Rhinebeck Bancorp (RBKB) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Rhinebeck Bancorp | 167.49 Mn | 65.51 Mn | 459,000.00 | 5.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.58 |
| May 21, 2026 | 5.89 |
| May 20, 2026 | 5.82 |
| May 19, 2026 | 5.85 |
| May 18, 2026 | 5.96 |
| May 15, 2026 | 6.07 |
| May 14, 2026 | 6.17 |
| May 13, 2026 | 5.85 |
| May 12, 2026 | 6.18 |
| May 11, 2026 | 6.09 |
| May 8, 2026 | 6.08 |
| May 7, 2026 | 6.07 |
| May 6, 2026 | 6.09 |
| May 5, 2026 | 6.11 |
| May 4, 2026 | 6.12 |
| May 1, 2026 | 6.31 |
| Apr 30, 2026 | 6.35 |
| Apr 29, 2026 | 6.12 |
| Apr 28, 2026 | 6.22 |
| Apr 27, 2026 | 6.08 |
| Apr 24, 2026 | 6.49 |
| Apr 23, 2026 | 5.81 |
| Apr 22, 2026 | 5.72 |
| Apr 21, 2026 | 5.52 |
| Apr 20, 2026 | 5.71 |
| Apr 17, 2026 | 5.46 |
| Apr 16, 2026 | 5.61 |
| Apr 15, 2026 | 5.49 |
| Apr 14, 2026 | 5.71 |
| Apr 13, 2026 | 5.73 |
| Apr 10, 2026 | 5.64 |
| Apr 9, 2026 | 5.61 |
| Apr 8, 2026 | 5.58 |
| Apr 7, 2026 | 5.65 |
| Apr 6, 2026 | 5.50 |
| Apr 2, 2026 | 5.49 |
| Apr 1, 2026 | 5.45 |
| Mar 31, 2026 | 5.50 |
| Mar 30, 2026 | 5.39 |
| Mar 27, 2026 | 5.35 |
| Mar 26, 2026 | 5.43 |
| Mar 25, 2026 | 5.31 |
| Mar 24, 2026 | 5.55 |
| Mar 23, 2026 | 5.64 |
| Mar 20, 2026 | 5.57 |
| Mar 19, 2026 | 5.25 |
| Mar 18, 2026 | 5.24 |
| Mar 17, 2026 | 5.45 |
| Mar 16, 2026 | 5.40 |
| Mar 13, 2026 | 6.05 |
| Mar 12, 2026 | 6.05 |
| Mar 11, 2026 | 5.82 |
| Mar 10, 2026 | 5.69 |
| Mar 9, 2026 | 5.82 |
| Mar 6, 2026 | 5.96 |
| Mar 5, 2026 | 6.08 |
| Mar 4, 2026 | 6.44 |
| Mar 3, 2026 | 5.95 |
| Mar 2, 2026 | 5.89 |
| Feb 27, 2026 | 6.04 |
| Feb 26, 2026 | 6.04 |
| Feb 25, 2026 | 6.04 |
| Feb 24, 2026 | 5.91 |
| Feb 23, 2026 | 5.23 |
| Feb 20, 2026 | 5.24 |
| Feb 19, 2026 | 5.45 |
| Feb 18, 2026 | 5.34 |
| Feb 17, 2026 | 5.72 |
| Feb 13, 2026 | 5.55 |
| Feb 12, 2026 | 5.44 |
| Feb 11, 2026 | 5.24 |
| Feb 10, 2026 | 2.56 |
| Feb 9, 2026 | 2.50 |
| Feb 6, 2026 | 3.05 |
| Feb 5, 2026 | 3.08 |
| Feb 4, 2026 | 3.09 |
| Feb 3, 2026 | 2.27 |
| Feb 2, 2026 | 2.29 |
| Jan 30, 2026 | 2.03 |
| Jan 29, 2026 | 2.27 |
| Jan 28, 2026 | 2.25 |
| Jan 27, 2026 | 2.53 |
| Jan 26, 2026 | 2.67 |
| Jan 23, 2026 | 2.62 |
| Jan 22, 2026 | 2.83 |
| Jan 21, 2026 | 2.42 |
| Jan 20, 2026 | 2.05 |
| Jan 16, 2026 | 2.11 |
| Jan 15, 2026 | 2.35 |
| Jan 14, 2026 | 2.13 |
| Jan 13, 2026 | 2.30 |
| Jan 12, 2026 | 2.35 |
| Jan 9, 2026 | 2.27 |
| Jan 8, 2026 | 2.37 |
| Jan 7, 2026 | 2.15 |
| Jan 6, 2026 | 2.35 |
| Jan 5, 2026 | 2.37 |
| Jan 2, 2026 | 2.34 |
| Dec 31, 2025 | 2.38 |
| Dec 30, 2025 | 2.26 |
| Dec 29, 2025 | 2.46 |
| Dec 26, 2025 | 2.36 |
| Dec 24, 2025 | 2.25 |
| Dec 23, 2025 | 2.17 |
| Dec 22, 2025 | 2.16 |
| Dec 19, 2025 | 2.39 |
| Dec 18, 2025 | 2.38 |
| Dec 17, 2025 | 2.47 |
| Dec 16, 2025 | 2.50 |
| Dec 15, 2025 | 2.33 |
| Dec 12, 2025 | 2.34 |
| Dec 11, 2025 | 2.05 |
| Dec 10, 2025 | 1.91 |
| Dec 9, 2025 | 2.03 |
| Dec 8, 2025 | 1.99 |
| Dec 5, 2025 | 1.78 |
| Dec 4, 2025 | 1.77 |
| Dec 3, 2025 | 1.43 |
| Dec 2, 2025 | 1.09 |
| Dec 1, 2025 | 1.24 |
| Nov 28, 2025 | 1.12 |
| Nov 26, 2025 | 1.25 |
| Nov 25, 2025 | 1.06 |
| Nov 24, 2025 | 0.69 |
| Nov 21, 2025 | 0.89 |
| Nov 20, 2025 | 0.32 |
| Nov 19, 2025 | 0.15 |
| Nov 18, 2025 | 0.17 |
| Nov 17, 2025 | 0.22 |
| Nov 14, 2025 | 0.21 |
| Nov 13, 2025 | 0.17 |
| Nov 12, 2025 | 0.10 |
| Nov 11, 2025 | 0.17 |
| Nov 10, 2025 | 0.05 |
| Nov 7, 2025 | 0.10 |
| Nov 6, 2025 | 0.11 |
| Nov 5, 2025 | 0.14 |
| Nov 4, 2025 | 0.16 |
| Nov 3, 2025 | 0.35 |
| Oct 31, 2025 | 0.35 |
| Oct 30, 2025 | 0.36 |
| Oct 29, 2025 | 0.39 |
| Oct 28, 2025 | 0.03 |
| Oct 27, 2025 | 0.20 |
| Oct 24, 2025 | 0.42 |
| Oct 23, 2025 | 0.69 |
| Oct 22, 2025 | 0.83 |
| Oct 21, 2025 | 0.65 |
| Oct 20, 2025 | 0.79 |
| Oct 17, 2025 | 0.62 |
| Oct 16, 2025 | 0.64 |
| Oct 15, 2025 | 1.22 |
| Oct 14, 2025 | 1.33 |
| Oct 13, 2025 | 1.60 |
| Oct 10, 2025 | 1.54 |
| Oct 9, 2025 | 1.76 |
| Oct 8, 2025 | 1.78 |
| Oct 7, 2025 | 1.80 |
| Oct 6, 2025 | 1.91 |
| Oct 3, 2025 | 1.84 |
| Oct 2, 2025 | 1.39 |
| Oct 1, 2025 | 1.47 |
| Sep 30, 2025 | 1.52 |
| Sep 29, 2025 | 5.01 |
| Sep 26, 2025 | 5.65 |
| Sep 25, 2025 | 5.35 |
| Sep 24, 2025 | 5.30 |
| Sep 23, 2025 | 5.23 |
| Sep 22, 2025 | 5.62 |
| Sep 19, 2025 | 5.97 |
| Sep 18, 2025 | 5.97 |
| Sep 17, 2025 | 6.35 |
| Sep 16, 2025 | 7.63 |
| Sep 15, 2025 | 7.25 |
| Sep 12, 2025 | 7.63 |
| Sep 11, 2025 | 7.79 |
| Sep 10, 2025 | 7.68 |
| Sep 9, 2025 | 7.51 |
| Sep 8, 2025 | 7.95 |
| Sep 5, 2025 | 8.50 |
| Sep 4, 2025 | 8.46 |
| Sep 3, 2025 | 7.75 |
| Sep 2, 2025 | 8.05 |
| Aug 29, 2025 | 8.10 |
| Aug 28, 2025 | 8.37 |
| Aug 27, 2025 | 8.17 |
| Aug 26, 2025 | 8.40 |
| Aug 25, 2025 | 7.95 |
| Aug 22, 2025 | 8.70 |
| Aug 21, 2025 | 7.44 |
| Aug 20, 2025 | 7.46 |
| Aug 19, 2025 | 6.66 |
| Aug 18, 2025 | 6.79 |
| Aug 15, 2025 | 7.23 |
| Aug 14, 2025 | 7.19 |
| Aug 13, 2025 | 7.54 |
| Aug 12, 2025 | 7.54 |
| Aug 11, 2025 | 6.71 |
| Aug 8, 2025 | 6.60 |
| Aug 7, 2025 | 6.61 |
