026 |
2.12 |
| Apr 6, 2026 |
2.13 |
| Apr 2, 2026 |
2.12 |
| Apr 1, 2026 |
2.13 |
| Mar 31, 2026 |
2.04 |
| Mar 30, 2026 |
2.00 |
| Mar 27, 2026 |
2.01 |
| Mar 26, 2026 |
2.09 |
| Mar 25, 2026 |
2.12 |
| Mar 24, 2026 |
2.12 |
| Mar 23, 2026 |
2.21 |
| Mar 20, 2026 |
2.26 |
| Mar 19, 2026 |
2.33 |
| Mar 18, 2026 |
2.32 |
| Mar 17, 2026 |
2.34 |
| Mar 16, 2026 |
2.37 |
| Mar 13, 2026 |
2.33 |
| Mar 12, 2026 |
2.30 |
| Mar 11, 2026 |
2.38 |
| Mar 10, 2026 |
2.38 |
| Mar 9, 2026 |
2.35 |
| Mar 6, 2026 |
2.37 |
| Mar 5, 2026 |
2.40 |
| Mar 4, 2026 |
2.42 |
| Mar 3, 2026 |
2.41 |
| Mar 2, 2026 |
2.46 |
| Feb 27, 2026 |
2.46 |
| Feb 26, 2026 |
2.47 |
| Feb 25, 2026 |
2.47 |
| Feb 24, 2026 |
2.46 |
| Feb 23, 2026 |
2.45 |
| Feb 20, 2026 |
2.41 |
| Feb 19, 2026 |
2.39 |
| Feb 18, 2026 |
2.42 |
| Feb 17, 2026 |
2.45 |
| Feb 13, 2026 |
2.38 |
| Feb 12, 2026 |
2.38 |
| Feb 11, 2026 |
2.36 |
| Feb 10, 2026 |
2.38 |
| Feb 9, 2026 |
2.34 |
| Feb 6, 2026 |
2.32 |
| Feb 5, 2026 |
2.30 |
| Feb 4, 2026 |
2.38 |
| Feb 3, 2026 |
2.39 |
| Feb 2, 2026 |
2.41 |
| Jan 30, 2026 |
2.41 |
| Jan 29, 2026 |
2.42 |
| Jan 28, 2026 |
2.49 |
| Jan 27, 2026 |
2.50 |
| Jan 26, 2026 |
2.47 |
| Jan 23, 2026 |
2.45 |
| Jan 22, 2026 |
2.45 |
| Jan 21, 2026 |
2.38 |
| Jan 20, 2026 |
2.38 |
| Jan 16, 2026 |
2.40 |
| Jan 15, 2026 |
2.41 |
| Jan 14, 2026 |
2.41 |
| Jan 13, 2026 |
2.41 |
| Jan 12, 2026 |
2.41 |
| Jan 9, 2026 |
2.42 |
| Jan 8, 2026 |
2.42 |
| Jan 7, 2026 |
2.40 |
| Jan 6, 2026 |
2.55 |
| Jan 5, 2026 |
2.57 |
| Jan 2, 2026 |
2.61 |
| Dec 31, 2025 |
2.52 |
| Dec 30, 2025 |
2.49 |
| Dec 29, 2025 |
2.45 |
| Dec 26, 2025 |
2.43 |
| Dec 24, 2025 |
2.43 |
| Dec 23, 2025 |
2.39 |
| Dec 22, 2025 |
2.42 |
| Dec 19, 2025 |
2.36 |
| Dec 18, 2025 |
2.46 |
| Dec 17, 2025 |
2.41 |
| Dec 16, 2025 |
2.29 |
| Dec 15, 2025 |
2.43 |
| Dec 12, 2025 |
3.33 |
| Dec 11, 2025 |
3.35 |
| Dec 10, 2025 |
3.35 |
| Dec 9, 2025 |
3.34 |
| Dec 8, 2025 |
3.34 |
| Dec 5, 2025 |
3.33 |
| Dec 4, 2025 |
3.32 |
| Dec 3, 2025 |
3.33 |
| Dec 2, 2025 |
3.35 |
| Dec 1, 2025 |
3.36 |
| Nov 28, 2025 |
3.36 |
| Nov 26, 2025 |
3.35 |
| Nov 25, 2025 |
3.35 |
| Nov 24, 2025 |
3.31 |
| Nov 21, 2025 |
3.32 |
| Nov 20, 2025 |
3.31 |
| Nov 19, 2025 |
3.32 |
| Nov 18, 2025 |
3.31 |
| Nov 17, 2025 |
3.29 |
| Nov 14, 2025 |
3.29 |
| Nov 13, 2025 |
3.25 |
| Nov 12, 2025 |
3.24 |
| Nov 11, 2025 |
3.25 |
| Nov 10, 2025 |
3.27 |
| Nov 7, 2025 |
3.33 |
| Nov 6, 2025 |
3.29 |
| Nov 5, 2025 |
3.32 |
| Nov 4, 2025 |
3.32 |
| Nov 3, 2025 |
3.33 |
| Oct 31, 2025 |
3.33 |
| Oct 30, 2025 |
3.35 |
| Oct 29, 2025 |
3.37 |
| Oct 28, 2025 |
3.43 |
| Oct 27, 2025 |
3.33 |
| Oct 24, 2025 |
3.35 |
| Oct 23, 2025 |
3.34 |
| Oct 22, 2025 |
3.35 |
| Oct 21, 2025 |
3.37 |
| Oct 20, 2025 |
3.37 |
| Oct 17, 2025 |
3.39 |
| Oct 16, 2025 |
3.40 |
| Oct 15, 2025 |
3.42 |
| Oct 14, 2025 |
3.34 |
| Oct 13, 2025 |
3.39 |
| Oct 10, 2025 |
3.52 |
| Oct 9, 2025 |
3.58 |
| Oct 8, 2025 |
3.58 |
| Oct 7, 2025 |
3.58 |
| Oct 6, 2025 |
3.56 |
| Oct 3, 2025 |
3.54 |
| Oct 2, 2025 |
3.56 |
| Oct 1, 2025 |
3.62 |
| Sep 30, 2025 |
3.40 |
| Sep 29, 2025 |
3.44 |
| Sep 26, 2025 |
3.41 |
| Sep 25, 2025 |
3.39 |
| Sep 24, 2025 |
3.42 |
| Sep 23, 2025 |
3.48 |
| Sep 22, 2025 |
3.47 |
| Sep 19, 2025 |
3.37 |
| Sep 18, 2025 |
3.42 |
| Sep 17, 2025 |
3.42 |
| Sep 16, 2025 |
3.41 |
| Sep 15, 2025 |
3.42 |
| Sep 12, 2025 |
3.38 |
| Sep 11, 2025 |
3.37 |
| Sep 10, 2025 |
3.39 |
| Sep 9, 2025 |
3.39 |
| Sep 8, 2025 |
3.38 |
| Sep 5, 2025 |
3.46 |