| Aug 6, 2025 | 6.69 |
| Aug 5, 2025 | 6.75 |
| Aug 4, 2025 | 6.88 |
| Aug 1, 2025 | 6.55 |
| Jul 31, 2025 | 7.01 |
| Jul 30, 2025 | 7.11 |
| Jul 29, 2025 | 7.55 |
| Jul 28, 2025 | 7.03 |
| Jul 25, 2025 | 7.19 |
| Jul 24, 2025 | 7.20 |
| Jul 23, 2025 | 7.52 |
| Jul 22, 2025 | 7.15 |
| Jul 21, 2025 | 6.67 |
| Jul 18, 2025 | 6.66 |
| Jul 17, 2025 | 6.87 |
| Jul 16, 2025 | 5.99 |
| Jul 15, 2025 | 5.54 |
| Jul 14, 2025 | 5.65 |
| Jul 11, 2025 | 5.67 |
| Jul 10, 2025 | 5.57 |
| Jul 9, 2025 | 5.89 |
| Jul 8, 2025 | 5.63 |
| Jul 7, 2025 | 5.75 |
| Jul 3, 2025 | 5.87 |
| Jul 2, 2025 | 5.76 |
| Jul 1, 2025 | 5.68 |
| Jun 30, 2025 | 5.47 |
| Jun 27, 2025 | 5.06 |
| Jun 26, 2025 | 5.12 |
| Jun 25, 2025 | 5.06 |
| Jun 24, 2025 | 5.06 |
| Jun 23, 2025 | 4.82 |
| Jun 20, 2025 | 4.74 |
| Jun 18, 2025 | 5.23 |
| Jun 17, 2025 | 5.13 |
| Jun 16, 2025 | 5.27 |
| Jun 13, 2025 | 5.34 |
| Jun 12, 2025 | 5.34 |
| Jun 11, 2025 | 5.14 |
| Jun 10, 2025 | 4.76 |
| Jun 9, 2025 | 4.76 |
| Jun 6, 2025 | 4.88 |
| Jun 5, 2025 | 4.89 |
| Jun 4, 2025 | 4.79 |
| Jun 3, 2025 | 4.84 |
| Jun 2, 2025 | 4.79 |
| May 30, 2025 | 4.78 |
| May 29, 2025 | 4.87 |
| May 28, 2025 | 4.72 |
| May 27, 2025 | 4.76 |
| May 23, 2025 | 4.53 |
| May 22, 2025 | 4.35 |
| May 21, 2025 | 4.51 |
| May 20, 2025 | 4.38 |
| May 19, 2025 | 4.31 |
| May 16, 2025 | 4.35 |
| May 15, 2025 | 4.38 |
| May 14, 2025 | 4.34 |
| May 13, 2025 | 4.38 |
| May 12, 2025 | 4.48 |
| May 9, 2025 | 4.50 |
| May 8, 2025 | 4.57 |
| May 7, 2025 | 4.54 |
| May 6, 2025 | 4.51 |
| May 5, 2025 | 4.58 |
| May 2, 2025 | 4.67 |
| May 1, 2025 | 4.53 |
| Apr 30, 2025 | 4.31 |
| Apr 29, 2025 | 3.86 |
| Apr 28, 2025 | 3.83 |
| Apr 25, 2025 | 3.94 |
| Apr 22, 2025 | 3.82 |
| Apr 21, 2025 | 3.90 |
| Apr 17, 2025 | 3.87 |
| Apr 16, 2025 | 3.89 |
| Apr 15, 2025 | 3.85 |
| Apr 14, 2025 | 3.83 |
| Apr 11, 2025 | 3.70 |
| Apr 10, 2025 | 3.71 |
| Apr 9, 2025 | 3.67 |
| Apr 8, 2025 | 3.70 |
| Apr 7, 2025 | 3.47 |
| Apr 4, 2025 | 3.46 |
| Apr 3, 2025 | 3.50 |
| Apr 2, 2025 | 3.73 |
| Apr 1, 2025 | 3.97 |
| Mar 31, 2025 | 3.59 |
| Mar 28, 2025 | 8.17 |
| Mar 27, 2025 | 8.15 |
| Mar 26, 2025 | 8.63 |
| Mar 25, 2025 | 8.43 |
| Mar 24, 2025 | 8.54 |
| Mar 21, 2025 | 8.90 |
| Mar 20, 2025 | 8.80 |
| Mar 19, 2025 | 8.85 |
| Mar 18, 2025 | 8.82 |
| Mar 17, 2025 | 8.82 |
| Mar 14, 2025 | 8.83 |
| Mar 13, 2025 | 8.67 |
| Mar 12, 2025 | 8.82 |
| Mar 11, 2025 | 8.63 |
| Mar 10, 2025 | 8.62 |
| Mar 7, 2025 | 8.66 |
| Mar 6, 2025 | 8.66 |
| Mar 5, 2025 | 8.66 |
| Mar 4, 2025 | 8.57 |
| Mar 3, 2025 | 8.62 |
| Feb 28, 2025 | 8.59 |
| Feb 27, 2025 | 8.49 |
| Feb 26, 2025 | 8.42 |
| Feb 25, 2025 | 8.44 |
| Feb 24, 2025 | 8.33 |
| Feb 21, 2025 | 8.28 |
| Feb 20, 2025 | 8.27 |
| Feb 19, 2025 | 8.44 |
| Feb 18, 2025 | 8.36 |
| Feb 14, 2025 | 8.30 |
| Feb 13, 2025 | 8.28 |
| Feb 12, 2025 | 8.15 |
| Feb 11, 2025 | 8.33 |
| Feb 10, 2025 | 8.29 |
| Feb 7, 2025 | 8.29 |
| Feb 6, 2025 | 8.35 |
| Feb 5, 2025 | 8.36 |
| Feb 4, 2025 | 8.31 |
| Feb 3, 2025 | 8.25 |
| Jan 31, 2025 | 8.30 |
| Jan 30, 2025 | 8.30 |
| Jan 29, 2025 | 8.29 |
| Jan 28, 2025 | 8.24 |
| Jan 27, 2025 | 8.22 |
| Jan 24, 2025 | 8.22 |
| Jan 23, 2025 | 8.33 |
| Jan 22, 2025 | 8.11 |
| Jan 21, 2025 | 8.14 |
| Jan 17, 2025 | 8.06 |
| Jan 16, 2025 | 7.92 |
| Jan 15, 2025 | 7.92 |
| Jan 14, 2025 | 7.83 |
| Jan 13, 2025 | 7.77 |
| Jan 10, 2025 | 7.67 |
| Jan 8, 2025 | 7.83 |
| Jan 7, 2025 | 7.81 |
| Jan 6, 2025 | 7.68 |
| Jan 3, 2025 | 7.83 |
| Jan 2, 2025 | 7.86 |
| Dec 31, 2024 | 7.86 |
| Dec 30, 2024 | 11.93 |
| Dec 27, 2024 | 11.93 |
| Dec 26, 2024 | 11.82 |
| Dec 24, 2024 | 11.86 |
| Dec 23, 2024 | 11.84 |
| Dec 20, 2024 | 11.82 |
| Dec 19, 2024 | 11.64 |
| Dec 18, 2024 | 11.77 |
| Dec 17, 2024 | 11.86 |
| Dec 16, 2024 | 11.77 |
| Dec 13, 2024 | 11.88 |
| Dec 12, 2024 | 11.99 |
| Dec 11, 2024 | 11.99 |
| Dec 10, 2024 | 12.08 |
| Dec 9, 2024 | 12.17 |
| Dec 6, 2024 | 12.26 |
| Dec 5, 2024 | 12.13 |
| Dec 4, 2024 | 12.08 |
| Dec 3, 2024 | 12.15 |
| Dec 2, 2024 | 12.32 |
| Nov 29, 2024 | 12.67 |
| Nov 27, 2024 | 12.32 |
| Nov 26, 2024 | 12.39 |
| Nov 25, 2024 | 12.28 |
| Nov 22, 2024 | 12.19 |
| Nov 21, 2024 | 12.37 |
| Nov 20, 2024 | 12.19 |
| Nov 19, 2024 | 12.30 |
| Nov 18, 2024 | 12.21 |
| Nov 15, 2024 | 11.93 |
| Nov 14, 2024 | 11.94 |
| Nov 13, 2024 | 11.97 |
| Nov 12, 2024 | 11.84 |
| Nov 11, 2024 | 11.69 |
| Nov 8, 2024 | 11.31 |
| Nov 7, 2024 | 11.20 |
| Nov 6, 2024 | 11.22 |
| Nov 5, 2024 | 10.90 |
| Nov 4, 2024 | 11.10 |
| Nov 1, 2024 | 10.68 |
| Oct 31, 2024 | 10.90 |
| Oct 30, 2024 | 10.79 |
| Oct 29, 2024 | 10.74 |
| Oct 28, 2024 | 10.53 |
| Oct 25, 2024 | 10.13 |
| Oct 24, 2024 | 10.33 |
| Oct 23, 2024 | 10.39 |
| Oct 22, 2024 | 10.55 |
| Oct 21, 2024 | 10.77 |
| Oct 18, 2024 | 11.18 |
| Oct 17, 2024 | 10.88 |
| Oct 16, 2024 | 11.42 |
| Oct 15, 2024 | 11.64 |
| Oct 14, 2024 | 11.25 |
| Oct 11, 2024 | 11.62 |
| Oct 8, 2024 | 11.67 |
| Oct 7, 2024 | 11.64 |
| Oct 4, 2024 | 11.88 |