| Sep 4, 2025 |
3.38 |
| Sep 3, 2025 |
3.40 |
| Sep 2, 2025 |
3.39 |
| Aug 29, 2025 |
3.37 |
| Aug 28, 2025 |
3.33 |
| Aug 27, 2025 |
3.42 |
| Aug 26, 2025 |
3.47 |
| Aug 25, 2025 |
3.46 |
| Aug 22, 2025 |
3.45 |
| Aug 21, 2025 |
3.40 |
| Aug 20, 2025 |
3.41 |
| Aug 19, 2025 |
3.43 |
| Aug 18, 2025 |
3.43 |
| Aug 15, 2025 |
3.44 |
| Aug 14, 2025 |
3.41 |
| Aug 13, 2025 |
3.39 |
| Aug 12, 2025 |
3.33 |
| Aug 11, 2025 |
3.33 |
| Aug 8, 2025 |
3.30 |
| Aug 7, 2025 |
3.23 |
| Aug 6, 2025 |
3.30 |
| Aug 5, 2025 |
3.30 |
| Aug 4, 2025 |
3.36 |
| Aug 1, 2025 |
3.37 |
| Jul 31, 2025 |
3.37 |
| Jul 30, 2025 |
3.33 |
| Jul 29, 2025 |
3.35 |
| Jul 28, 2025 |
3.39 |
| Jul 25, 2025 |
3.31 |
| Jul 24, 2025 |
3.35 |
| Jul 23, 2025 |
3.40 |
| Jul 22, 2025 |
3.41 |
| Jul 21, 2025 |
3.40 |
| Jul 18, 2025 |
3.39 |
| Jul 17, 2025 |
3.35 |
| Jul 16, 2025 |
3.39 |
| Jul 15, 2025 |
3.34 |
| Jul 14, 2025 |
3.34 |
| Jul 11, 2025 |
3.31 |
| Jul 10, 2025 |
3.30 |
| Jul 9, 2025 |
3.31 |
| Jul 8, 2025 |
3.31 |
| Jul 7, 2025 |
3.36 |
| Jul 3, 2025 |
3.40 |
| Jul 2, 2025 |
3.07 |
| Jul 1, 2025 |
3.02 |
| Jun 30, 2025 |
3.06 |
| Jun 27, 2025 |
6.27 |
| Jun 26, 2025 |
6.31 |
| Jun 25, 2025 |
6.18 |
| Jun 24, 2025 |
6.21 |
| Jun 23, 2025 |
6.09 |
| Jun 20, 2025 |
6.03 |
| Jun 18, 2025 |
6.16 |
| Jun 17, 2025 |
6.24 |
| Jun 16, 2025 |
6.50 |
| Jun 13, 2025 |
6.25 |
| Jun 12, 2025 |
6.26 |
| Jun 11, 2025 |
6.26 |
| Jun 10, 2025 |
6.44 |
| Jun 9, 2025 |
6.39 |
| Jun 6, 2025 |
6.35 |
| Jun 5, 2025 |
6.20 |
| Jun 4, 2025 |
6.23 |
| Jun 3, 2025 |
6.38 |
| Jun 2, 2025 |
6.21 |
| May 30, 2025 |
6.27 |
| May 29, 2025 |
6.35 |
| May 28, 2025 |
6.31 |
| May 27, 2025 |
6.44 |
| May 23, 2025 |
6.34 |
| May 22, 2025 |
6.25 |
| May 21, 2025 |
6.32 |
| May 20, 2025 |
6.33 |
| May 19, 2025 |
6.27 |
| May 16, 2025 |
6.18 |
| May 15, 2025 |
6.15 |
| May 14, 2025 |
6.12 |
| May 13, 2025 |
6.13 |
| May 12, 2025 |
6.08 |
| May 9, 2025 |
6.05 |
| May 8, 2025 |
5.92 |
| May 7, 2025 |
6.04 |
| May 6, 2025 |
5.84 |
| May 5, 2025 |
5.83 |
| May 2, 2025 |
5.81 |
| May 1, 2025 |
5.86 |
| Apr 30, 2025 |
5.87 |
| Apr 29, 2025 |
5.99 |
| Apr 28, 2025 |
6.07 |
| Apr 25, 2025 |
6.00 |
| Apr 24, 2025 |
5.99 |
| Apr 23, 2025 |
5.83 |
| Apr 22, 2025 |
5.92 |
| Apr 21, 2025 |
5.70 |
| Apr 17, 2025 |
5.71 |
| Apr 16, 2025 |
5.59 |
| Apr 15, 2025 |
5.65 |
| Apr 14, 2025 |
5.58 |
| Apr 11, 2025 |
5.46 |
| Apr 10, 2025 |
5.33 |
| Apr 9, 2025 |
5.45 |
| Apr 8, 2025 |
5.16 |
| Apr 7, 2025 |
5.19 |
| Apr 4, 2025 |
5.32 |
| Apr 3, 2025 |
5.58 |
| Apr 2, 2025 |
5.56 |
| Apr 1, 2025 |
5.37 |
| Mar 31, 2025 |
5.42 |
| Dec 18, 2024 |
15.48 |
| Dec 17, 2024 |
15.70 |
| Dec 16, 2024 |
15.88 |
| Dec 13, 2024 |
15.81 |
| Dec 12, 2024 |
16.08 |
| Dec 11, 2024 |
16.64 |
| Dec 10, 2024 |
14.14 |
| Dec 9, 2024 |
13.87 |
| Dec 6, 2024 |
13.69 |
| Dec 5, 2024 |
13.69 |
| Dec 4, 2024 |
13.40 |
| Dec 3, 2024 |
13.71 |
| Dec 2, 2024 |
13.62 |
| Nov 29, 2024 |
13.45 |
| Nov 27, 2024 |
13.58 |
| Nov 26, 2024 |
13.49 |
| Nov 25, 2024 |
13.67 |
| Nov 22, 2024 |
13.13 |
| Nov 21, 2024 |
12.55 |
| Nov 20, 2024 |
12.24 |
| Nov 19, 2024 |
12.22 |
| Nov 18, 2024 |
12.15 |
| Nov 15, 2024 |
12.02 |
| Nov 14, 2024 |
11.91 |
| Nov 13, 2024 |
11.64 |
| Nov 12, 2024 |
11.66 |
| Nov 11, 2024 |
11.97 |
| Nov 8, 2024 |
12.00 |
| Nov 7, 2024 |
12.20 |
| Nov 6, 2024 |
12.26 |
| Nov 5, 2024 |
12.64 |
| Nov 4, 2024 |
12.38 |
| Nov 1, 2024 |
12.11 |
| Oct 31, 2024 |
12.62 |
| Oct 30, 2024 |
13.02 |
| Oct 29, 2024 |
12.82 |
| Oct 28, 2024 |
13.29 |
| Oct 25, 2024 |
13.45 |
| Oct 24, 2024 |
13.33 |
| Oct 23, 2024 |
13.33 |
| Oct 22, 2024 |
13.45 |
| Oct 21, 2024 |
13.56 |
| Oct 18, 2024 |
13.54 |
| Oct 17, 2024 |
13.40 |
| Oct 16, 2024 |
13.60 |
| Oct 15, 2024 |
13.11 |
| Oct 14, 2024 |
13.22 |
| Oct 11, 2024 |
13.18 |
| Oct 10, 2024 |
13.02 |
| Oct 9, 2024 |
13.36 |
| Oct 8, 2024 |
13.37 |
| Oct 7, 2024 |
13.29 |
| Oct 4, 2024 |
13.13 |
| Oct 3, 2024 |
12.87 |
| Oct 2, 2024 |
13.13 |
| Oct 1, 2024 |
13.27 |
| Sep 30, 2024 |
14.03 |
| Sep 27, 2024 |
14.24 |
| Sep 26, 2024 |
14.17 |
| Sep 25, 2024 |
14.92 |
| Sep 24, 2024 |
14.99 |
| Sep 23, 2024 |
14.90 |
| Sep 20, 2024 |
14.85 |
| Sep 19, 2024 |
14.87 |
| Sep 18, 2024 |
14.69 |
| Sep 17, 2024 |
14.60 |
| Sep 16, 2024 |
14.35 |
| Sep 13, 2024 |
14.15 |
| Sep 12, 2024 |
14.17 |
| Sep 11, 2024 |
14.13 |
| Sep 10, 2024 |
13.58 |
| Sep 9, 2024 |
13.54 |
| Sep 6, 2024 |
13.33 |
| Sep 5, 2024 |
13.27 |
| Sep 4, 2024 |
13.27 |
| Sep 3, 2024 |
12.88 |
| Aug 30, 2024 |
12.72 |
| Aug 29, 2024 |
12.70 |
| Aug 28, 2024 |
12.59 |
| Aug 27, 2024 |
12.88 |
| Aug 26, 2024 |
12.88 |
| Aug 23, 2024 |
12.86 |
| Aug 22, 2024 |
12.52 |
| Aug 21, 2024 |
12.50 |
| Aug 20, 2024 |
13.02 |
| Aug 19, 2024 |
12.47 |
| Aug 16, 2024 |
12.61 |
| Aug 15, 2024 |
13.40 |
| Aug 14, 2024 |
13.22 |
| Aug 13, 2024 |
13.20 |
| Aug 12, 2024 |
13.31 |
| Aug 9, 2024 |
13.42 |
| Aug 8, 2024 |
13.51 |
| Aug 7, 2024 |
12.95 |
| Aug 6, 2024 |
13.31 |
| Aug 5, 2024 |
12.84 |
| Aug 2, 2024 |
13.29 |
| Aug 1, 2024 |
13.60 |
| Jul 31, 2024 |
13.17 |
| Jul 30, 2024 |
12.93 |
| Jul 29, 2024 |
12.81 |
| Jul 26, 2024 |
12.95 |
| Jul 25, 2024 |
12.50 |
| Jul 24, 2024 |
12.99 |
| Jul 23, 2024 |
12.72 |
| Jul 22, 2024 |
12.65 |
| Jul 19, 2024 |
12.41 |
| Jul 18, 2024 |
12.36 |
| Jul 17, 2024 |
12.61 |
| Jul 16, 2024 |
13.67 |
| Jul 15, 2024 |
13.13 |
| Jul 12, 2024 |
14.06 |
| Jul 11, 2024 |
13.81 |
| Jul 10, 2024 |
13.24 |
| Jul 9, 2024 |
13.38 |
| Jul 8, 2024 |
13.60 |
| Jul 5, 2024 |
13.54 |
| Jul 3, 2024 |
13.72 |
| Jul 2, 2024 |
13.90 |
| Jul 1, 2024 |
13.76 |
| Jun 28, 2024 |
13.95 |
| Jun 27, 2024 |
14.42 |
| Jun 26, 2024 |
14.18 |
| Jun 25, 2024 |
14.69 |
| Jun 24, 2024 |
14.47 |
| Jun 21, 2024 |
14.02 |
| Jun 20, 2024 |
13.98 |
| Jun 18, 2024 |
14.38 |
| Jun 17, 2024 |
13.89 |
| Jun 14, 2024 |
14.22 |
| Jun 13, 2024 |
14.45 |
| Jun 12, 2024 |
14.09 |
| Jun 11, 2024 |
14.58 |
| Jun 10, 2024 |
14.54 |
| Jun 7, 2024 |
13.86 |
| Jun 6, 2024 |
13.01 |
| Jun 5, 2024 |
13.93 |
| Jun 4, 2024 |
13.57 |
| Jun 3, 2024 |
13.66 |
| May 31, 2024 |
13.39 |
| May 30, 2024 |
13.51 |
| May 29, 2024 |
13.19 |
| May 28, 2024 |
13.28 |
| May 24, 2024 |
13.57 |
| May 23, 2024 |
13.17 |
| May 22, 2024 |
13.46 |
| May 21, 2024 |
13.35 |
| May 20, 2024 |
13.17 |
| May 17, 2024 |
13.26 |
| May 16, 2024 |
14.42 |
| May 15, 2024 |
14.45 |
| May 14, 2024 |
13.53 |
| May 13, 2024 |
13.48 |
| May 10, 2024 |
13.44 |
| May 9, 2024 |
13.44 |
| May 8, 2024 |
13.46 |
| May 7, 2024 |
13.57 |
| May 6, 2024 |
14.22 |
| May 3, 2024 |
13.86 |
| May 2, 2024 |
12.70 |
| May 1, 2024 |
12.68 |
| Apr 30, 2024 |
12.61 |
| Apr 29, 2024 |
12.84 |
| Apr 26, 2024 |
12.32 |
| Apr 25, 2024 |
12.57 |
| Apr 24, 2024 |
12.77 |
| Apr 23, 2024 |
12.99 |
| Apr 22, 2024 |
12.66 |
| Apr 19, 2024 |
12.63 |
| Apr 18, 2024 |
12.39 |
| Apr 17, 2024 |
12.12 |
| Apr 16, 2024 |
11.90 |
| Apr 15, 2024 |
12.03 |
| Apr 12, 2024 |
12.55 |
| Apr 11, 2024 |
13.08 |
| Apr 10, 2024 |
12.86 |
| Apr 9, 2024 |