| Oct 3, 2024 | 10.94 |
| Oct 2, 2024 | 11.05 |
| Oct 1, 2024 | 10.92 |
| Sep 30, 2024 | 11.10 |
| Sep 27, 2024 | 5.86 |
| Sep 26, 2024 | 5.98 |
| Sep 25, 2024 | 5.56 |
| Sep 24, 2024 | 4.97 |
| Sep 23, 2024 | 4.94 |
| Sep 20, 2024 | 5.18 |
| Sep 19, 2024 | 4.85 |
| Sep 18, 2024 | 4.85 |
| Sep 17, 2024 | 4.81 |
| Sep 16, 2024 | 4.83 |
| Sep 13, 2024 | 4.85 |
| Sep 12, 2024 | 4.81 |
| Sep 11, 2024 | 4.77 |
| Sep 10, 2024 | 4.79 |
| Sep 9, 2024 | 4.71 |
| Sep 6, 2024 | 4.72 |
| Sep 5, 2024 | 4.70 |
| Sep 4, 2024 | 4.97 |
| Sep 3, 2024 | 4.74 |
| Aug 30, 2024 | 4.95 |
| Aug 29, 2024 | 4.65 |
| Aug 28, 2024 | 4.65 |
| Aug 27, 2024 | 4.70 |
| Aug 26, 2024 | 4.86 |
| Aug 23, 2024 | 4.99 |
| Aug 22, 2024 | 4.85 |
| Aug 21, 2024 | 4.84 |
| Aug 20, 2024 | 4.84 |
| Aug 19, 2024 | 4.67 |
| Aug 16, 2024 | 4.54 |
| Aug 15, 2024 | 4.75 |
| Aug 14, 2024 | 4.95 |
| Aug 13, 2024 | 4.94 |
| Aug 12, 2024 | 4.93 |
| Aug 8, 2024 | 5.09 |
| Aug 7, 2024 | 5.26 |
| Aug 6, 2024 | 4.94 |
| Aug 5, 2024 | 5.11 |
| Aug 1, 2024 | 5.13 |
| Jul 31, 2024 | 5.15 |
| Jul 30, 2024 | 5.14 |
| Jul 29, 2024 | 5.18 |
| Jul 26, 2024 | 5.27 |
| Jul 25, 2024 | 5.49 |
| Jul 24, 2024 | 5.35 |
| Jul 23, 2024 | 5.18 |
| Jul 22, 2024 | 4.99 |
| Jul 19, 2024 | 5.02 |
| Jul 18, 2024 | 5.03 |
| Jul 17, 2024 | 4.99 |
| Jul 16, 2024 | 5.01 |
| Jul 15, 2024 | 4.75 |
| Jul 12, 2024 | 4.52 |
| Jul 11, 2024 | 4.52 |
| Jul 10, 2024 | 4.54 |
| Jul 9, 2024 | 4.59 |
| Jul 5, 2024 | 4.57 |
| Jul 2, 2024 | 4.51 |
| Jul 1, 2024 | 4.54 |
| Jun 28, 2024 | 127.51 |
| Jun 27, 2024 | 129.01 |
| Jun 26, 2024 | 128.51 |
| Jun 25, 2024 | 128.01 |
| Jun 24, 2024 | 129.76 |
| Jun 21, 2024 | 130.76 |
| Jun 20, 2024 | 120.24 |
| Jun 18, 2024 | 121.25 |
| Jun 17, 2024 | 129.51 |
| Jun 14, 2024 | 124.75 |
| Jun 11, 2024 | 126.01 |
| Jun 10, 2024 | 121.25 |
| Jun 7, 2024 | 125.13 |
| Jun 5, 2024 | 129.01 |
| Jun 4, 2024 | 130.61 |
| Jun 3, 2024 | 132.02 |
| May 31, 2024 | 129.76 |
| May 30, 2024 | 128.51 |
| May 29, 2024 | 130.51 |
| May 28, 2024 | 129.76 |
| May 24, 2024 | 131.27 |
| May 23, 2024 | 133.52 |
| May 22, 2024 | 136.03 |
| May 21, 2024 | 134.85 |
| May 20, 2024 | 123.00 |
| May 17, 2024 | 122.75 |
| May 16, 2024 | 118.99 |
| May 15, 2024 | 118.74 |
| May 13, 2024 | 123.50 |
| May 10, 2024 | 126.01 |
| May 9, 2024 | 127.76 |
| May 8, 2024 | 118.24 |
| May 7, 2024 | 115.98 |
| May 6, 2024 | 117.49 |
| May 3, 2024 | 122.25 |
| May 1, 2024 | 123.00 |
| Apr 30, 2024 | 125.25 |
| Apr 29, 2024 | 120.74 |
| Apr 26, 2024 | 121.25 |
| Apr 25, 2024 | 120.42 |
| Apr 23, 2024 | 122.00 |
| Apr 22, 2024 | 123.75 |
| Apr 19, 2024 | 118.24 |
| Apr 18, 2024 | 123.50 |
| Apr 17, 2024 | 124.00 |
| Apr 16, 2024 | 124.50 |
| Apr 15, 2024 | 124.50 |
| Apr 12, 2024 | 124.75 |
| Apr 11, 2024 | 126.01 |
| Apr 10, 2024 | 126.01 |
| Apr 9, 2024 | 128.51 |
| Apr 8, 2024 | 131.77 |
| Apr 5, 2024 | 131.02 |
| Apr 4, 2024 | 130.76 |
| Apr 3, 2024 | 131.27 |
| Apr 2, 2024 | 131.02 |
| Apr 1, 2024 | 136.78 |
| Mar 28, 2024 | 9.80 |
| Mar 27, 2024 | 9.70 |
| Mar 26, 2024 | 9.66 |
| Mar 25, 2024 | 9.80 |
| Mar 22, 2024 | 9.08 |
| Mar 21, 2024 | 8.95 |
| Mar 20, 2024 | 9.40 |
| Mar 19, 2024 | 9.20 |
| Mar 18, 2024 | 9.35 |
| Mar 15, 2024 | 9.57 |
| Mar 14, 2024 | 9.69 |
| Mar 13, 2024 | 9.64 |
| Mar 12, 2024 | 9.72 |
| Mar 11, 2024 | 9.87 |
| Mar 8, 2024 | 9.80 |
| Mar 6, 2024 | 9.87 |
| Mar 5, 2024 | 9.43 |
| Mar 4, 2024 | 9.54 |
| Mar 1, 2024 | 9.83 |
| Feb 29, 2024 | 9.83 |
| Feb 27, 2024 | 9.87 |
| Feb 26, 2024 | 9.99 |
| Feb 23, 2024 | 9.92 |
| Feb 22, 2024 | 10.16 |
| Feb 21, 2024 | 10.25 |
| Feb 20, 2024 | 10.18 |
| Feb 16, 2024 | 10.18 |
| Feb 15, 2024 | 10.25 |
| Feb 14, 2024 | 10.24 |
| Feb 13, 2024 | 9.87 |
| Feb 12, 2024 | 10.06 |
| Feb 9, 2024 | 10.18 |
| Feb 8, 2024 | 10.25 |
| Feb 7, 2024 | 10.41 |
| Feb 6, 2024 | 10.48 |
| Feb 5, 2024 | 10.41 |
| Feb 2, 2024 | 10.41 |
| Feb 1, 2024 | 10.41 |
| Jan 31, 2024 | 10.36 |
| Jan 30, 2024 | 11.33 |
| Jan 29, 2024 | 9.72 |
| Jan 26, 2024 | 9.58 |
| Jan 25, 2024 | 9.86 |
| Jan 24, 2024 | 9.41 |
| Jan 23, 2024 | 9.35 |
| Jan 22, 2024 | 9.66 |
| Jan 19, 2024 | 9.90 |
| Jan 18, 2024 | 10.25 |
| Jan 17, 2024 | 9.87 |
| Jan 16, 2024 | 9.99 |
| Jan 12, 2024 | 10.13 |
| Jan 11, 2024 | 10.08 |
| Jan 10, 2024 | 9.95 |
| Jan 8, 2024 | 9.56 |
| Jan 5, 2024 | 9.64 |
| Jan 4, 2024 | 9.61 |
| Jan 3, 2024 | 9.41 |
| Jan 2, 2024 | 9.21 |
| Dec 29, 2023 | 10.89 |
| Dec 28, 2023 | 10.83 |
| Dec 27, 2023 | 11.02 |
| Dec 26, 2023 | 10.66 |
| Dec 22, 2023 | 10.75 |
| Dec 21, 2023 | 8.26 |
| Dec 20, 2023 | 7.87 |
| Dec 19, 2023 | 7.52 |
| Dec 18, 2023 | 7.72 |
| Dec 15, 2023 | 8.18 |
| Dec 14, 2023 | 8.18 |
| Dec 13, 2023 | 7.93 |
| Dec 12, 2023 | 7.68 |
| Dec 11, 2023 | 7.91 |
| Dec 8, 2023 | 8.14 |
| Dec 7, 2023 | 8.18 |
| Dec 6, 2023 | 7.31 |
| Dec 5, 2023 | 7.39 |
| Dec 4, 2023 | 7.50 |
| Dec 1, 2023 | 7.83 |
| Nov 30, 2023 | 7.50 |
| Nov 29, 2023 | 7.54 |
| Nov 28, 2023 | 7.68 |