13.17 |
| Apr 8, 2024 |
13.06 |
| Apr 5, 2024 |
13.10 |
| Apr 4, 2024 |
13.37 |
| Apr 3, 2024 |
13.53 |
| Apr 2, 2024 |
13.28 |
| Apr 1, 2024 |
13.42 |
| Mar 28, 2024 |
-0.96 |
| Mar 27, 2024 |
-0.96 |
| Mar 26, 2024 |
-0.94 |
| Mar 25, 2024 |
-0.96 |
| Mar 22, 2024 |
-0.99 |
| Mar 21, 2024 |
-0.99 |
| Mar 20, 2024 |
-0.99 |
| Mar 19, 2024 |
-0.98 |
| Mar 18, 2024 |
-0.98 |
| Mar 15, 2024 |
-0.99 |
| Mar 14, 2024 |
-1.03 |
| Mar 13, 2024 |
-1.02 |
| Mar 12, 2024 |
-1.04 |
| Mar 11, 2024 |
-1.05 |
| Mar 8, 2024 |
-1.07 |
| Mar 7, 2024 |
-1.07 |
| Mar 6, 2024 |
-1.04 |
| Mar 5, 2024 |
-1.03 |
| Mar 4, 2024 |
-1.03 |
| Mar 1, 2024 |
-1.05 |
| Feb 29, 2024 |
-1.04 |
| Feb 28, 2024 |
-1.02 |
| Feb 27, 2024 |
-1.01 |
| Feb 26, 2024 |
-1.01 |
| Feb 23, 2024 |
-1.04 |
| Feb 22, 2024 |
-1.03 |
| Feb 21, 2024 |
-1.00 |
| Feb 20, 2024 |
-1.01 |
| Feb 16, 2024 |
-1.03 |
| Feb 15, 2024 |
-1.04 |
| Feb 14, 2024 |
-1.06 |
| Feb 13, 2024 |
-1.02 |
| Feb 12, 2024 |
-1.05 |
| Feb 9, 2024 |
-1.03 |
| Feb 8, 2024 |
-1.03 |
| Feb 7, 2024 |
-1.04 |
| Feb 6, 2024 |
-1.03 |
| Feb 5, 2024 |
-1.00 |
| Feb 2, 2024 |
-1.03 |
| Feb 1, 2024 |
-1.06 |
| Jan 31, 2024 |
-1.09 |
| Jan 30, 2024 |
-1.09 |
| Jan 29, 2024 |
-1.08 |
| Jan 26, 2024 |
-1.10 |
| Jan 25, 2024 |
-1.09 |
| Jan 24, 2024 |
-1.05 |
| Jan 23, 2024 |
-1.06 |
| Jan 22, 2024 |
-1.07 |
| Jan 19, 2024 |
-1.07 |
| Jan 18, 2024 |
-1.06 |
| Jan 17, 2024 |
-1.09 |
| Jan 16, 2024 |
-1.11 |
| Jan 12, 2024 |
-1.16 |
| Jan 11, 2024 |
-1.15 |
| Jan 10, 2024 |
-1.18 |
| Jan 9, 2024 |
-1.17 |
| Jan 8, 2024 |
-1.21 |
| Jan 5, 2024 |
-1.20 |
| Jan 4, 2024 |
-1.21 |
| Jan 3, 2024 |
-1.22 |
| Jan 2, 2024 |
-1.21 |
| Dec 29, 2023 |
-1.23 |
| Dec 28, 2023 |
-1.23 |
| Dec 27, 2023 |
-1.23 |
| Dec 26, 2023 |
-1.22 |
| Dec 22, 2023 |
-1.20 |
| Dec 21, 2023 |
-1.20 |
| Dec 20, 2023 |
-1.18 |
| Dec 19, 2023 |
-1.20 |
| Dec 18, 2023 |
-1.16 |
| Dec 15, 2023 |
-1.15 |
| Dec 14, 2023 |
-1.16 |
| Dec 13, 2023 |
-1.13 |
| Dec 12, 2023 |
-1.09 |
| Dec 11, 2023 |
-1.10 |
| Dec 8, 2023 |
-1.11 |
| Dec 7, 2023 |
-1.10 |
| Dec 6, 2023 |
-1.09 |
| Dec 5, 2023 |
-1.08 |
| Dec 4, 2023 |
-1.07 |
| Dec 1, 2023 |
-1.06 |
| Nov 30, 2023 |
-1.03 |
| Nov 29, 2023 |
-1.02 |
| Nov 28, 2023 |
-1.00 |
| Nov 27, 2023 |
-0.94 |
| Nov 24, 2023 |
-0.98 |
| Nov 22, 2023 |
-1.00 |
| Nov 21, 2023 |
-1.01 |
| Nov 20, 2023 |
-1.03 |
| Nov 17, 2023 |
-0.95 |
| Nov 16, 2023 |
-0.95 |
| Nov 15, 2023 |
-0.96 |
| Nov 14, 2023 |
-0.96 |
| Nov 13, 2023 |
-0.92 |
| Nov 10, 2023 |
-0.92 |
| Nov 9, 2023 |
-0.94 |
| Nov 8, 2023 |
-0.96 |
| Nov 7, 2023 |
-0.95 |
| Nov 6, 2023 |
-0.94 |
| Nov 3, 2023 |
-0.96 |
| Nov 2, 2023 |
-0.98 |
| Nov 1, 2023 |
-0.90 |
| Oct 31, 2023 |
-0.87 |
| Oct 30, 2023 |
-0.87 |
| Oct 27, 2023 |
-0.88 |
| Oct 26, 2023 |
-0.91 |
| Oct 25, 2023 |
-0.89 |
| Oct 24, 2023 |
-0.90 |
| Oct 23, 2023 |
-0.88 |
| Oct 20, 2023 |
-0.88 |
| Oct 19, 2023 |
-0.89 |
| Oct 18, 2023 |
-0.87 |
| Oct 17, 2023 |
-0.88 |
| Oct 16, 2023 |
-0.90 |
| Oct 13, 2023 |
-0.88 |
| Oct 12, 2023 |
-0.88 |
| Oct 11, 2023 |
-0.90 |
| Oct 10, 2023 |
-0.93 |
| Oct 9, 2023 |
-0.84 |
| Oct 6, 2023 |
-0.84 |
| Oct 5, 2023 |
-0.77 |
| Oct 4, 2023 |
-0.79 |
| Oct 3, 2023 |
-0.79 |
| Oct 2, 2023 |
-0.81 |
| Sep 29, 2023 |
-0.87 |
| Sep 28, 2023 |
-0.87 |
| Sep 27, 2023 |
-0.88 |
| Sep 26, 2023 |
-0.89 |
| Sep 25, 2023 |
-0.91 |
| Sep 22, 2023 |
-0.92 |
| Sep 21, 2023 |
-0.91 |
| Sep 20, 2023 |
-0.93 |
| Sep 19, 2023 |
-0.93 |
| Sep 18, 2023 |
-0.93 |