| Nov 27, 2023 | 7.50 |
| Nov 21, 2023 | 7.83 |
| Nov 20, 2023 | 7.64 |
| Nov 17, 2023 | 7.71 |
| Nov 15, 2023 | 7.85 |
| Nov 14, 2023 | 7.85 |
| Nov 10, 2023 | 7.85 |
| Nov 8, 2023 | 7.81 |
| Nov 7, 2023 | 7.81 |
| Nov 6, 2023 | 7.81 |
| Nov 3, 2023 | 7.85 |
| Nov 2, 2023 | 7.89 |
| Nov 1, 2023 | 7.66 |
| Oct 31, 2023 | 7.56 |
| Oct 30, 2023 | 7.62 |
| Oct 23, 2023 | 8.18 |
| Oct 20, 2023 | 7.64 |
| Oct 19, 2023 | 7.99 |
| Oct 18, 2023 | 7.79 |
| Oct 17, 2023 | 7.75 |
| Oct 16, 2023 | 7.81 |
| Oct 13, 2023 | 7.95 |
| Oct 12, 2023 | 8.10 |
| Oct 11, 2023 | 8.18 |
| Oct 10, 2023 | 8.17 |
| Oct 9, 2023 | 8.47 |
| Oct 6, 2023 | 8.55 |
| Oct 5, 2023 | 8.18 |
| Oct 4, 2023 | 8.18 |
| Oct 3, 2023 | 8.22 |
| Oct 2, 2023 | 8.66 |
| Sep 29, 2023 | 2.41 |
| Sep 28, 2023 | 2.47 |
| Sep 27, 2023 | 2.45 |
| Sep 25, 2023 | 2.51 |
| Sep 21, 2023 | 2.62 |
| Sep 20, 2023 | 2.48 |
| Sep 18, 2023 | 2.38 |
| Sep 15, 2023 | 2.28 |
| Sep 14, 2023 | 2.33 |
| Sep 13, 2023 | 2.39 |
| Sep 12, 2023 | 2.47 |
| Sep 11, 2023 | 2.45 |
| Sep 6, 2023 | 2.48 |
| Sep 5, 2023 | 2.50 |
| Sep 1, 2023 | 2.51 |
| Aug 31, 2023 | 2.69 |
| Aug 30, 2023 | 2.51 |
| Aug 28, 2023 | 2.69 |
| Aug 25, 2023 | 2.59 |
| Aug 24, 2023 | 2.56 |
| Aug 23, 2023 | 2.56 |
| Aug 22, 2023 | 2.55 |
| Aug 21, 2023 | 2.58 |
| Aug 18, 2023 | 2.57 |
| Aug 17, 2023 | 2.56 |
| Aug 16, 2023 | 2.56 |
| Aug 15, 2023 | 2.45 |
| Aug 14, 2023 | 2.81 |
| Aug 11, 2023 | 2.78 |
| Aug 8, 2023 | 2.59 |
| Aug 7, 2023 | 2.69 |
| Aug 4, 2023 | 2.69 |
| Aug 3, 2023 | 2.68 |
| Aug 2, 2023 | 2.86 |
| Aug 1, 2023 | 2.69 |
| Jul 31, 2023 | 2.69 |
| Jul 28, 2023 | 2.69 |
| Jul 27, 2023 | 2.53 |
| Jul 26, 2023 | 2.38 |
| Jul 21, 2023 | 2.68 |
| Jul 20, 2023 | 2.63 |
| Jul 19, 2023 | 2.63 |
| Jul 18, 2023 | 2.63 |
| Jul 17, 2023 | 2.69 |
| Jul 14, 2023 | 2.43 |
| Jul 13, 2023 | 2.55 |
| Jul 12, 2023 | 2.64 |
| Jul 11, 2023 | 2.68 |
| Jul 10, 2023 | 2.30 |
| Jul 7, 2023 | 2.50 |
| Jul 6, 2023 | 2.53 |
| Jul 3, 2023 | 2.63 |
| Jun 30, 2023 | 2.35 |
| Jun 29, 2023 | 3.63 |
| Jun 28, 2023 | 3.61 |
| Jun 27, 2023 | 3.59 |
| Jun 26, 2023 | 3.63 |
| Jun 23, 2023 | 3.80 |
| Jun 21, 2023 | 3.68 |
| Jun 20, 2023 | 3.98 |
| Jun 16, 2023 | 3.85 |
| Jun 15, 2023 | 3.42 |
| Jun 14, 2023 | 3.35 |
| Jun 13, 2023 | 3.43 |
| Jun 12, 2023 | 3.46 |
| Jun 9, 2023 | 3.38 |
| Jun 8, 2023 | 3.45 |
| Jun 7, 2023 | 3.97 |
| Jun 6, 2023 | 3.91 |
| Jun 5, 2023 | 3.63 |
| Jun 2, 2023 | 3.66 |
| Jun 1, 2023 | 3.48 |
| May 31, 2023 | 3.78 |
| May 30, 2023 | 3.48 |
| May 26, 2023 | 3.78 |
| May 25, 2023 | 3.78 |
| May 24, 2023 | 3.93 |
| May 23, 2023 | 4.08 |
| May 22, 2023 | 4.11 |
| May 18, 2023 | 3.93 |
| May 17, 2023 | 3.70 |
| May 16, 2023 | 3.57 |
| May 15, 2023 | 3.34 |
| May 12, 2023 | 3.53 |
| May 11, 2023 | 3.48 |
| May 10, 2023 | 3.66 |
| May 9, 2023 | 3.44 |
| May 8, 2023 | 3.22 |
| May 5, 2023 | 3.25 |
| May 4, 2023 | 3.25 |
| May 3, 2023 | 3.65 |
| May 2, 2023 | 3.82 |
| May 1, 2023 | 4.12 |
| Apr 28, 2023 | 4.32 |
| Apr 27, 2023 | 4.19 |
| Apr 26, 2023 | 4.21 |
| Apr 25, 2023 | 4.17 |
| Apr 24, 2023 | 4.09 |
| Apr 21, 2023 | 4.12 |
| Apr 20, 2023 | 4.39 |
| Apr 19, 2023 | 4.42 |
| Apr 18, 2023 | 4.40 |
| Apr 17, 2023 | 4.48 |
| Apr 14, 2023 | 4.32 |
| Apr 13, 2023 | 4.46 |
| Apr 10, 2023 | 4.62 |
| Apr 6, 2023 | 4.68 |
| Apr 5, 2023 | 4.32 |
| Apr 4, 2023 | 4.34 |
| Apr 3, 2023 | 4.42 |
| Mar 31, 2023 | 4.53 |
| Mar 30, 2023 | 3.49 |
| Mar 29, 2023 | 3.60 |
| Mar 28, 2023 | 3.64 |
| Mar 27, 2023 | 3.67 |
| Mar 24, 2023 | 3.83 |
| Mar 23, 2023 | 3.89 |
| Mar 22, 2023 | 4.25 |
| Mar 21, 2023 | 4.14 |
| Mar 20, 2023 | 4.22 |
| Mar 17, 2023 | 4.24 |
| Mar 15, 2023 | 4.22 |
| Mar 14, 2023 | 4.37 |
| Mar 13, 2023 | 4.50 |
| Mar 10, 2023 | 4.51 |
| Mar 9, 2023 | 4.66 |
| Mar 8, 2023 | 4.77 |
| Mar 3, 2023 | 4.77 |
| Mar 2, 2023 | 4.68 |
| Mar 1, 2023 | 4.66 |
| Feb 28, 2023 | 4.83 |
| Feb 27, 2023 | 4.77 |
| Feb 24, 2023 | 4.77 |
| Feb 23, 2023 | 4.87 |
| Feb 22, 2023 | 4.77 |
| Feb 21, 2023 | 4.80 |
| Feb 17, 2023 | 4.91 |
| Feb 16, 2023 | 4.88 |
| Feb 15, 2023 | 5.01 |
| Feb 13, 2023 | 4.88 |
| Feb 10, 2023 | 4.79 |
| Feb 9, 2023 | 4.88 |
| Feb 8, 2023 | 4.80 |
| Feb 7, 2023 | 4.75 |
| Feb 3, 2023 | 4.74 |
| Feb 2, 2023 | 4.71 |
| Feb 1, 2023 | 4.70 |
| Jan 31, 2023 | 4.78 |
| Jan 30, 2023 | 4.85 |
| Jan 27, 2023 | 4.85 |
| Jan 25, 2023 | 4.73 |
| Jan 24, 2023 | 4.74 |
| Jan 23, 2023 | 4.60 |
| Jan 20, 2023 | 4.60 |
| Jan 19, 2023 | 4.60 |
| Jan 18, 2023 | 4.60 |
| Jan 17, 2023 | 4.60 |
| Jan 13, 2023 | 4.60 |
| Jan 12, 2023 | 4.59 |
| Jan 11, 2023 | 4.59 |
| Jan 9, 2023 | 4.60 |
| Jan 5, 2023 | 4.49 |
| Jan 4, 2023 | 4.54 |
| Jan 3, 2023 | 4.48 |
| Dec 30, 2022 | 5.54 |
| Dec 29, 2022 | 5.48 |
| Dec 28, 2022 | 5.52 |
| Dec 27, 2022 | 5.48 |
| Dec 22, 2022 | 5.51 |
| Dec 21, 2022 | 5.49 |
| Dec 20, 2022 | 5.62 |
| Dec 19, 2022 | 5.55 |
| Dec 16, 2022 | 5.26 |
| Dec 15, 2022 | 5.29 |
| Dec 14, 2022 | 5.29 |
| Dec 13, 2022 | 5.51 |