| Sep 15, 2023 |
-0.96 |
| Sep 14, 2023 |
-0.98 |
| Sep 13, 2023 |
-0.97 |
| Sep 12, 2023 |
-0.95 |
| Sep 11, 2023 |
-0.92 |
| Sep 8, 2023 |
-0.91 |
| Sep 7, 2023 |
-0.90 |
| Sep 6, 2023 |
-0.93 |
| Sep 5, 2023 |
-0.98 |
| Sep 1, 2023 |
-0.97 |
| Aug 31, 2023 |
-0.98 |
| Aug 30, 2023 |
-1.00 |
| Aug 29, 2023 |
-1.03 |
| Aug 28, 2023 |
-0.97 |
| Aug 25, 2023 |
-1.00 |
| Aug 24, 2023 |
-1.00 |
| Aug 23, 2023 |
-0.96 |
| Aug 22, 2023 |
-0.91 |
| Aug 21, 2023 |
-0.93 |
| Aug 18, 2023 |
-0.98 |
| Aug 17, 2023 |
-0.97 |
| Aug 16, 2023 |
-0.97 |
| Aug 15, 2023 |
-0.99 |
| Aug 14, 2023 |
-0.99 |
| Aug 11, 2023 |
-0.99 |
| Aug 10, 2023 |
-0.99 |
| Aug 9, 2023 |
-0.99 |
| Aug 8, 2023 |
-0.97 |
| Aug 7, 2023 |
-0.96 |
| Aug 4, 2023 |
-0.97 |
| Aug 3, 2023 |
-0.97 |
| Aug 2, 2023 |
-0.97 |
| Aug 1, 2023 |
-0.98 |
| Jul 31, 2023 |
-0.99 |
| Jul 28, 2023 |
-0.97 |
| Jul 27, 2023 |
-0.96 |
| Jul 26, 2023 |
-0.97 |
| Jul 25, 2023 |
-0.96 |
| Jul 24, 2023 |
-0.99 |
| Jul 21, 2023 |
-1.02 |
| Jul 20, 2023 |
-0.94 |
| Jul 19, 2023 |
-0.94 |
| Jul 18, 2023 |
-0.89 |
| Jul 17, 2023 |
-0.90 |
| Jul 14, 2023 |
-0.91 |
| Jul 13, 2023 |
-0.93 |
| Jul 12, 2023 |
-0.91 |
| Jul 11, 2023 |
-0.89 |
| Jul 10, 2023 |
-0.90 |
| Jul 7, 2023 |
-0.88 |
| Jul 6, 2023 |
-0.87 |
| Jul 5, 2023 |
-0.92 |
| Jul 3, 2023 |
-0.90 |
| Jun 30, 2023 |
-0.88 |
| Jun 29, 2023 |
-0.90 |
| Jun 28, 2023 |
-0.87 |
| Jun 27, 2023 |
-0.90 |
| Jun 26, 2023 |
-0.91 |
| Jun 23, 2023 |
-0.92 |
| Jun 22, 2023 |
-0.93 |
| Jun 21, 2023 |
-0.94 |
| Jun 20, 2023 |
-0.94 |
| Jun 16, 2023 |
-0.99 |
| Jun 15, 2023 |
-0.98 |
| Jun 14, 2023 |
-0.95 |
| Jun 13, 2023 |
-0.93 |
| Jun 12, 2023 |
-0.95 |
| Jun 9, 2023 |
-0.93 |
| Jun 8, 2023 |
-0.95 |
| Jun 7, 2023 |
-0.93 |
| Jun 6, 2023 |
-0.92 |
| Jun 5, 2023 |
-0.88 |
| Jun 2, 2023 |
-0.92 |
| Jun 1, 2023 |
-0.90 |
| May 31, 2023 |
-0.91 |
| May 30, 2023 |
-0.92 |
| May 26, 2023 |
-0.91 |
| May 25, 2023 |
-0.91 |
| May 24, 2023 |
-0.94 |
| May 23, 2023 |
-0.95 |
| May 22, 2023 |
-0.96 |
| May 19, 2023 |
-0.93 |
| May 18, 2023 |
-0.93 |
| May 17, 2023 |
-0.92 |
| May 16, 2023 |
-0.89 |
| May 15, 2023 |
-0.94 |
| May 12, 2023 |
-0.89 |
| May 11, 2023 |
-0.87 |
| May 10, 2023 |
-0.87 |
| May 9, 2023 |
-0.87 |
| May 8, 2023 |
-0.86 |
| May 5, 2023 |
-0.91 |
| May 4, 2023 |
-0.88 |
| May 3, 2023 |
-0.88 |
| May 2, 2023 |
-0.87 |
| May 1, 2023 |
-0.86 |
| Apr 28, 2023 |
-0.85 |
| Apr 27, 2023 |
-0.84 |
| Apr 26, 2023 |
-0.82 |
| Apr 25, 2023 |
-0.86 |
| Apr 24, 2023 |
-0.90 |
| Apr 21, 2023 |
-0.94 |
| Apr 20, 2023 |
-0.95 |
| Apr 19, 2023 |
-0.93 |
| Apr 18, 2023 |
-0.93 |
| Apr 17, 2023 |
-0.96 |
| Apr 14, 2023 |
-0.93 |
| Apr 13, 2023 |
-0.95 |
| Apr 12, 2023 |
-0.94 |
| Apr 11, 2023 |
-0.95 |
| Apr 10, 2023 |
-0.93 |
| Apr 6, 2023 |
-0.91 |
| Apr 5, 2023 |
-0.92 |
| Apr 4, 2023 |
-0.89 |
| Apr 3, 2023 |
-0.91 |
| Mar 31, 2023 |
-0.94 |
| Mar 30, 2023 |
-10.47 |
| Mar 29, 2023 |
-10.06 |
| Mar 28, 2023 |
-10.25 |
| Mar 27, 2023 |
-9.99 |
| Mar 24, 2023 |
-9.93 |
| Mar 23, 2023 |
-8.14 |
| Mar 22, 2023 |
-8.30 |
| Mar 21, 2023 |
-8.53 |
| Mar 20, 2023 |
-8.21 |
| Mar 17, 2023 |
-8.92 |
| Mar 16, 2023 |
-9.12 |
| Mar 15, 2023 |
-9.23 |
| Mar 14, 2023 |
-9.49 |
| Mar 13, 2023 |
-8.69 |
| Mar 10, 2023 |
-8.32 |
| Mar 9, 2023 |
-8.77 |
| Mar 8, 2023 |
-8.49 |
| Mar 7, 2023 |
-8.12 |
| Mar 6, 2023 |
-8.43 |
| Mar 3, 2023 |
-8.43 |
| Mar 2, 2023 |
-7.95 |
| Mar 1, 2023 |
-7.82 |
| Feb 28, 2023 |
-8.04 |
| Feb 27, 2023 |
-8.04 |
| Feb 24, 2023 |
-8.45 |
| Feb 23, 2023 |
-9.14 |
| Feb 22, 2023 |
-9.75 |
| Feb 21, 2023 |
-10.03 |
| Feb 17, 2023 |
-10.40 |
| Feb 16, 2023 |
-10.81 |
| Feb 15, 2023 |
-10.64 |
| Feb 14, 2023 |
-10.55 |
| Feb 13, 2023 |
-10.64 |
| Feb 10, 2023 |
-10.45 |
| Feb 9, 2023 |
-10.62 |
| Feb 8, 2023 |
-10.66 |
| Feb 7, 2023 |
-10.56 |
| Feb 6, 2023 |
-10.36 |
| Feb 3, 2023 |
-10.68 |
| Feb 2, 2023 |
-10.84 |
| Feb 1, 2023 |
-10.99 |
| Jan 31, 2023 |
-11.12 |
| Jan 30, 2023 |
-11.03 |
| Jan 27, 2023 |
-11.29 |
| Jan 26, 2023 |
-11.45 |
| Jan 25, 2023 |
-11.38 |
| Jan 24, 2023 |
-11.29 |
| Jan 23, 2023 |
-11.64 |
| Jan 20, 2023 |
-11.31 |
| Jan 19, 2023 |
-11.21 |
| Jan 18, 2023 |
-11.31 |
| Jan 17, 2023 |
-11.68 |
| Jan 13, 2023 |
-10.99 |
| Jan 12, 2023 |
-10.73 |
| Jan 11, 2023 |
-10.47 |
| Jan 10, 2023 |
-10.08 |
| Jan 9, 2023 |
-10.12 |
| Jan 6, 2023 |
-10.12 |
| Jan 5, 2023 |
-9.62 |
| Jan 4, 2023 |
-9.56 |
| Jan 3, 2023 |
-9.42 |
| Dec 30, 2022 |
-3.65 |
| Dec 29, 2022 |
-3.69 |
| Dec 28, 2022 |
-3.65 |
| Dec 27, 2022 |
-3.79 |
| Dec 23, 2022 |
-3.82 |
| Dec 22, 2022 |
-3.61 |
| Dec 21, 2022 |
-3.59 |
| Dec 20, 2022 |
-3.51 |
| Dec 19, 2022 |
-3.51 |
| Dec 16, 2022 |
-3.73 |
| Dec 15, 2022 |
-3.78 |
| Dec 14, 2022 |
-3.98 |
| Dec 13, 2022 |
-3.84 |
| Dec 12, 2022 |
-3.93 |
| Dec 9, 2022 |
-3.75 |
| Dec 8, 2022 |
-3.73 |
| Dec 7, 2022 |
-3.69 |
| Dec 6, 2022 |
-3.79 |
| Dec 5, 2022 |
-3.86 |
| Dec 2, 2022 |
-4.00 |
| Dec 1, 2022 |
-3.89 |
| Nov 30, 2022 |
-4.03 |
| Nov 29, 2022 |
-3.93 |
| Nov 28, 2022 |
-3.91 |
| Nov 25, 2022 |
-4.12 |
| Nov 23, 2022 |
-4.16 |
| Nov 22, 2022 |
-4.05 |
| Nov 21, 2022 |
-3.93 |
| Nov 18, 2022 |
-4.10 |
| Nov 17, 2022 |
-4.02 |
| Nov 16, 2022 |
-4.40 |
| Nov 15, 2022 |
-4.19 |
| Nov 14, 2022 |
-4.25 |
| Nov 11, 2022 |
-4.30 |
| Nov 10, 2022 |
-4.38 |
| Nov 9, 2022 |
-4.10 |
| Nov 8, 2022 |
-4.14 |
| Nov 7, 2022 |
-4.02 |
| Nov 4, 2022 |
-3.98 |
| Nov 3, 2022 |
-3.94 |
| Nov 2, 2022 |
-3.90 |
| Nov 1, 2022 |
-3.92 |
| Oct 31, 2022 |
-3.86 |
| Oct 28, 2022 |
-3.60 |
| Oct 27, 2022 |
-3.55 |
| Oct 26, 2022 |
-3.61 |
| Oct 25, 2022 |
-3.64 |
| Oct 24, 2022 |
-3.51 |
| Oct 21, 2022 |
-3.51 |
| Oct 20, 2022 |
-3.45 |
| Oct 19, 2022 |
-3.67 |
| Oct 18, 2022 |
-3.72 |
| Oct 17, 2022 |
-3.80 |
| Oct 14, 2022 |
-3.63 |
| Oct 13, 2022 |
-3.96 |
| Oct 12, 2022 |
-3.95 |
| Oct 11, 2022 |
-3.98 |
| Oct 10, 2022 |
-3.98 |
| Oct 7, 2022 |
-4.02 |
| Oct 6, 2022 |
-4.00 |
| Oct 5, 2022 |
-4.19 |
| Oct 4, 2022 |
-4.28 |
| Oct 3, 2022 |
-3.95 |
| Sep 30, 2022 |
-4.00 |
| Sep 29, 2022 |
-1.78 |
| Sep 28, 2022 |
-1.92 |
| Sep 27, 2022 |
-1.87 |
| Sep 26, 2022 |
-1.82 |
| Sep 23, 2022 |
-1.87 |
| Sep 22, 2022 |
-1.96 |
| Sep 21, 2022 |
-2.05 |
| Sep 20, 2022 |
-2.02 |
| Sep 19, 2022 |
-2.06 |
| Sep 16, 2022 |
-2.07 |
| Sep 15, 2022 |
-2.06 |
| Sep 14, 2022 |
-2.13 |
| Sep 13, 2022 |
-2.07 |
| Sep 12, 2022 |
-2.14 |
| Sep 9, 2022 |
-2.11 |
| Sep 8, 2022 |
-2.07 |
| Sep 7, 2022 |
-2.08 |
| Sep 6, 2022 |
-1.97 |
| Sep 2, 2022 |
-1.98 |
| Sep 1, 2022 |
-2.08 |
| Aug 31, 2022 |
-2.01 |
| Aug 30, 2022 |
-1.92 |
| Aug 29, 2022 |
-2.04 |
| Aug 26, 2022 |
-2.06 |
| Aug 25, 2022 |
-2.19 |
| Aug 24, 2022 |
-2.21 |
| Aug 23, 2022 |
-2.13 |
| Aug 22, 2022 |
-2.20 |
| Aug 19, 2022 |
-2.22 |
| Aug 18, 2022 |
-2.11 |
| Aug 17, 2022 |
-2.00 |
| Aug 16, 2022 |
-2.12 |
| Aug 15, 2022 |
-2.22 |
| Aug 12, 2022 |
-2.13 |
| Aug 11, 2022 |
-2.08 |
| Aug 10, 2022 |
-2.08 |
| Aug 9, 2022 |
-2.06 |
| Aug 8, 2022 |
-2.06 |
| Aug 5, 2022 |