| Dec 12, 2022 | 5.57 |
| Dec 9, 2022 | 5.68 |
| Dec 8, 2022 | 5.64 |
| Dec 7, 2022 | 5.71 |
| Dec 6, 2022 | 5.67 |
| Dec 5, 2022 | 5.67 |
| Nov 30, 2022 | 5.74 |
| Nov 28, 2022 | 5.70 |
| Nov 23, 2022 | 5.90 |
| Nov 22, 2022 | 5.90 |
| Nov 21, 2022 | 5.90 |
| Nov 17, 2022 | 5.90 |
| Nov 16, 2022 | 6.01 |
| Nov 14, 2022 | 5.98 |
| Nov 11, 2022 | 5.99 |
| Nov 10, 2022 | 6.02 |
| Nov 9, 2022 | 6.04 |
| Nov 8, 2022 | 5.99 |
| Nov 7, 2022 | 5.96 |
| Nov 2, 2022 | 6.08 |
| Nov 1, 2022 | 6.17 |
| Oct 31, 2022 | 6.17 |
| Oct 28, 2022 | 6.14 |
| Oct 27, 2022 | 6.14 |
| Oct 25, 2022 | 6.08 |
| Oct 24, 2022 | 6.07 |
| Oct 20, 2022 | 6.04 |
| Oct 19, 2022 | 6.05 |
| Oct 18, 2022 | 6.05 |
| Oct 14, 2022 | 6.02 |
| Oct 13, 2022 | 6.02 |
| Oct 12, 2022 | 6.04 |
| Oct 11, 2022 | 6.03 |
| Oct 10, 2022 | 6.07 |
| Oct 7, 2022 | 6.02 |
| Oct 6, 2022 | 6.01 |
| Oct 5, 2022 | 5.93 |
| Oct 4, 2022 | 5.93 |
| Oct 3, 2022 | 5.93 |
| Sep 30, 2022 | 5.93 |
| Sep 29, 2022 | 6.89 |
| Sep 26, 2022 | 7.02 |
| Sep 23, 2022 | 6.78 |
| Sep 20, 2022 | 6.73 |
| Sep 19, 2022 | 6.78 |
| Sep 16, 2022 | 6.76 |
| Sep 14, 2022 | 6.55 |
| Sep 13, 2022 | 6.62 |
| Sep 12, 2022 | 6.55 |
| Sep 7, 2022 | 6.54 |
| Sep 6, 2022 | 6.56 |
| Sep 2, 2022 | 6.69 |
| Aug 31, 2022 | 6.60 |
| Aug 30, 2022 | 6.62 |
| Aug 29, 2022 | 6.73 |
| Aug 25, 2022 | 6.74 |
| Aug 23, 2022 | 6.60 |
| Aug 22, 2022 | 6.59 |
| Aug 19, 2022 | 6.74 |
| Aug 18, 2022 | 6.75 |
| Aug 16, 2022 | 6.64 |
| Aug 15, 2022 | 6.63 |
| Aug 12, 2022 | 6.62 |
| Aug 11, 2022 | 6.62 |
| Aug 10, 2022 | 6.51 |
| Aug 9, 2022 | 6.51 |
| Aug 8, 2022 | 6.54 |
| Aug 5, 2022 | 6.62 |
| Aug 4, 2022 | 6.62 |
| Aug 3, 2022 | 6.61 |
| Aug 2, 2022 | 6.56 |
| Jul 29, 2022 | 6.55 |
| Jul 28, 2022 | 6.53 |
| Jul 26, 2022 | 6.50 |
| Jul 22, 2022 | 6.53 |
| Jul 21, 2022 | 6.45 |
| Jul 15, 2022 | 6.41 |
| Jul 14, 2022 | 6.44 |
| Jul 8, 2022 | 6.51 |
| Jul 7, 2022 | 6.55 |
| Jul 6, 2022 | 6.62 |
| Jul 5, 2022 | 6.57 |
| Jul 1, 2022 | 6.57 |
| Jun 30, 2022 | 6.51 |
| Jun 29, 2022 | 7.94 |
| Jun 28, 2022 | 8.04 |
| Jun 27, 2022 | 8.13 |
| Jun 24, 2022 | 8.13 |
| Jun 23, 2022 | 8.08 |
| Jun 22, 2022 | 8.20 |
| Jun 21, 2022 | 8.17 |
| Jun 17, 2022 | 8.20 |
| Jun 15, 2022 | 7.99 |
| Jun 14, 2022 | 8.05 |
| Jun 13, 2022 | 8.05 |
| Jun 8, 2022 | 8.20 |
| Jun 7, 2022 | 8.20 |
| Jun 6, 2022 | 8.13 |
| Jun 3, 2022 | 8.24 |
| Jun 2, 2022 | 8.24 |
| Jun 1, 2022 | 8.30 |
| May 31, 2022 | 8.42 |
| May 27, 2022 | 8.42 |
| May 26, 2022 | 8.08 |
| May 25, 2022 | 8.12 |
| May 24, 2022 | 8.12 |
| May 23, 2022 | 8.24 |
| May 20, 2022 | 8.07 |
| May 18, 2022 | 8.20 |
| May 17, 2022 | 8.20 |
| May 16, 2022 | 8.21 |
| May 13, 2022 | 8.26 |
| May 12, 2022 | 8.21 |
| May 11, 2022 | 8.29 |
| May 9, 2022 | 8.42 |
| May 6, 2022 | 8.42 |
| May 5, 2022 | 8.46 |
| May 4, 2022 | 8.47 |
| May 3, 2022 | 8.59 |
| May 2, 2022 | 8.78 |
| Apr 29, 2022 | 8.71 |
| Apr 28, 2022 | 8.71 |
| Apr 27, 2022 | 8.71 |
| Apr 26, 2022 | 8.65 |
| Apr 25, 2022 | 8.80 |
| Apr 21, 2022 | 8.83 |
| Apr 20, 2022 | 8.85 |
| Apr 13, 2022 | 8.89 |
| Apr 12, 2022 | 8.71 |
| Apr 11, 2022 | 8.69 |
| Apr 7, 2022 | 8.77 |
| Apr 6, 2022 | 8.68 |
| Apr 5, 2022 | 8.68 |
| Apr 4, 2022 | 8.80 |
| Apr 1, 2022 | 8.76 |
| Mar 31, 2022 | 8.77 |
| Mar 30, 2022 | 4.84 |
| Mar 29, 2022 | 5.00 |
| Mar 28, 2022 | 5.29 |
| Mar 25, 2022 | 5.36 |
| Mar 24, 2022 | 5.19 |
| Mar 23, 2022 | 5.47 |
| Mar 22, 2022 | 5.71 |
| Mar 21, 2022 | 5.67 |
| Mar 18, 2022 | 5.71 |
| Mar 17, 2022 | 5.47 |
| Mar 16, 2022 | 5.41 |
| Mar 15, 2022 | 5.30 |
| Mar 14, 2022 | 5.10 |
| Mar 10, 2022 | 5.45 |
| Mar 9, 2022 | 5.36 |
| Mar 8, 2022 | 5.30 |
| Mar 7, 2022 | 5.02 |
| Mar 4, 2022 | 5.22 |
| Mar 3, 2022 | 5.47 |
| Mar 2, 2022 | 5.37 |
| Mar 1, 2022 | 5.37 |
| Feb 28, 2022 | 5.55 |
| Feb 25, 2022 | 5.67 |
| Feb 24, 2022 | 5.43 |
| Feb 23, 2022 | 5.85 |
| Feb 22, 2022 | 5.91 |
| Feb 17, 2022 | 5.88 |
| Feb 16, 2022 | 5.92 |
| Feb 15, 2022 | 6.06 |
| Feb 14, 2022 | 5.92 |
| Feb 11, 2022 | 5.86 |
| Feb 10, 2022 | 5.98 |
| Feb 9, 2022 | 6.13 |
| Feb 8, 2022 | 6.34 |
| Feb 7, 2022 | 6.13 |
| Feb 4, 2022 | 6.06 |
| Feb 3, 2022 | 6.12 |
| Feb 2, 2022 | 5.72 |
| Jan 31, 2022 | 5.85 |
| Jan 28, 2022 | 5.87 |
| Jan 27, 2022 | 5.92 |
| Jan 26, 2022 | 5.71 |
| Jan 24, 2022 | 5.58 |
| Jan 21, 2022 | 5.64 |
| Jan 20, 2022 | 5.92 |
| Jan 19, 2022 | 5.92 |
| Jan 18, 2022 | 5.92 |
| Jan 14, 2022 | 5.89 |
| Jan 13, 2022 | 5.88 |
| Jan 11, 2022 | 6.06 |
| Jan 5, 2022 | 6.79 |
| Jan 4, 2022 | 5.76 |
| Dec 31, 2021 | 5.58 |
| Dec 30, 2021 | 8.27 |
| Dec 29, 2021 | 8.29 |
| Dec 28, 2021 | 8.30 |
| Dec 27, 2021 | 8.25 |
| Dec 23, 2021 | 8.29 |
| Dec 22, 2021 | 8.21 |
| Dec 21, 2021 | 8.22 |
| Dec 20, 2021 | 8.20 |
| Dec 16, 2021 | 8.31 |
| Dec 15, 2021 | 8.21 |
| Dec 14, 2021 | 8.19 |
| Dec 13, 2021 | 8.17 |
| Dec 10, 2021 | 8.25 |
| Dec 9, 2021 | 8.21 |
| Dec 7, 2021 | 8.30 |
| Dec 2, 2021 | 8.20 |
| Dec 1, 2021 | 8.30 |
| Nov 30, 2021 | 8.30 |