-2.00 |
| Aug 4, 2022 |
-2.03 |
| Aug 3, 2022 |
-1.99 |
| Aug 2, 2022 |
-1.97 |
| Aug 1, 2022 |
-1.97 |
| Jul 29, 2022 |
-2.01 |
| Jul 28, 2022 |
-1.98 |
| Jul 27, 2022 |
-1.89 |
| Jul 26, 2022 |
-1.89 |
| Jul 25, 2022 |
-1.90 |
| Jul 22, 2022 |
-1.91 |
| Jul 21, 2022 |
-1.97 |
| Jul 20, 2022 |
-2.04 |
| Jul 19, 2022 |
-2.05 |
| Jul 18, 2022 |
-2.03 |
| Jul 15, 2022 |
-2.06 |
| Jul 14, 2022 |
-2.00 |
| Jul 13, 2022 |
-2.00 |
| Jul 12, 2022 |
-1.98 |
| Jul 11, 2022 |
-2.04 |
| Jul 8, 2022 |
-2.05 |
| Jul 7, 2022 |
-1.99 |
| Jul 6, 2022 |
-1.96 |
| Jul 5, 2022 |
-2.00 |
| Jul 1, 2022 |
-1.96 |
| Jun 30, 2022 |
-1.92 |
| Jun 29, 2022 |
-1.71 |
| Jun 28, 2022 |
-1.65 |
| Jun 27, 2022 |
-1.74 |
| Jun 24, 2022 |
-1.74 |
| Jun 23, 2022 |
-1.68 |
| Jun 22, 2022 |
-1.65 |
| Jun 21, 2022 |
-1.74 |
| Jun 17, 2022 |
-1.73 |
| Jun 16, 2022 |
-1.60 |
| Jun 15, 2022 |
-1.71 |
| Jun 14, 2022 |
-1.78 |
| Jun 13, 2022 |
-1.82 |
| Jun 10, 2022 |
-1.92 |
| Jun 9, 2022 |
-1.97 |
| Jun 8, 2022 |
-1.99 |
| Jun 7, 2022 |
-1.93 |
| Jun 6, 2022 |
-1.93 |
| Jun 3, 2022 |
-1.93 |
| Jun 2, 2022 |
-1.95 |
| Jun 1, 2022 |
-1.88 |
| May 31, 2022 |
-1.91 |
| May 27, 2022 |
-1.95 |
| May 26, 2022 |
-1.94 |
| May 25, 2022 |
-1.91 |
| May 24, 2022 |
-1.85 |
| May 23, 2022 |
-1.88 |
| May 20, 2022 |
-1.83 |
| May 19, 2022 |
-1.85 |
| May 18, 2022 |
-1.81 |
| May 17, 2022 |
-1.83 |
| May 16, 2022 |
-1.84 |
| May 13, 2022 |
-1.85 |
| May 12, 2022 |
-1.81 |
| May 11, 2022 |
-1.79 |
| May 10, 2022 |
-1.88 |
| May 9, 2022 |
-1.85 |
| May 6, 2022 |
-2.03 |
| May 5, 2022 |
-2.07 |
| May 4, 2022 |
-2.20 |
| May 3, 2022 |
-2.16 |
| May 2, 2022 |
-2.15 |
| Apr 29, 2022 |
-2.17 |
| Apr 28, 2022 |
-2.16 |
| Apr 27, 2022 |
-2.02 |
| Apr 26, 2022 |
-1.99 |
| Apr 25, 2022 |
-2.09 |
| Apr 22, 2022 |
-2.10 |
| Apr 21, 2022 |
-2.05 |
| Apr 20, 2022 |
-2.18 |
| Apr 19, 2022 |
-2.20 |
| Apr 18, 2022 |
-2.19 |
| Apr 14, 2022 |
-2.23 |
| Apr 13, 2022 |
-2.25 |
| Apr 12, 2022 |
-2.21 |
| Apr 11, 2022 |
-2.18 |
| Apr 8, 2022 |
-2.25 |
| Apr 7, 2022 |
-2.25 |
| Apr 6, 2022 |
-2.19 |
| Apr 5, 2022 |
-2.24 |
| Apr 4, 2022 |
-2.27 |
| Apr 1, 2022 |
-2.27 |
| Mar 31, 2022 |
-2.24 |
| Mar 30, 2022 |
-2.78 |
| Mar 29, 2022 |
-2.89 |
| Mar 28, 2022 |
-2.78 |
| Mar 25, 2022 |
-2.67 |
| Mar 24, 2022 |
-2.64 |
| Mar 23, 2022 |
-2.72 |
| Mar 22, 2022 |
-2.80 |
| Mar 21, 2022 |
-2.77 |
| Mar 18, 2022 |
-2.86 |
| Mar 17, 2022 |
-2.95 |
| Mar 16, 2022 |
-2.96 |
| Mar 15, 2022 |
-2.79 |
| Mar 14, 2022 |
-3.00 |
| Mar 11, 2022 |
-2.84 |
| Mar 10, 2022 |
-2.77 |
| Mar 9, 2022 |
-2.98 |
| Mar 8, 2022 |
-2.96 |
| Mar 7, 2022 |
-2.88 |
| Mar 4, 2022 |
-2.81 |
| Mar 3, 2022 |
-2.81 |
| Mar 2, 2022 |
-2.59 |
| Mar 1, 2022 |
-2.64 |
| Feb 28, 2022 |
-2.75 |
| Feb 25, 2022 |
-2.72 |
| Feb 24, 2022 |
-2.80 |
| Feb 23, 2022 |
-2.52 |
| Feb 22, 2022 |
-2.60 |
| Feb 18, 2022 |
-2.66 |
| Feb 17, 2022 |
-2.59 |
| Feb 16, 2022 |
-2.61 |
| Feb 15, 2022 |
-2.63 |
| Feb 14, 2022 |
-2.43 |
| Feb 11, 2022 |
-2.35 |
| Feb 10, 2022 |
-2.37 |
| Feb 9, 2022 |
-2.38 |
| Feb 8, 2022 |
-2.24 |
| Feb 7, 2022 |
-2.15 |
| Feb 4, 2022 |
-2.16 |
| Feb 3, 2022 |
-2.18 |
| Feb 2, 2022 |
-2.18 |
| Feb 1, 2022 |
-2.10 |
| Jan 31, 2022 |
-2.21 |
| Jan 28, 2022 |
-2.09 |
| Jan 27, 2022 |
-1.90 |
| Jan 26, 2022 |
-1.80 |
| Jan 25, 2022 |
-1.86 |
| Jan 24, 2022 |
-1.90 |
| Jan 21, 2022 |
-1.97 |
| Jan 20, 2022 |
-2.09 |
| Jan 19, 2022 |
-2.13 |
| Jan 18, 2022 |
-2.19 |
| Jan 14, 2022 |
-2.34 |
| Jan 13, 2022 |
-2.39 |
| Jan 12, 2022 |
-2.47 |
| Jan 11, 2022 |
-2.46 |
| Jan 10, 2022 |
-2.40 |
| Jan 7, 2022 |
-2.43 |
| Jan 6, 2022 |
-2.55 |
| Jan 5, 2022 |
-2.56 |
| Jan 4, 2022 |
-2.60 |
| Jan 3, 2022 |
-2.63 |
| Dec 31, 2021 |
-2.71 |
| Dec 30, 2021 |
-2.61 |
| Dec 29, 2021 |
-2.58 |
| Dec 28, 2021 |
-2.51 |
| Dec 27, 2021 |
-2.58 |
| Dec 23, 2021 |
-2.68 |
| Dec 22, 2021 |
-2.76 |
| Dec 21, 2021 |
-2.80 |
| Dec 20, 2021 |
-2.65 |
| Dec 17, 2021 |
-2.74 |
| Dec 16, 2021 |
-2.75 |
| Dec 15, 2021 |
-2.76 |
| Dec 14, 2021 |
-2.72 |
| Dec 13, 2021 |
-2.70 |
| Dec 10, 2021 |
-2.83 |
| Dec 9, 2021 |
-2.85 |
| Dec 8, 2021 |
-2.82 |
| Dec 7, 2021 |
-2.78 |
| Dec 6, 2021 |
-2.59 |
| Dec 3, 2021 |
-2.63 |
| Dec 2, 2021 |
-2.73 |
| Dec 1, 2021 |
-2.58 |
| Nov 30, 2021 |
-2.61 |
| Nov 29, 2021 |
-2.66 |
| Nov 26, 2021 |
-2.75 |
| Nov 24, 2021 |
-3.01 |
| Nov 23, 2021 |
-2.98 |
| Nov 22, 2021 |
-3.09 |
| Nov 19, 2021 |
-3.02 |
| Nov 18, 2021 |
-3.15 |
| Nov 17, 2021 |
-3.04 |
| Nov 16, 2021 |
-3.24 |
| Nov 15, 2021 |
-3.27 |
| Nov 12, 2021 |
-3.23 |
| Nov 11, 2021 |
-3.20 |
| Nov 10, 2021 |
-3.26 |
| Nov 9, 2021 |
-3.35 |
| Nov 8, 2021 |
-3.37 |
| Nov 5, 2021 |
-3.42 |
| Nov 4, 2021 |
-3.44 |
| Nov 3, 2021 |
-3.46 |
| Nov 2, 2021 |
-3.47 |
| Nov 1, 2021 |
-3.36 |
| Oct 29, 2021 |
-3.38 |
| Oct 28, 2021 |
-3.36 |
| Oct 27, 2021 |
-3.13 |
| Oct 26, 2021 |
-3.02 |
| Oct 25, 2021 |
-2.88 |
| Oct 22, 2021 |
-2.92 |
| Oct 21, 2021 |
-2.99 |
| Oct 20, 2021 |
-3.01 |
| Oct 19, 2021 |
-3.05 |
| Oct 18, 2021 |
-2.78 |
| Oct 15, 2021 |
-2.88 |
| Oct 14, 2021 |
-2.97 |
| Oct 13, 2021 |
-3.11 |
| Oct 12, 2021 |
-3.10 |
| Oct 11, 2021 |
-3.16 |
| Oct 8, 2021 |
-3.14 |
| Oct 7, 2021 |
-2.93 |
| Oct 6, 2021 |
-2.98 |
| Oct 5, 2021 |
-3.40 |
| Oct 4, 2021 |
-3.53 |
| Oct 1, 2021 |
-3.57 |
| Sep 30, 2021 |
-3.46 |
| Jun 29, 2021 |
-122.97 |
| Jun 28, 2021 |
-123.34 |
| Jun 25, 2021 |
-123.71 |
| Jun 24, 2021 |
-122.60 |
| Jun 23, 2021 |
-122.72 |
| Jun 22, 2021 |
-122.72 |
| Jun 21, 2021 |
-122.72 |
| Jun 18, 2021 |
-123.09 |
| Jun 17, 2021 |
-123.95 |
| Jun 16, 2021 |
-123.09 |
| Jun 15, 2021 |
-122.60 |
| Jun 14, 2021 |
-123.21 |
| Jun 11, 2021 |
-122.97 |
| Jun 10, 2021 |
-123.21 |
| Jun 9, 2021 |
-122.72 |
| Jun 8, 2021 |
-122.47 |
| Jun 7, 2021 |
-122.60 |
| Jun 4, 2021 |
-122.45 |
| Jun 3, 2021 |
-122.60 |
| Jun 2, 2021 |
-121.98 |
| Jun 1, 2021 |
-122.23 |
| May 28, 2021 |
-122.35 |
| May 27, 2021 |
-122.60 |
| May 26, 2021 |
-121.98 |
| May 25, 2021 |
-122.23 |
| May 24, 2021 |
-123.09 |
| May 21, 2021 |
-121.73 |
| May 20, 2021 |
-122.60 |
| May 19, 2021 |
-121.86 |
| May 18, 2021 |
-121.98 |
| May 17, 2021 |
-121.49 |
| May 14, 2021 |
-121.49 |
| May 13, 2021 |
-121.61 |
| May 12, 2021 |
-121.86 |
| May 11, 2021 |
-121.73 |
| May 10, 2021 |
-122.23 |
| May 7, 2021 |
-122.60 |
| May 6, 2021 |
-122.10 |
| May 5, 2021 |
-123.09 |
| May 4, 2021 |
-123.21 |
| May 3, 2021 |
-123.21 |
| Apr 30, 2021 |
-122.97 |
| Apr 29, 2021 |
-122.97 |
| Apr 28, 2021 |
-122.60 |
| Apr 27, 2021 |
-122.84 |
| Apr 26, 2021 |
-123.21 |
| Apr 23, 2021 |
-122.60 |
| Apr 22, 2021 |
-123.21 |
| Apr 21, 2021 |
-122.10 |
| Apr 20, 2021 |
-122.23 |
| Apr 19, 2021 |
-122.47 |
| Apr 16, 2021 |
-122.97 |
| Apr 15, 2021 |
-122.72 |
| Apr 14, 2021 |
-122.84 |
| Apr 13, 2021 |
-122.84 |
| Apr 12, 2021 |
-123.21 |
| Apr 9, 2021 |
-124.08 |
| Apr 8, 2021 |
-124.69 |
| Apr 7, 2021 |
-122.97 |
| Apr 6, 2021 |
-124.45 |
| Apr 5, 2021 |
-124.08 |
| Apr 1, 2021 |
-125.31 |
| Mar 31, 2021 |
-123.46 |