| Nov 29, 2021 | 8.23 |
| Nov 26, 2021 | 8.43 |
| Nov 24, 2021 | 8.47 |
| Nov 23, 2021 | 8.44 |
| Nov 22, 2021 | 8.44 |
| Nov 19, 2021 | 8.43 |
| Nov 18, 2021 | 8.42 |
| Nov 17, 2021 | 8.67 |
| Nov 16, 2021 | 8.38 |
| Nov 15, 2021 | 8.44 |
| Nov 12, 2021 | 8.39 |
| Nov 11, 2021 | 8.38 |
| Nov 10, 2021 | 8.38 |
| Nov 9, 2021 | 8.37 |
| Nov 8, 2021 | 8.40 |
| Nov 5, 2021 | 8.37 |
| Nov 4, 2021 | 8.43 |
| Nov 3, 2021 | 8.43 |
| Nov 2, 2021 | 8.43 |
| Nov 1, 2021 | 8.43 |
| Oct 29, 2021 | 8.36 |
| Oct 28, 2021 | 8.34 |
| Oct 27, 2021 | 8.43 |
| Oct 26, 2021 | 8.34 |
| Oct 25, 2021 | 8.33 |
| Oct 22, 2021 | 8.44 |
| Oct 21, 2021 | 8.34 |
| Oct 20, 2021 | 8.34 |
| Oct 19, 2021 | 8.44 |
| Oct 18, 2021 | 8.36 |
| Oct 15, 2021 | 8.44 |
| Oct 14, 2021 | 8.43 |
| Oct 13, 2021 | 8.44 |
| Oct 12, 2021 | 8.44 |
| Oct 11, 2021 | 8.44 |
| Oct 8, 2021 | 8.44 |
| Oct 7, 2021 | 8.44 |
| Oct 5, 2021 | 8.38 |
| Oct 4, 2021 | 8.44 |
| Oct 1, 2021 | 8.36 |
| Sep 30, 2021 | 8.44 |
| Sep 29, 2021 | 7.89 |
| Sep 27, 2021 | 7.82 |
| Sep 24, 2021 | 7.87 |
| Sep 23, 2021 | 7.82 |
| Sep 22, 2021 | 7.80 |
| Sep 20, 2021 | 7.73 |
| Sep 17, 2021 | 8.11 |
| Sep 16, 2021 | 7.73 |
| Sep 15, 2021 | 7.69 |
| Sep 14, 2021 | 7.64 |
| Sep 13, 2021 | 7.72 |
| Sep 10, 2021 | 7.76 |
| Sep 9, 2021 | 7.62 |
| Sep 7, 2021 | 7.72 |
| Aug 31, 2021 | 7.80 |
| Aug 30, 2021 | 7.74 |
| Aug 27, 2021 | 7.80 |
| Aug 26, 2021 | 7.82 |
| Aug 25, 2021 | 7.78 |
| Aug 24, 2021 | 7.81 |
| Aug 23, 2021 | 7.71 |
| Aug 20, 2021 | 7.71 |
| Aug 19, 2021 | 7.71 |
| Aug 18, 2021 | 7.78 |
| Aug 17, 2021 | 7.81 |
| Aug 16, 2021 | 7.83 |
| Aug 13, 2021 | 7.87 |
| Aug 12, 2021 | 7.87 |
| Aug 11, 2021 | 7.87 |
| Aug 10, 2021 | 7.87 |
| Aug 9, 2021 | 7.84 |
| Aug 6, 2021 | 7.87 |
| Aug 5, 2021 | 7.83 |
| Aug 3, 2021 | 7.82 |
| Aug 2, 2021 | 7.80 |
| Jul 30, 2021 | 7.81 |
| Jul 29, 2021 | 7.79 |
| Jul 28, 2021 | 7.74 |
| Jul 27, 2021 | 7.64 |
| Jul 26, 2021 | 7.66 |
| Jul 23, 2021 | 7.71 |
| Jul 21, 2021 | 7.73 |
| Jul 20, 2021 | 7.72 |
| Jul 16, 2021 | 7.67 |
| Jul 12, 2021 | 7.71 |
| Jul 9, 2021 | 7.74 |
| Jul 6, 2021 | 7.62 |
| Jul 1, 2021 | 7.80 |
| Jun 30, 2021 | 7.93 |
| Jun 29, 2021 | 8.55 |
| Jun 28, 2021 | 8.39 |
| Jun 25, 2021 | 8.24 |
| Jun 24, 2021 | 8.39 |
| Jun 22, 2021 | 8.39 |
| Jun 21, 2021 | 8.45 |
| Jun 18, 2021 | 8.46 |
| Jun 17, 2021 | 8.39 |
| Jun 16, 2021 | 8.35 |
| Jun 15, 2021 | 8.35 |
| Jun 14, 2021 | 8.41 |
| Jun 11, 2021 | 8.31 |
| Jun 10, 2021 | 8.23 |
| Jun 9, 2021 | 8.40 |
| Jun 8, 2021 | 8.20 |
| Jun 7, 2021 | 8.28 |
| Jun 4, 2021 | 8.34 |
| Jun 3, 2021 | 8.35 |
| Jun 2, 2021 | 8.38 |
| Jun 1, 2021 | 8.28 |
| May 28, 2021 | 8.34 |
| May 27, 2021 | 8.23 |
| May 26, 2021 | 8.23 |
| May 25, 2021 | 8.14 |
| May 24, 2021 | 8.21 |
| May 21, 2021 | 8.19 |
| May 20, 2021 | 8.12 |
| May 19, 2021 | 8.13 |
| May 18, 2021 | 8.16 |
| May 17, 2021 | 8.02 |
| May 13, 2021 | 8.04 |
| May 12, 2021 | 8.19 |
| May 11, 2021 | 8.11 |
| May 10, 2021 | 8.23 |
| May 7, 2021 | 8.04 |
| May 5, 2021 | 8.17 |
| May 4, 2021 | 8.23 |
| May 3, 2021 | 8.23 |
| Apr 30, 2021 | 8.19 |
| Apr 29, 2021 | 8.20 |
| Apr 27, 2021 | 8.39 |
| Apr 26, 2021 | 8.21 |
| Apr 23, 2021 | 8.35 |
| Apr 22, 2021 | 8.12 |
| Apr 21, 2021 | 8.13 |
| Apr 20, 2021 | 8.11 |
| Apr 19, 2021 | 8.13 |
| Apr 16, 2021 | 8.28 |
| Apr 15, 2021 | 8.18 |
| Apr 14, 2021 | 8.19 |
| Apr 13, 2021 | 8.14 |
| Apr 9, 2021 | 8.26 |
| Apr 8, 2021 | 8.23 |
| Apr 7, 2021 | 8.23 |
| Apr 6, 2021 | 8.25 |
| Apr 1, 2021 | 8.28 |
| Mar 31, 2021 | 8.11 |
| Mar 30, 2021 | 7.81 |
| Mar 29, 2021 | 7.76 |
| Mar 26, 2021 | 7.83 |
| Mar 25, 2021 | 7.86 |
| Mar 24, 2021 | 7.78 |
| Mar 23, 2021 | 7.83 |
| Mar 22, 2021 | 7.91 |
| Mar 19, 2021 | 7.87 |
| Mar 18, 2021 | 7.87 |
| Mar 17, 2021 | 7.82 |
| Mar 16, 2021 | 7.90 |
| Mar 15, 2021 | 7.93 |
| Mar 12, 2021 | 7.90 |
| Mar 11, 2021 | 7.95 |
| Mar 10, 2021 | 7.88 |
| Mar 9, 2021 | 7.80 |
| Mar 8, 2021 | 7.78 |
| Mar 5, 2021 | 7.72 |
| Mar 4, 2021 | 7.83 |
| Mar 3, 2021 | 7.66 |
| Mar 2, 2021 | 7.57 |
| Mar 1, 2021 | 7.33 |
| Feb 26, 2021 | 7.31 |
| Feb 25, 2021 | 7.35 |
| Feb 24, 2021 | 7.45 |
| Feb 23, 2021 | 7.31 |
| Feb 22, 2021 | 7.39 |
| Feb 19, 2021 | 7.36 |
| Feb 18, 2021 | 7.44 |
| Feb 17, 2021 | 7.13 |
| Feb 16, 2021 | 7.24 |
| Feb 12, 2021 | 7.10 |
| Feb 11, 2021 | 7.03 |
| Feb 10, 2021 | 6.94 |
| Feb 8, 2021 | 7.02 |
| Feb 5, 2021 | 6.91 |
| Feb 4, 2021 | 6.97 |
| Feb 3, 2021 | 6.75 |
| Feb 2, 2021 | 6.75 |
| Feb 1, 2021 | 6.75 |
| Jan 29, 2021 | 6.77 |
| Jan 28, 2021 | 6.79 |
| Jan 27, 2021 | 6.71 |
| Jan 26, 2021 | 6.76 |
| Jan 25, 2021 | 6.78 |
| Jan 22, 2021 | 6.75 |
| Jan 21, 2021 | 6.75 |
| Jan 20, 2021 | 6.75 |
| Jan 19, 2021 | 6.85 |
| Jan 15, 2021 | 6.76 |
| Jan 14, 2021 | 6.99 |
| Jan 13, 2021 | 6.91 |
| Jan 12, 2021 | 6.99 |
| Jan 11, 2021 | 6.63 |
| Jan 8, 2021 | 6.66 |
| Jan 7, 2021 | 6.46 |
| Jan 6, 2021 | 6.64 |
| Jan 5, 2021 | 6.60 |
| Jan 4, 2021 | 6.37 |
| Dec 31, 2020 | 6.41 |
| Dec 30, 2020 | 10.07 |
| Dec 29, 2020 | 10.12 |
| Dec 28, 2020 | 10.07 |
| Dec 23, 2020 | 9.98 |
| Dec 22, 2020 | 10.13 |
| Dec 21, 2020 | 9.94 |
| Dec 18, 2020 | 10.04 |
| Dec 17, 2020 | 10.33 |
| Dec 16, 2020 | 10.04 |
| Dec 15, 2020 | 9.92 |
| Dec 14, 2020 | 10.28 |
| Dec 10, 2020 | 9.92 |
| Dec 9, 2020 | 10.07 |
| Dec 8, 2020 | 10.36 |
| Dec 7, 2020 | 9.92 |
| Dec 4, 2020 | 10.62 |
| Dec 3, 2020 | 10.02 |
| Dec 1, 2020 | 10.35 |
| Nov 30, 2020 | 10.65 |
| Nov 27, 2020 | 10.07 |
| Nov 25, 2020 | 9.68 |
| Nov 24, 2020 | 9.33 |
| Nov 23, 2020 | 9.11 |
| Nov 20, 2020 | 9.17 |
| Nov 18, 2020 | 9.14 |
| Nov 17, 2020 | 9.16 |
| Nov 16, 2020 | 9.15 |
| Nov 13, 2020 | 9.04 |
| Nov 12, 2020 | 8.40 |
| Nov 11, 2020 | 8.76 |
| Nov 10, 2020 | 8.65 |
| Nov 9, 2020 | 8.50 |
| Nov 6, 2020 | 8.31 |
| Nov 5, 2020 | 8.38 |
| Nov 4, 2020 | 8.37 |
| Nov 3, 2020 | 8.27 |
| Nov 2, 2020 | 8.15 |
| Oct 30, 2020 | 7.93 |
| Oct 29, 2020 | 8.16 |
| Oct 28, 2020 | 7.98 |
| Oct 27, 2020 | 8.03 |
| Oct 26, 2020 | 8.27 |
| Oct 23, 2020 | 8.25 |
| Oct 22, 2020 | 8.11 |
| Oct 21, 2020 | 8.12 |
| Oct 16, 2020 | 8.18 |
| Oct 15, 2020 | 8.27 |
| Oct 14, 2020 | 8.33 |
| Oct 13, 2020 | 8.32 |
| Oct 12, 2020 | 8.27 |
| Oct 9, 2020 | 8.26 |
| Oct 8, 2020 | 8.08 |
| Oct 7, 2020 | 8.38 |
| Oct 6, 2020 | 7.69 |
| Oct 5, 2020 | 7.64 |
| Oct 2, 2020 | 7.59 |
| Oct 1, 2020 | 7.80 |
| Sep 30, 2020 | 7.46 |
| Sep 28, 2020 | 6.37 |
| Sep 25, 2020 | 6.35 |
| Sep 24, 2020 | 6.32 |
| Sep 23, 2020 | 6.36 |
| Sep 22, 2020 | 6.56 |
| Sep 21, 2020 | 6.57 |
| Sep 18, 2020 | 6.71 |
| Sep 17, 2020 | 6.75 |
| Sep 16, 2020 | 6.62 |
| Sep 15, 2020 | 6.65 |
| Sep 14, 2020 | 6.57 |
| Sep 11, 2020 | 6.59 |
| Sep 10, 2020 | 6.40 |
| Sep 9, 2020 | 6.51 |
| Sep 8, 2020 | 6.37 |
| Sep 4, 2020 | 6.41 |
| Sep 3, 2020 | 6.42 |
| Sep 2, 2020 | 6.60 |
| Sep 1, 2020 | 6.53 |
| Aug 31, 2020 | 6.53 |
| Aug 28, 2020 | 6.86 |
| Aug 27, 2020 | 6.68 |
| Aug 26, 2020 | 6.60 |
| Aug 25, 2020 | 6.57 |
| Aug 24, 2020 | 6.40 |
| Aug 21, 2020 | 6.37 |
| Aug 20, 2020 | 6.38 |
| Aug 19, 2020 | 6.46 |
| Aug 18, 2020 | 6.43 |
| Aug 17, 2020 | 6.64 |
| Aug 14, 2020 | 6.51 |
| Aug 12, 2020 | 6.79 |
| Aug 11, 2020 | 6.90 |
| Aug 10, 2020 | 6.75 |
| Aug 7, 2020 | 6.60 |
| Aug 6, 2020 | 6.52 |
| Aug 5, 2020 | 6.70 |
| Aug 4, 2020 | 6.61 |
| Aug 3, 2020 | 6.56 |
| Jul 31, 2020 | 6.65 |
| Jul 29, 2020 | 6.53 |
| Jul 27, 2020 | 6.53 |
| Jul 24, 2020 | 6.55 |
| Jul 23, 2020 | 6.52 |
| Jul 21, 2020 | 6.60 |
| Jul 20, 2020 | 6.58 |
| Jul 17, 2020 | 6.54 |
| Jul 16, 2020 | 6.60 |
| Jul 15, 2020 | 6.61 |
| Jul 14, 2020 | 6.58 |
| Jul 13, 2020 | 6.60 |
| Jul 10, 2020 | 6.62 |
| Jul 9, 2020 | 6.60 |
| Jul 8, 2020 | 6.56 |
| Jul 7, 2020 | 6.56 |
| Jul 6, 2020 | 6.66 |
| Jul 2, 2020 | 6.53 |
| Jul 1, 2020 | 6.61 |
| Jun 30, 2020 | 6.56 |
| Jun 29, 2020 | 4.86 |
| Jun 26, 2020 | 4.93 |
| Jun 25, 2020 | 5.01 |
| Jun 24, 2020 | 5.21 |
| Jun 23, 2020 | 5.03 |
| Jun 22, 2020 | 5.04 |
| Jun 19, 2020 | 5.03 |
| Jun 18, 2020 | 4.94 |
| Jun 16, 2020 | 5.10 |
| Jun 15, 2020 | 5.25 |
| Jun 10, 2020 | 5.15 |
| Jun 9, 2020 | 5.15 |
| Jun 8, 2020 | 5.26 |
| Jun 5, 2020 | 5.31 |
| Jun 4, 2020 | 5.27 |
| Jun 3, 2020 | 4.99 |
| May 29, 2020 | 4.93 |
| May 28, 2020 | 4.88 |
| May 27, 2020 | 4.96 |
| May 26, 2020 | 5.16 |
| May 22, 2020 | 5.24 |
| May 21, 2020 | 5.07 |
| May 20, 2020 | 5.30 |
| May 19, 2020 | 5.07 |
| May 18, 2020 | 5.03 |
| May 15, 2020 | 5.50 |
| May 14, 2020 | 5.08 |
| May 13, 2020 | 5.20 |
| May 12, 2020 | 5.52 |
| May 11, 2020 | 5.33 |
| May 8, 2020 | 5.77 |
| May 7, 2020 | 5.75 |
| May 5, 2020 | 5.43 |
| May 1, 2020 | 5.43 |
| Apr 30, 2020 | 5.22 |
| Apr 29, 2020 | 5.26 |
| Apr 28, 2020 | 4.97 |
| Apr 27, 2020 | 4.70 |
| Apr 24, 2020 | 4.69 |
| Apr 23, 2020 | 4.77 |
| Apr 22, 2020 | 4.50 |
| Apr 20, 2020 | 4.65 |
| Apr 17, 2020 | 4.54 |
| Apr 16, 2020 | 4.60 |
| Apr 15, 2020 | 4.85 |
| Apr 14, 2020 | 5.05 |
| Apr 13, 2020 | 5.49 |
| Apr 9, 2020 | 5.15 |
| Apr 8, 2020 | 4.91 |
| Apr 7, 2020 | 4.76 |
| Apr 6, 2020 | 4.48 |
| Apr 3, 2020 | 4.60 |
| Apr 2, 2020 | 4.60 |
| Apr 1, 2020 | 4.64 |
| Mar 31, 2020 | 4.71 |
| Mar 30, 2020 | 5.76 |
| Mar 27, 2020 | 5.89 |
| Mar 26, 2020 | 6.05 |
| Mar 25, 2020 | 5.33 |
| Mar 24, 2020 | 5.66 |
| Mar 23, 2020 | 5.71 |
| Mar 20, 2020 | 6.14 |
| Mar 19, 2020 | 6.13 |
| Mar 18, 2020 | 6.41 |
| Mar 17, 2020 | 6.91 |
| Mar 13, 2020 | 8.20 |
| Mar 12, 2020 | 6.86 |
| Mar 11, 2020 | 8.28 |
| Mar 10, 2020 | 8.89 |
| Mar 9, 2020 | 8.97 |
| Mar 6, 2020 | 8.84 |
| Mar 5, 2020 | 9.04 |
| Mar 4, 2020 | 9.07 |
| Mar 3, 2020 | 9.17 |
| Mar 2, 2020 | 9.27 |
| Feb 28, 2020 | 9.06 |
| Feb 27, 2020 | 9.37 |
| Feb 26, 2020 | 9.51 |
| Feb 25, 2020 | 9.57 |
| Feb 24, 2020 | 9.58 |
| Feb 20, 2020 | 9.93 |
| Feb 19, 2020 | 9.68 |
| Feb 18, 2020 | 9.81 |
| Feb 14, 2020 | 9.81 |
| Feb 13, 2020 | 9.80 |
| Feb 12, 2020 | 9.81 |
| Feb 11, 2020 | 9.80 |
| Feb 10, 2020 | 9.65 |
| Feb 7, 2020 | 9.63 |
| Feb 5, 2020 | 9.66 |
| Feb 4, 2020 | 9.65 |
| Feb 3, 2020 | 9.73 |
| Jan 31, 2020 | 9.79 |
| Jan 30, 2020 | 9.79 |
| Jan 28, 2020 | 9.79 |
| Jan 27, 2020 | 9.74 |
| Jan 24, 2020 | 9.75 |
| Jan 23, 2020 | 9.90 |
| Jan 22, 2020 | 9.87 |
| Jan 21, 2020 | 9.99 |
| Jan 17, 2020 | 9.91 |
| Jan 16, 2020 | 9.96 |
| Jan 15, 2020 | 10.02 |
| Jan 14, 2020 | 9.97 |
| Jan 10, 2020 | 10.07 |
| Jan 9, 2020 | 10.05 |
| Jan 7, 2020 | 9.90 |
| Jan 6, 2020 | 9.93 |
| Jan 3, 2020 | 9.90 |
| Jan 2, 2020 | 10.00 |
| Dec 31, 2019 | 10.00 |
| Dec 30, 2019 | 11.73 |
| Dec 27, 2019 | 11.59 |
| Dec 26, 2019 | 11.63 |
| Dec 24, 2019 | 11.60 |
| Dec 23, 2019 | 11.70 |
| Dec 20, 2019 | 11.43 |
| Dec 19, 2019 | 11.26 |
| Dec 18, 2019 | 11.32 |
| Dec 16, 2019 | 11.28 |
| Dec 12, 2019 | 11.21 |
| Dec 11, 2019 | 11.23 |
| Dec 10, 2019 | 11.21 |
| Dec 9, 2019 | 11.23 |
| Dec 6, 2019 | 11.21 |
| Dec 5, 2019 | 11.25 |
| Dec 4, 2019 | 11.11 |
| Dec 3, 2019 | 11.17 |
| Dec 2, 2019 | 11.22 |
| Nov 29, 2019 | 11.22 |
| Nov 27, 2019 | 11.25 |
| Nov 26, 2019 | 11.25 |
| Nov 25, 2019 | 11.22 |
| Nov 22, 2019 | 11.28 |
| Nov 21, 2019 | 11.26 |
| Nov 20, 2019 | 11.26 |
| Nov 19, 2019 | 11.35 |
| Nov 18, 2019 | 11.29 |
| Nov 15, 2019 | 10.97 |
| Nov 14, 2019 | 11.15 |
| Nov 13, 2019 | 11.06 |
| Nov 12, 2019 | 11.15 |
| Nov 11, 2019 | 11.02 |
| Nov 8, 2019 | 11.15 |
| Nov 7, 2019 | 11.15 |
| Nov 6, 2019 | 11.15 |
| Nov 5, 2019 | 11.08 |
| Nov 4, 2019 | 11.07 |
| Nov 1, 2019 | 10.96 |
| Oct 31, 2019 | 10.65 |
| Oct 30, 2019 | 11.03 |
| Oct 29, 2019 | 10.81 |
| Oct 28, 2019 | 11.07 |
| Oct 25, 2019 | 11.04 |
| Oct 24, 2019 | 11.00 |
| Oct 23, 2019 | 11.08 |
| Oct 22, 2019 | 11.12 |
| Oct 21, 2019 | 10.87 |
| Oct 18, 2019 | 10.87 |
| Oct 17, 2019 | 11.09 |
| Oct 15, 2019 | 10.99 |
| Oct 14, 2019 | 10.97 |
| Oct 11, 2019 | 11.06 |
| Oct 10, 2019 | 10.80 |
| Oct 7, 2019 | 10.80 |
| Oct 4, 2019 | 10.89 |
| Oct 2, 2019 | 10.78 |
| Oct 1, 2019 | 11.08 |
| Sep 30, 2019 | 11.09 |
| Sep 27, 2019 | 16.43 |
| Sep 26, 2019 | 16.43 |
| Sep 25, 2019 | 16.43 |
| Sep 24, 2019 | 16.43 |
| Sep 23, 2019 | 16.44 |
| Sep 20, 2019 | 16.46 |
| Sep 19, 2019 | 16.58 |
| Sep 18, 2019 | 16.58 |
| Sep 17, 2019 | 16.58 |
| Sep 16, 2019 | 16.62 |
| Sep 13, 2019 | 16.63 |
| Sep 11, 2019 | 16.98 |
| Sep 10, 2019 | 16.66 |
| Sep 9, 2019 | 16.71 |
| Sep 6, 2019 | 16.58 |
| Sep 5, 2019 | 16.77 |
| Sep 4, 2019 | 16.90 |
| Sep 3, 2019 | 16.82 |
| Aug 30, 2019 | 16.77 |
| Aug 29, 2019 | 16.93 |
| Aug 28, 2019 | 16.77 |
| Aug 27, 2019 | 16.76 |
| Aug 26, 2019 | 16.76 |
| Aug 23, 2019 | 17.02 |
| Aug 22, 2019 | 17.06 |
| Aug 21, 2019 | 17.06 |
| Aug 19, 2019 | 17.22 |
| Aug 16, 2019 | 17.29 |
| Aug 15, 2019 | 17.06 |
| Aug 14, 2019 | 17.22 |
| Aug 13, 2019 | 17.14 |
| Aug 12, 2019 | 17.28 |
| Aug 9, 2019 | 17.07 |
| Aug 8, 2019 | 17.06 |
| Aug 7, 2019 | 17.29 |
| Aug 6, 2019 | 17.06 |
| Aug 5, 2019 | 17.11 |
| Aug 1, 2019 | 17.14 |
| Jul 31, 2019 | 17.06 |
| Jul 30, 2019 | 17.31 |
| Jul 29, 2019 | 17.06 |
| Jul 26, 2019 | 17.22 |
| Jul 25, 2019 | 17.22 |
| Jul 23, 2019 | 17.22 |
| Jul 22, 2019 | 17.22 |
| Jul 19, 2019 | 17.22 |
| Jul 18, 2019 | 17.22 |
| Jul 17, 2019 | 17.22 |
| Jul 16, 2019 | 17.25 |
| Jul 15, 2019 | 17.22 |
| Jul 12, 2019 | 17.23 |
| Jul 11, 2019 | 17.29 |
| Jul 10, 2019 | 17.25 |
| Jul 9, 2019 | 17.01 |
| Jul 8, 2019 | 17.34 |
| Jul 5, 2019 | 17.26 |
| Jul 2, 2019 | 17.28 |
| Jul 1, 2019 | 17.07 |
| Jun 28, 2019 | 38.90 |
| Jun 27, 2019 | 39.15 |
| Jun 26, 2019 | 38.16 |
| Jun 25, 2019 | 38.34 |
| Jun 24, 2019 | 38.20 |
| Jun 21, 2019 | 38.05 |
| Jun 20, 2019 | 38.44 |
| Jun 18, 2019 | 38.22 |
| Jun 17, 2019 | 38.09 |
| Jun 14, 2019 | 38.08 |
| Jun 13, 2019 | 37.63 |
| Jun 12, 2019 | 38.12 |
| Jun 11, 2019 | 38.49 |
| Jun 10, 2019 | 38.30 |
| Jun 7, 2019 | 38.37 |
| Jun 6, 2019 | 38.37 |
| Jun 5, 2019 | 38.62 |
| Jun 4, 2019 | 38.58 |
| Jun 3, 2019 | 39.82 |
| May 31, 2019 | 38.12 |
| May 30, 2019 | 38.05 |
| May 29, 2019 | 38.58 |
| May 28, 2019 | 38.94 |
| May 24, 2019 | 39.04 |
| May 23, 2019 | 39.36 |
| May 22, 2019 | 39.64 |
| May 21, 2019 | 39.61 |
| May 20, 2019 | 39.78 |
| May 17, 2019 | 41.09 |
| May 16, 2019 | 40.17 |
| May 15, 2019 | 41.27 |
| May 14, 2019 | 41.13 |
| May 13, 2019 | 41.23 |
| May 10, 2019 | 41.30 |
| May 9, 2019 | 41.30 |
| May 8, 2019 | 41.27 |
| May 7, 2019 | 41.23 |
| May 6, 2019 | 41.13 |
| May 3, 2019 | 41.30 |
| May 1, 2019 | 41.48 |
| Apr 30, 2019 | 41.30 |
| Apr 29, 2019 | 41.44 |
| Apr 26, 2019 | 41.62 |
| Apr 25, 2019 | 41.16 |
| Apr 24, 2019 | 41.13 |
| Apr 23, 2019 | 41.65 |
| Apr 18, 2019 | 42.08 |
| Apr 17, 2019 | 41.16 |
| Apr 16, 2019 | 41.48 |
| Apr 15, 2019 | 41.37 |
| Apr 12, 2019 | 41.73 |
| Apr 11, 2019 | 41.90 |
| Apr 10, 2019 | 42.01 |
| Apr 9, 2019 | 41.95 |
| Apr 8, 2019 | 42.08 |
| Apr 5, 2019 | 41.69 |
| Apr 4, 2019 | 42.36 |
| Apr 3, 2019 | 42.36 |
| Apr 2, 2019 | 42.18 |
| Apr 1, 2019 | 42.54 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |