RBB Bancorp (RBB) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | RBB Bancorp | 406.19 Mn | 209.36 Mn | - | 34.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 34.17 |
| May 20, 2026 | 33.72 |
| May 19, 2026 | 33.00 |
| May 18, 2026 | 32.78 |
| May 15, 2026 | 31.77 |
| May 14, 2026 | 32.83 |
| May 13, 2026 | 32.64 |
| May 12, 2026 | 33.50 |
| May 11, 2026 | 33.44 |
| May 8, 2026 | 34.89 |
| May 7, 2026 | 35.28 |
| May 6, 2026 | 35.59 |
| May 5, 2026 | 35.14 |
| May 4, 2026 | 34.45 |
| May 1, 2026 | 35.42 |
| Apr 30, 2026 | 35.09 |
| Apr 29, 2026 | 34.39 |
| Apr 28, 2026 | 35.65 |
| Apr 27, 2026 | 35.01 |
| Apr 24, 2026 | 33.72 |
| Apr 23, 2026 | 34.75 |
| Apr 22, 2026 | 35.12 |
| Apr 21, 2026 | 35.26 |
| Apr 20, 2026 | 31.77 |
| Apr 17, 2026 | 31.61 |
| Apr 16, 2026 | 29.99 |
| Apr 15, 2026 | 30.07 |
| Apr 14, 2026 | 30.94 |
| Apr 13, 2026 | 30.88 |
| Apr 10, 2026 | 30.94 |
| Apr 9, 2026 | 31.27 |
| Apr 8, 2026 | 30.02 |
| Apr 7, 2026 | 28.85 |
| Apr 6, 2026 | 28.76 |
| Apr 2, 2026 | 28.26 |
| Apr 1, 2026 | 27.93 |
| Mar 31, 2026 | 27.43 |
| Mar 30, 2026 | 29.17 |
| Mar 27, 2026 | 27.85 |
| Mar 26, 2026 | 28.74 |
| Mar 25, 2026 | 28.74 |
| Mar 24, 2026 | 28.77 |
| Mar 23, 2026 | 28.97 |
| Mar 20, 2026 | 26.36 |
| Mar 19, 2026 | 27.32 |
| Mar 18, 2026 | 26.53 |
| Mar 17, 2026 | 27.95 |
| Mar 16, 2026 | 28.21 |
| Mar 13, 2026 | 28.02 |
| Mar 12, 2026 | 27.72 |
| Mar 11, 2026 | 27.88 |
| Mar 10, 2026 | 28.71 |
| Mar 9, 2026 | 28.51 |
| Mar 6, 2026 | 29.50 |
| Mar 5, 2026 | 30.79 |
| Mar 4, 2026 | 32.21 |
| Mar 3, 2026 | 30.33 |
| Mar 2, 2026 | 30.79 |
| Feb 27, 2026 | 29.90 |
| Feb 26, 2026 | 32.27 |
| Feb 25, 2026 | 32.97 |
| Feb 24, 2026 | 31.22 |
| Feb 23, 2026 | 31.38 |
| Feb 20, 2026 | 32.21 |
| Feb 19, 2026 | 31.75 |
| Feb 18, 2026 | 31.84 |
| Feb 17, 2026 | 32.04 |
| Feb 13, 2026 | 32.62 |
| Feb 12, 2026 | 32.51 |
| Feb 11, 2026 | 31.55 |
| Feb 10, 2026 | 31.75 |
| Feb 9, 2026 | 31.58 |
| Feb 6, 2026 | 31.75 |
| Feb 5, 2026 | 30.62 |
| Feb 4, 2026 | 30.76 |
| Feb 3, 2026 | 29.90 |
| Feb 2, 2026 | 29.37 |
| Jan 30, 2026 | 27.39 |
| Jan 29, 2026 | 26.69 |
| Jan 28, 2026 | 26.10 |
| Jan 27, 2026 | 29.60 |
| Jan 26, 2026 | 30.13 |
| Jan 23, 2026 | 29.63 |
| Jan 22, 2026 | 32.24 |
| Jan 21, 2026 | 32.64 |
| Jan 20, 2026 | 29.04 |
| Jan 16, 2026 | 30.10 |
| Jan 15, 2026 | 31.09 |
| Jan 14, 2026 | 30.00 |
| Jan 13, 2026 | 29.40 |
| Jan 12, 2026 | 28.94 |
| Jan 9, 2026 | 28.18 |
| Jan 8, 2026 | 28.74 |
| Jan 7, 2026 | 26.96 |
| Jan 6, 2026 | 27.69 |
| Jan 5, 2026 | 28.08 |
| Jan 2, 2026 | 26.53 |
| Dec 31, 2025 | 27.06 |
| Dec 30, 2025 | 64.77 |
| Dec 29, 2025 | 65.43 |
| Dec 26, 2025 | 65.71 |
| Dec 24, 2025 | 66.44 |
| Dec 23, 2025 | 67.02 |
| Dec 22, 2025 | 67.61 |
| Dec 19, 2025 | 67.86 |
| Dec 18, 2025 | 70.11 |
| Dec 17, 2025 | 69.66 |
| Dec 16, 2025 | 69.66 |
| Dec 15, 2025 | 69.86 |
| Dec 12, 2025 | 69.07 |
| Dec 11, 2025 | 69.52 |
| Dec 10, 2025 | 68.65 |
| Dec 9, 2025 | 66.09 |
| Dec 8, 2025 | 66.02 |
| Dec 5, 2025 | 66.71 |
| Dec 4, 2025 | 66.26 |
| Dec 3, 2025 | 65.67 |
| Dec 2, 2025 | 62.63 |
| Dec 1, 2025 | 63.04 |
| Nov 28, 2025 | 61.31 |
| Nov 26, 2025 | 62.11 |
| Nov 25, 2025 | 61.79 |
| Nov 24, 2025 | 60.13 |
| Nov 21, 2025 | 60.69 |
| Nov 20, 2025 | 58.47 |
| Nov 19, 2025 | 58.23 |
| Nov 18, 2025 | 57.15 |
| Nov 17, 2025 | 57.59 |
| Nov 14, 2025 | 59.40 |
| Nov 13, 2025 | 59.61 |
| Nov 12, 2025 | 59.51 |
| Nov 11, 2025 | 59.65 |
| Nov 10, 2025 | 59.79 |
| Nov 7, 2025 | 58.68 |
| Nov 6, 2025 | 58.09 |
| Nov 5, 2025 | 58.40 |
| Nov 4, 2025 | 57.46 |
| Nov 3, 2025 | 58.05 |
| Oct 31, 2025 | 57.22 |
| Oct 30, 2025 | 58.43 |
| Oct 29, 2025 | 59.06 |
| Oct 28, 2025 | 59.85 |
| Oct 27, 2025 | 60.34 |
| Oct 24, 2025 | 59.89 |
| Oct 23, 2025 | 58.43 |
| Oct 22, 2025 | 58.68 |
| Oct 21, 2025 | 57.81 |
| Oct 20, 2025 | 53.69 |
| Oct 17, 2025 | 51.68 |
| Oct 16, 2025 | 50.99 |
| Oct 15, 2025 | 54.56 |
| Oct 14, 2025 | 55.18 |
| Oct 13, 2025 | 52.93 |
| Oct 10, 2025 | 52.51 |
| Oct 9, 2025 | 54.31 |
| Oct 8, 2025 | 55.46 |
| Oct 7, 2025 | 55.77 |
| Oct 6, 2025 | 56.39 |
| Oct 3, 2025 | 56.74 |
| Oct 2, 2025 | 55.80 |
| Oct 1, 2025 | 56.15 |
| Sep 30, 2025 | 57.67 |
| Sep 29, 2025 | 28.63 |
| Sep 26, 2025 | 30.09 |
| Sep 25, 2025 | 30.13 |
| Sep 24, 2025 | 31.04 |
| Sep 23, 2025 | 30.93 |
| Sep 22, 2025 | 31.55 |
| Sep 19, 2025 | 31.51 |
| Sep 18, 2025 | 33.37 |
| Sep 17, 2025 | 29.76 |
| Sep 16, 2025 | 30.67 |
| Sep 15, 2025 | 30.75 |
| Sep 12, 2025 | 30.84 |
| Sep 11, 2025 | 32.13 |
| Sep 10, 2025 | 30.93 |
| Sep 9, 2025 | 32.06 |
| Sep 8, 2025 | 33.19 |
| Sep 5, 2025 | 33.19 |
| Sep 4, 2025 | 33.48 |
| Sep 3, 2025 | 33.15 |
| Sep 2, 2025 | 33.41 |
| Aug 29, 2025 | 34.36 |
| Aug 28, 2025 | 35.60 |
| Aug 27, 2025 | 35.36 |
| Aug 26, 2025 | 35.31 |
| Aug 25, 2025 | 35.12 |
| Aug 22, 2025 | 35.27 |
| Aug 21, 2025 | 31.66 |
| Aug 20, 2025 | 31.66 |
| Aug 19, 2025 | 31.91 |
| Aug 18, 2025 | 31.48 |
| Aug 15, 2025 | 31.15 |
| Aug 14, 2025 | 32.64 |
| Aug 13, 2025 | 32.97 |
| Aug 12, 2025 | 31.77 |
| Aug 11, 2025 | 28.16 |
| Aug 8, 2025 | 27.79 |
| Aug 7, 2025 | 26.99 |
| Aug 6, 2025 | 28.45 |
| Aug 5, 2025 | 29.65 |
| Aug 4, 2025 | 27.10 |
| Aug 1, 2025 | 26.01 |
| Jul 31, 2025 | 26.63 |
| Jul 30, 2025 | 28.05 |
| Jul 29, 2025 | 29.18 |
| Jul 28, 2025 | 29.54 |
| Jul 25, 2025 | 29.69 |
| Jul 24, 2025 | 30.24 |
| Jul 23, 2025 | 31.33 |
| Jul 22, 2025 | 29.76 |
| Jul 21, 2025 | 27.14 |
| Jul 18, 2025 | 27.17 |
| Jul 17, 2025 | 27.54 |
| Jul 16, 2025 | 26.85 |
| Jul 15, 2025 | 26.23 |
| Jul 14, 2025 | 28.96 |
| Jul 11, 2025 | 28.05 |
| Jul 10, 2025 | 29.36 |
| Jul 9, 2025 | 29.07 |
| Jul 8, 2025 | 28.78 |
| Jul 7, 2025 | 27.36 |
| Jul 3, 2025 | 28.05 |
| Jul 2, 2025 | 27.50 |
| Jul 1, 2025 | 25.57 |
| Jun 30, 2025 | 23.35 |
| Jun 27, 2025 | 54.73 |
| Jun 26, 2025 | 54.91 |
| Jun 25, 2025 | 53.47 |
| Jun 24, 2025 | 54.17 |
| Jun 23, 2025 | 53.54 |
| Jun 20, 2025 | 52.07 |
| Jun 18, 2025 | 50.95 |
| Jun 17, 2025 | 50.46 |
| Jun 16, 2025 | 51.37 |
| Jun 13, 2025 | 52.10 |
| Jun 12, 2025 | 54.42 |
| Jun 11, 2025 | 55.26 |
| Jun 10, 2025 | 56.13 |
| Jun 9, 2025 | 55.22 |
| Jun 6, 2025 | 54.14 |
| Jun 5, 2025 | 52.38 |
| Jun 4, 2025 | 53.26 |
| Jun 3, 2025 | 53.57 |
| Jun 2, 2025 | 52.73 |
| May 30, 2025 | 53.82 |
| May 29, 2025 | 51.86 |
| May 28, 2025 | 51.40 |
| May 27, 2025 | 52.84 |
| May 23, 2025 | 50.84 |
| May 22, 2025 | 51.47 |
| May 21, 2025 | 52.03 |
| May 20, 2025 | 54.42 |
| May 19, 2025 | 54.42 |
| May 16, 2025 | 53.89 |
| May 15, 2025 | 54.28 |
| May 14, 2025 | 54.10 |
| May 13, 2025 | 53.71 |
| May 12, 2025 | 53.08 |
| May 9, 2025 | 50.00 |
| May 8, 2025 | 50.63 |
| May 7, 2025 | 49.76 |
| May 6, 2025 | 49.51 |
| May 5, 2025 | 49.58 |
| May 2, 2025 | 49.83 |
| May 1, 2025 | 47.51 |
| Apr 30, 2025 | 48.91 |
| Apr 29, 2025 | 50.18 |
| Apr 28, 2025 | 49.16 |
| Apr 25, 2025 | 49.76 |
| Apr 24, 2025 | 49.97 |
| Apr 23, 2025 | 49.58 |
| Apr 22, 2025 | 49.05 |
| Apr 21, 2025 | 46.81 |
| Apr 17, 2025 | 47.16 |
| Apr 16, 2025 | 48.14 |
| Apr 15, 2025 | 47.86 |
| Apr 14, 2025 | 47.83 |
| Apr 11, 2025 | 48.07 |
| Apr 10, 2025 | 48.46 |
| Apr 9, 2025 | 50.53 |
| Apr 8, 2025 | 47.62 |
| Apr 7, 2025 | 48.28 |
| Apr 4, 2025 | 49.09 |
| Apr 3, 2025 | 48.56 |
| Apr 2, 2025 | 52.31 |
| Apr 1, 2025 | 52.14 |
| Mar 31, 2025 | 52.14 |
| Mar 28, 2025 | 8.29 |
| Mar 27, 2025 | 9.49 |
| Mar 26, 2025 | 9.49 |
| Mar 25, 2025 | 8.36 |
| Mar 24, 2025 | 9.73 |
| Mar 21, 2025 | 8.32 |
| Mar 20, 2025 | 9.76 |
| Mar 19, 2025 | 10.75 |
| Mar 18, 2025 | 9.83 |
| Mar 17, 2025 | 9.59 |
| Mar 14, 2025 | 9.35 |
| Mar 13, 2025 | 8.87 |
| Mar 12, 2025 | 9.28 |
| Mar 11, 2025 | 8.80 |
| Mar 10, 2025 | 9.18 |
| Mar 7, 2025 | 10.89 |
| Mar 6, 2025 | 10.99 |
| Mar 5, 2025 | 11.23 |
| Mar 4, 2025 | 10.99 |
| Mar 3, 2025 | 10.99 |
| Feb 28, 2025 | 11.95 |
| Feb 27, 2025 | 11.23 |
| Feb 26, 2025 | 11.51 |
| Feb 25, 2025 | 11.10 |
| Feb 24, 2025 | 9.86 |
| Feb 21, 2025 | 10.38 |
| Feb 20, 2025 | 11.06 |
| Feb 19, 2025 | 11.75 |
| Feb 18, 2025 | 11.85 |
| Feb 14, 2025 | 11.88 |
| Feb 13, 2025 | 11.64 |
| Feb 12, 2025 | 12.71 |
| Feb 11, 2025 | 14.55 |
| Feb 10, 2025 | 13.84 |
| Feb 7, 2025 | 14.90 |
| Feb 6, 2025 | 16.16 |
| Feb 5, 2025 | 15.20 |
| Feb 4, 2025 | 14.83 |
| Feb 3, 2025 | 14.76 |
| Jan 31, 2025 | 15.72 |
| Jan 30, 2025 | 17.67 |
| Jan 29, 2025 | 17.98 |
| Jan 28, 2025 | 17.74 |
| Jan 27, 2025 | 18.46 |
| Jan 24, 2025 | 18.25 |
| Jan 23, 2025 | 19.11 |
| Jan 22, 2025 | 20.10 |
| Jan 21, 2025 | 21.50 |
| Jan 17, 2025 | 20.10 |
| Jan 16, 2025 | 20.00 |
| Jan 15, 2025 | 19.69 |
| Jan 14, 2025 | 17.53 |
| Jan 13, 2025 | 16.16 |
| Jan 10, 2025 | 15.44 |
| Jan 8, 2025 | 19.59 |
| Jan 7, 2025 | 19.14 |
| Jan 6, 2025 | 20.31 |
| Jan 3, 2025 | 20.99 |
| Jan 2, 2025 | 20.31 |
| Dec 31, 2024 | 21.47 |
| Dec 30, 2024 | 63.19 |
| Dec 27, 2024 | 63.29 |
| Dec 26, 2024 | 64.76 |
| Dec 24, 2024 | 64.43 |
| Dec 23, 2024 | 63.98 |
| Dec 20, 2024 | 65.02 |
| Dec 19, 2024 | 65.09 |
| Dec 18, 2024 | 65.48 |
| Dec 17, 2024 | 70.06 |
| Dec 16, 2024 | 71.77 |
| Dec 13, 2024 | 71.18 |
| Dec 12, 2024 | 71.54 |
| Dec 11, 2024 | 72.09 |
| Dec 10, 2024 | 71.86 |
| Dec 9, 2024 | 71.11 |
| Dec 6, 2024 | 72.26 |
| Dec 5, 2024 | 73.44 |
| Dec 4, 2024 | 73.99 |
| Dec 3, 2024 | 72.85 |
| Dec 2, 2024 | 73.50 |
| Nov 29, 2024 | 73.34 |
| Nov 27, 2024 | 73.53 |
| Nov 26, 2024 | 74.48 |
| Nov 25, 2024 | 75.86 |
| Nov 22, 2024 | 75.04 |
| Nov 21, 2024 | 74.42 |
| Nov 20, 2024 | 73.04 |
| Nov 19, 2024 | 73.80 |
| Nov 18, 2024 | 73.57 |
| Nov 15, 2024 | 75.07 |
| Nov 14, 2024 | 76.51 |
| Nov 13, 2024 | 75.79 |
| Nov 12, 2024 | 76.38 |
| Nov 11, 2024 | 76.45 |
| Nov 8, 2024 | 74.78 |
| Nov 7, 2024 | 73.96 |
| Nov 6, 2024 | 75.43 |
| Nov 5, 2024 | 68.79 |
| Nov 4, 2024 | 66.79 |
| Nov 1, 2024 | 67.58 |
| Oct 31, 2024 | 67.90 |
| Oct 30, 2024 | 70.52 |
| Oct 29, 2024 | 70.19 |
| Oct 28, 2024 | 70.46 |
| Oct 25, 2024 | 67.67 |
| Oct 24, 2024 | 69.57 |
| Oct 23, 2024 | 70.52 |
| Oct 22, 2024 | 69.87 |
| Oct 21, 2024 | 71.24 |
| Oct 18, 2024 | 73.60 |
| Oct 17, 2024 | 75.20 |
| Oct 16, 2024 | 74.78 |
| Oct 15, 2024 | 73.73 |
| Oct 14, 2024 | 72.42 |
| Oct 11, 2024 | 71.54 |
| Oct 10, 2024 | 69.31 |
| Oct 9, 2024 | 69.87 |
| Oct 8, 2024 | 68.85 |
| Oct 7, 2024 | 68.79 |
| Oct 4, 2024 | 68.92 |
| Oct 3, 2024 | 67.84 |
| Oct 2, 2024 | 67.74 |
| Oct 1, 2024 | 67.84 |
| Sep 30, 2024 | 70.59 |
| Sep 27, 2024 | 29.82 |
| Sep 26, 2024 | 29.99 |
| Sep 25, 2024 | 29.56 |
| Sep 24, 2024 | 30.25 |
| Sep 23, 2024 | 31.33 |
| Sep 20, 2024 | 32.32 |
| Sep 19, 2024 | 33.24 |
| Sep 18, 2024 | 31.63 |
| Sep 17, 2024 | 31.83 |
| Sep 16, 2024 | 31.24 |
| Sep 13, 2024 | 30.38 |
| Sep 12, 2024 | 28.50 |
| Sep 11, 2024 | 27.09 |
| Sep 10, 2024 | 27.52 |
| Sep 9, 2024 | 26.50 |
| Sep 6, 2024 | 26.63 |
| Sep 5, 2024 | 27.71 |
| Sep 4, 2024 | 28.04 |
| Sep 3, 2024 | 29.13 |
| Aug 30, 2024 | 30.58 |
| Aug 29, 2024 | 29.79 |
| Aug 28, 2024 | 29.92 |
| Aug 27, 2024 | 29.20 |
| Aug 26, 2024 | 29.82 |
| Aug 23, 2024 | 30.64 |
| Aug 22, 2024 | 27.02 |
| Aug 21, 2024 | 26.76 |
| Aug 20, 2024 | 26.83 |
| Aug 19, 2024 | 28.80 |
| Aug 16, 2024 | 27.39 |
| Aug 15, 2024 | 27.02 |
| Aug 14, 2024 | 25.48 |
| Aug 13, 2024 | 25.54 |
| Aug 12, 2024 | 24.16 |
| Aug 9, 2024 | 25.02 |
| Aug 8, 2024 | 25.02 |
| Aug 7, 2024 | 24.23 |
| Aug 6, 2024 | 24.16 |
| Aug 5, 2024 | 24.13 |
| Aug 2, 2024 | 25.11 |
| Aug 1, 2024 | 28.21 |
| Jul 31, 2024 | 30.94 |
| Jul 30, 2024 | 33.28 |
| Jul 29, 2024 | 29.85 |
| Jul 26, 2024 | 32.09 |
| Jul 25, 2024 | 31.30 |
| Jul 24, 2024 | 28.77 |
| Jul 23, 2024 | 28.57 |
| Jul 22, 2024 | 28.60 |
| Jul 19, 2024 | 26.33 |
| Jul 18, 2024 | 26.69 |
| Jul 17, 2024 | 27.81 |
| Jul 16, 2024 | 26.43 |
| Jul 15, 2024 | 23.07 |
| Jul 12, 2024 | 19.75 |
| Jul 11, 2024 | 20.44 |
| Jul 10, 2024 | 17.87 |
| Jul 9, 2024 | 16.82 |
| Jul 8, 2024 | 15.60 |
| Jul 5, 2024 | 14.52 |
| Jul 3, 2024 | 16.36 |
| Jul 2, 2024 | 17.18 |
| Jul 1, 2024 | 16.89 |
| Jun 28, 2024 | 63.94 |
| Jun 27, 2024 | 61.67 |
| Jun 26, 2024 | 60.27 |
| Jun 25, 2024 | 59.86 |
| Jun 24, 2024 | 60.00 |
| Jun 21, 2024 | 58.47 |
| Jun 20, 2024 | 58.30 |
| Jun 18, 2024 | 58.47 |
| Jun 17, 2024 | 58.23 |
| Jun 14, 2024 | 57.99 |
| Jun 13, 2024 | 58.91 |
| Jun 12, 2024 | 60.44 |
| Jun 11, 2024 | 57.79 |
| Jun 10, 2024 | 58.74 |
| Jun 7, 2024 | 59.56 |
| Jun 6, 2024 | 59.69 |
| Jun 5, 2024 | 59.63 |
| Jun 4, 2024 | 59.69 |
| Jun 3, 2024 | 61.43 |
| May 31, 2024 | 62.45 |
| May 30, 2024 | 62.96 |
| May 29, 2024 | 61.97 |
| May 28, 2024 | 63.40 |
| May 24, 2024 | 63.47 |
| May 23, 2024 | 62.48 |
| May 22, 2024 | 64.04 |
| May 21, 2024 | 65.00 |
| May 20, 2024 | 64.21 |
| May 17, 2024 | 64.83 |
| May 16, 2024 | 63.60 |
| May 15, 2024 | 63.53 |
| May 14, 2024 | 63.47 |
| May 13, 2024 | 62.99 |
| May 10, 2024 | 63.67 |
| May 9, 2024 | 63.74 |
| May 8, 2024 | 64.08 |
| May 7, 2024 | 62.82 |
| May 6, 2024 | 62.82 |
| May 3, 2024 | 61.97 |
| May 2, 2024 | 61.60 |
| May 1, 2024 | 60.82 |
| Apr 30, 2024 | 60.37 |
| Apr 29, 2024 | 60.51 |
| Apr 26, 2024 | 61.38 |
| Apr 25, 2024 | 61.43 |
| Apr 24, 2024 | 62.89 |
| Apr 23, 2024 | 62.04 |
| Apr 22, 2024 | 62.07 |
| Apr 19, 2024 | 60.61 |
| Apr 18, 2024 | 57.62 |
| Apr 17, 2024 | 56.60 |
| Apr 16, 2024 | 57.01 |
| Apr 15, 2024 | 57.52 |
| Apr 12, 2024 | 58.10 |
| Apr 11, 2024 | 57.86 |
| Apr 10, 2024 | 57.14 |
| Apr 9, 2024 | 59.15 |
| Apr 8, 2024 | 59.83 |
| Apr 5, 2024 | 59.35 |
| Apr 4, 2024 | 60.10 |
| Apr 3, 2024 | 58.98 |
| Apr 2, 2024 | 58.10 |
| Apr 1, 2024 | 59.35 |
| Mar 28, 2024 | 62.08 |
| Mar 27, 2024 | 61.68 |
| Mar 26, 2024 | 59.51 |
| Mar 25, 2024 | 59.94 |
| Mar 22, 2024 | 60.04 |
| Mar 21, 2024 | 61.86 |
| Mar 20, 2024 | 61.15 |
| Mar 19, 2024 | 58.30 |
| Mar 18, 2024 | 58.08 |
| Mar 15, 2024 | 59.05 |
| Mar 14, 2024 | 57.76 |
| Mar 13, 2024 | 59.19 |
| Mar 12, 2024 | 59.62 |
| Mar 11, 2024 | 59.94 |
| Mar 8, 2024 | 60.86 |
| Mar 7, 2024 | 60.90 |
| Mar 6, 2024 | 60.62 |
| Mar 5, 2024 | 59.80 |
| Mar 4, 2024 | 59.05 |
| Mar 1, 2024 | 59.44 |
| Feb 29, 2024 | 59.26 |
| Feb 28, 2024 | 57.44 |
| Feb 27, 2024 | 57.69 |
| Feb 26, 2024 | 59.01 |
| Feb 23, 2024 | 59.55 |
| Feb 22, 2024 | 59.69 |
| Feb 21, 2024 | 60.40 |
| Feb 20, 2024 | 60.90 |
| Feb 16, 2024 | 62.33 |
| Feb 15, 2024 | 63.79 |
| Feb 14, 2024 | 61.44 |
| Feb 13, 2024 | 59.58 |
| Feb 12, 2024 | 62.11 |
| Feb 9, 2024 | 61.58 |
| Feb 8, 2024 | 60.12 |
| Feb 7, 2024 | 59.15 |
| Feb 6, 2024 | 59.72 |
| Feb 5, 2024 | 59.44 |
| Feb 2, 2024 | 60.69 |
| Feb 1, 2024 | 61.36 |
| Jan 31, 2024 | 60.94 |
| Jan 30, 2024 | 64.36 |
| Jan 29, 2024 | 65.53 |
| Jan 26, 2024 | 64.71 |
| Jan 25, 2024 | 63.75 |
| Jan 24, 2024 | 64.39 |
| Jan 23, 2024 | 63.61 |
| Jan 22, 2024 | 62.33 |
| Jan 19, 2024 | 60.26 |
| Jan 18, 2024 | 60.72 |
| Jan 17, 2024 | 60.44 |
| Jan 16, 2024 | 60.26 |
| Jan 12, 2024 | 60.62 |
| Jan 11, 2024 | 61.11 |
| Jan 10, 2024 | 61.86 |
| Jan 9, 2024 | 61.47 |
| Jan 8, 2024 | 62.75 |
| Jan 5, 2024 | 63.97 |
| Jan 4, 2024 | 63.18 |
| Jan 3, 2024 | 63.43 |
| Jan 2, 2024 | 66.11 |
| Dec 29, 2023 | 67.36 |
| Dec 28, 2023 | 69.75 |
| Dec 27, 2023 | 70.47 |
| Dec 26, 2023 | 70.62 |
| Dec 22, 2023 | 70.76 |
| Dec 21, 2023 | 67.78 |
| Dec 20, 2023 | 66.56 |
| Dec 19, 2023 | 68.41 |
| Dec 18, 2023 | 67.18 |
| Dec 15, 2023 | 66.60 |
| Dec 14, 2023 | 66.24 |
| Dec 13, 2023 | 63.49 |
| Dec 12, 2023 | 60.08 |
| Dec 11, 2023 | 60.84 |
| Dec 8, 2023 | 60.12 |
| Dec 7, 2023 | 60.45 |
| Dec 6, 2023 | 58.93 |
| Dec 5, 2023 | 57.73 |
| Dec 4, 2023 | 58.24 |
| Dec 1, 2023 | 57.48 |
| Nov 30, 2023 | 53.75 |
| Nov 29, 2023 | 55.16 |
| Nov 28, 2023 | 53.17 |
| Nov 27, 2023 | 54.00 |
| Nov 24, 2023 | 55.52 |
| Nov 22, 2023 | 54.80 |
| Nov 21, 2023 | 54.55 |
| Nov 20, 2023 | 55.31 |
| Nov 17, 2023 | 55.49 |
| Nov 16, 2023 | 54.33 |
| Nov 15, 2023 | 54.91 |
| Nov 14, 2023 | 53.64 |
| Nov 13, 2023 | 47.38 |
| Nov 10, 2023 | 47.49 |
| Nov 9, 2023 | 46.95 |
| Nov 8, 2023 | 47.49 |
| Nov 7, 2023 | 47.56 |
| Nov 6, 2023 | 47.52 |
| Nov 3, 2023 | 47.92 |
| Nov 2, 2023 | 43.29 |
| Nov 1, 2023 | 40.43 |
| Oct 31, 2023 | 40.32 |
| Oct 30, 2023 | 41.37 |
| Oct 27, 2023 | 39.56 |
| Oct 26, 2023 | 41.34 |
| Oct 25, 2023 | 40.32 |
| Oct 24, 2023 | 41.48 |
| Oct 23, 2023 | 39.67 |
| Oct 20, 2023 | 41.52 |
| Oct 19, 2023 | 43.51 |
| Oct 18, 2023 | 44.45 |
| Oct 17, 2023 | 45.39 |
| Oct 16, 2023 | 44.34 |
| Oct 13, 2023 | 43.80 |
| Oct 12, 2023 | 44.74 |
| Oct 11, 2023 | 45.90 |
| Oct 10, 2023 | 44.85 |
| Oct 9, 2023 | 44.77 |
| Oct 6, 2023 | 44.34 |
| Oct 5, 2023 | 44.81 |
| Oct 4, 2023 | 43.00 |
| Oct 3, 2023 | 42.46 |
| Oct 2, 2023 | 44.23 |
| Sep 29, 2023 | 48.76 |
| Sep 28, 2023 | 49.29 |
| Sep 27, 2023 | 49.21 |
| Sep 26, 2023 | 49.48 |
| Sep 25, 2023 | 50.66 |
| Sep 22, 2023 | 49.86 |
| Sep 21, 2023 | 49.86 |
| Sep 20, 2023 | 49.40 |
| Sep 19, 2023 | 49.71 |
| Sep 18, 2023 | 49.44 |
| Sep 15, 2023 | 50.47 |
| Sep 14, 2023 | 51.85 |
| Sep 13, 2023 | 51.16 |
| Sep 12, 2023 | 51.92 |
| Sep 11, 2023 | 52.07 |
| Sep 8, 2023 | 53.03 |
| Sep 7, 2023 | 51.58 |
| Sep 6, 2023 | 52.30 |
| Sep 5, 2023 | 52.57 |
| Sep 1, 2023 | 54.32 |
| Aug 31, 2023 | 52.00 |
| Aug 30, 2023 | 52.30 |
| Aug 29, 2023 | 52.19 |
| Aug 28, 2023 | 52.04 |
| Aug 25, 2023 | 51.54 |
| Aug 24, 2023 | 52.65 |
| Aug 23, 2023 | 52.72 |
| Aug 22, 2023 | 50.85 |
| Aug 21, 2023 | 52.49 |
| Aug 18, 2023 | 52.15 |
| Aug 17, 2023 | 53.14 |
| Aug 16, 2023 | 51.73 |
| Aug 15, 2023 | 52.87 |
| Aug 14, 2023 | 53.64 |
| Aug 11, 2023 | 55.11 |
| Aug 10, 2023 | 54.74 |
| Aug 9, 2023 | 54.97 |
| Aug 8, 2023 | 56.54 |
| Aug 7, 2023 | 56.35 |
| Aug 4, 2023 | 55.96 |
| Aug 3, 2023 | 56.19 |
| Aug 2, 2023 | 55.58 |
| Aug 1, 2023 | 54.93 |
| Jul 31, 2023 | 55.96 |
| Jul 28, 2023 | 55.74 |
| Jul 27, 2023 | 56.12 |
| Jul 26, 2023 | 57.87 |
| Jul 25, 2023 | 55.81 |
| Jul 24, 2023 | 54.90 |
| Jul 21, 2023 | 52.57 |
| Jul 20, 2023 | 53.14 |
| Jul 19, 2023 | 55.09 |
| Jul 18, 2023 | 51.69 |
| Jul 17, 2023 | 49.98 |
| Jul 14, 2023 | 48.18 |
| Jul 13, 2023 | 49.29 |
| Jul 12, 2023 | 47.99 |
| Jul 11, 2023 | 46.62 |
| Jul 10, 2023 | 46.20 |
| Jul 7, 2023 | 47.08 |
| Jul 6, 2023 | 44.37 |
| Jul 5, 2023 | 45.63 |
| Jul 3, 2023 | 45.28 |
| Jun 30, 2023 | 45.55 |
| Jun 29, 2023 | 33.52 |
| Jun 28, 2023 | 32.94 |
| Jun 27, 2023 | 33.52 |
| Jun 26, 2023 | 34.36 |
| Jun 23, 2023 | 34.12 |
| Jun 22, 2023 | 33.99 |
| Jun 21, 2023 | 33.79 |
| Jun 20, 2023 | 33.92 |
| Jun 16, 2023 | 36.02 |
| Jun 15, 2023 | 35.78 |
| Jun 14, 2023 | 34.39 |
| Jun 13, 2023 | 36.46 |
| Jun 12, 2023 | 34.70 |
| Jun 9, 2023 | 34.90 |
| Jun 8, 2023 | 34.94 |
| Jun 7, 2023 | 35.75 |
| Jun 6, 2023 | 33.85 |
| Jun 5, 2023 | 29.96 |
| Jun 2, 2023 | 32.13 |
| Jun 1, 2023 | 28.27 |
| May 31, 2023 | 27.73 |
| May 30, 2023 | 29.32 |
| May 26, 2023 | 29.69 |
| May 25, 2023 | 29.22 |
| May 24, 2023 | 28.31 |
| May 23, 2023 | 30.88 |
| May 22, 2023 | 29.69 |
| May 19, 2023 | 27.16 |
| May 18, 2023 | 27.97 |
| May 17, 2023 | 26.01 |
| May 16, 2023 | 24.59 |
| May 15, 2023 | 25.26 |
| May 12, 2023 | 24.82 |
| May 11, 2023 | 24.72 |
| May 10, 2023 | 24.89 |
| May 9, 2023 | 23.91 |
| May 8, 2023 | 23.30 |
| May 5, 2023 | 24.74 |
| May 4, 2023 | 23.10 |
| May 3, 2023 | 25.43 |
| May 2, 2023 | 26.58 |
| May 1, 2023 | 33.45 |
| Apr 28, 2023 | 34.50 |
| Apr 27, 2023 | 33.85 |
| Apr 26, 2023 | 34.36 |
| Apr 25, 2023 | 35.54 |
| Apr 24, 2023 | 38.45 |
| Apr 21, 2023 | 39.94 |
| Apr 20, 2023 | 39.47 |
| Apr 19, 2023 | 39.64 |
| Apr 18, 2023 | 38.81 |
| Apr 17, 2023 | 39.87 |
| Apr 14, 2023 | 39.77 |
| Apr 13, 2023 | 40.75 |
| Apr 12, 2023 | 40.31 |
| Apr 11, 2023 | 41.90 |
| Apr 10, 2023 | 42.11 |
| Apr 6, 2023 | 40.41 |
| Apr 5, 2023 | 42.38 |
| Apr 4, 2023 | 43.15 |
| Apr 3, 2023 | 44.74 |
| Mar 31, 2023 | 44.84 |
| Mar 30, 2023 | 52.94 |
| Mar 29, 2023 | 54.03 |
| Mar 28, 2023 | 54.30 |
| Mar 27, 2023 | 54.34 |
| Mar 24, 2023 | 54.00 |
| Mar 23, 2023 | 53.38 |
| Mar 22, 2023 | 54.61 |
| Mar 21, 2023 | 56.75 |
| Mar 20, 2023 | 54.81 |
| Mar 17, 2023 | 54.57 |
| Mar 16, 2023 | 57.60 |
| Mar 15, 2023 | 56.10 |
| Mar 14, 2023 | 56.04 |
| Mar 13, 2023 | 53.11 |
| Mar 10, 2023 | 56.34 |
| Mar 9, 2023 | 59.78 |
| Mar 8, 2023 | 63.89 |
| Mar 7, 2023 | 63.52 |
| Mar 6, 2023 | 65.83 |
| Mar 3, 2023 | 66.98 |
| Mar 2, 2023 | 67.12 |
| Mar 1, 2023 | 67.56 |
| Feb 28, 2023 | 67.19 |
| Feb 27, 2023 | 67.49 |
| Feb 24, 2023 | 67.32 |
| Feb 23, 2023 | 67.93 |
| Feb 22, 2023 | 67.80 |
| Feb 21, 2023 | 67.87 |
| Feb 17, 2023 | 68.24 |
| Feb 16, 2023 | 67.36 |
| Feb 15, 2023 | 68.34 |
| Feb 14, 2023 | 67.87 |
| Feb 13, 2023 | 69.12 |
| Feb 10, 2023 | 68.31 |
| Feb 9, 2023 | 68.21 |
| Feb 8, 2023 | 68.61 |
| Feb 7, 2023 | 69.84 |
| Feb 6, 2023 | 69.67 |
| Feb 3, 2023 | 70.96 |
| Feb 2, 2023 | 70.55 |
| Feb 1, 2023 | 69.63 |
| Jan 31, 2023 | 68.48 |
| Jan 30, 2023 | 67.42 |
| Jan 27, 2023 | 67.36 |
| Jan 26, 2023 | 68.89 |
| Jan 25, 2023 | 67.44 |
| Jan 24, 2023 | 68.75 |
| Jan 23, 2023 | 70.76 |
| Jan 20, 2023 | 70.21 |
| Jan 19, 2023 | 68.78 |
| Jan 18, 2023 | 69.57 |
| Jan 17, 2023 | 71.50 |
| Jan 13, 2023 | 72.32 |
| Jan 12, 2023 | 72.12 |
| Jan 11, 2023 | 71.95 |
| Jan 10, 2023 | 71.74 |
| Jan 9, 2023 | 70.76 |
| Jan 6, 2023 | 71.23 |
| Jan 5, 2023 | 70.26 |
| Jan 4, 2023 | 70.76 |
| Jan 3, 2023 | 71.91 |
| Dec 30, 2022 | 38.85 |
| Dec 29, 2022 | 39.35 |
| Dec 28, 2022 | 38.69 |
| Dec 27, 2022 | 39.22 |
| Dec 23, 2022 | 39.75 |
| Dec 22, 2022 | 39.18 |
| Dec 21, 2022 | 39.92 |
| Dec 20, 2022 | 38.69 |
| Dec 19, 2022 | 39.52 |
| Dec 16, 2022 | 40.78 |
| Dec 15, 2022 | 41.01 |
| Dec 14, 2022 | 42.67 |
| Dec 13, 2022 | 43.70 |
| Dec 12, 2022 | 42.77 |
| Dec 9, 2022 | 42.77 |
| Dec 8, 2022 | 42.84 |
| Dec 7, 2022 | 42.54 |
| Dec 6, 2022 | 42.84 |
| Dec 5, 2022 | 41.98 |
| Dec 2, 2022 | 43.57 |
| Dec 1, 2022 | 44.07 |
| Nov 30, 2022 | 44.24 |
| Nov 29, 2022 | 43.04 |
| Nov 28, 2022 | 42.81 |
| Nov 25, 2022 | 42.87 |
| Nov 23, 2022 | 42.87 |
| Nov 22, 2022 | 44.67 |
| Nov 21, 2022 | 43.97 |
| Nov 18, 2022 | 44.24 |
| Nov 17, 2022 | 44.14 |
| Nov 16, 2022 | 43.87 |
| Nov 15, 2022 | 43.44 |
| Nov 14, 2022 | 43.57 |
| Nov 11, 2022 | 44.27 |
| Nov 10, 2022 | 46.53 |
| Nov 9, 2022 | 43.31 |
| Nov 8, 2022 | 44.57 |
| Nov 7, 2022 | 44.67 |
| Nov 4, 2022 | 44.44 |
| Nov 3, 2022 | 42.67 |
| Nov 2, 2022 | 42.77 |
| Nov 1, 2022 | 43.87 |
| Oct 31, 2022 | 44.37 |
| Oct 28, 2022 | 44.24 |
| Oct 27, 2022 | 44.27 |
| Oct 26, 2022 | 44.00 |
| Oct 25, 2022 | 43.74 |
| Oct 24, 2022 | 41.31 |
| Oct 21, 2022 | 40.88 |
| Oct 20, 2022 | 39.48 |
| Oct 19, 2022 | 40.88 |
| Oct 18, 2022 | 40.98 |
| Oct 17, 2022 | 41.18 |
| Oct 14, 2022 | 39.25 |
| Oct 13, 2022 | 40.68 |
| Oct 12, 2022 | 36.99 |
| Oct 11, 2022 | 36.89 |
| Oct 10, 2022 | 36.96 |
| Oct 7, 2022 | 37.09 |
| Oct 6, 2022 | 38.55 |
| Oct 5, 2022 | 40.45 |
| Oct 4, 2022 | 41.81 |
| Oct 3, 2022 | 39.85 |
| Sep 30, 2022 | 38.62 |
| Sep 29, 2022 | 10.18 |
| Sep 28, 2022 | 11.04 |
| Sep 27, 2022 | 10.05 |
| Sep 26, 2022 | 10.79 |
| Sep 23, 2022 | 10.36 |
| Sep 22, 2022 | 10.51 |
| Sep 21, 2022 | 11.12 |
| Sep 20, 2022 | 10.86 |
| Sep 19, 2022 | 10.94 |
| Sep 16, 2022 | 10.61 |
| Sep 15, 2022 | 10.53 |
| Sep 14, 2022 | 9.36 |
| Sep 13, 2022 | 9.26 |
| Sep 12, 2022 | 11.37 |
| Sep 9, 2022 | 11.20 |
| Sep 8, 2022 | 10.94 |
| Sep 7, 2022 | 11.20 |
| Sep 6, 2022 | 11.22 |
| Sep 2, 2022 | 12.55 |
| Sep 1, 2022 | 13.54 |
| Aug 31, 2022 | 13.26 |
| Aug 30, 2022 | 13.59 |
| Aug 29, 2022 | 13.64 |
| Aug 26, 2022 | 13.95 |
| Aug 25, 2022 | 14.91 |
| Aug 24, 2022 | 14.33 |
| Aug 23, 2022 | 14.46 |
| Aug 22, 2022 | 14.51 |
| Aug 19, 2022 | 15.25 |
| Aug 18, 2022 | 15.63 |
| Aug 17, 2022 | 15.42 |
| Aug 16, 2022 | 16.16 |
| Aug 15, 2022 | 15.88 |
| Aug 12, 2022 | 14.94 |
| Aug 11, 2022 | 14.28 |
| Aug 10, 2022 | 13.41 |
| Aug 9, 2022 | 12.95 |
| Aug 8, 2022 | 12.72 |
| Aug 5, 2022 | 12.93 |
| Aug 4, 2022 | 13.21 |
| Aug 3, 2022 | 14.00 |
| Aug 2, 2022 | 14.25 |
| Aug 1, 2022 | 15.14 |
| Jul 29, 2022 | 15.07 |
| Jul 28, 2022 | 15.04 |
| Jul 27, 2022 | 15.35 |
| Jul 26, 2022 | 14.15 |
| Jul 25, 2022 | 12.29 |
| Jul 22, 2022 | 12.42 |
| Jul 21, 2022 | 12.52 |
| Jul 20, 2022 | 11.73 |
| Jul 19, 2022 | 11.60 |
| Jul 18, 2022 | 11.35 |
| Jul 15, 2022 | 10.36 |
| Jul 14, 2022 | 9.87 |
| Jul 13, 2022 | 10.38 |
| Jul 12, 2022 | 9.69 |
| Jul 11, 2022 | 9.74 |
| Jul 8, 2022 | 10.28 |
| Jul 7, 2022 | 10.41 |
| Jul 6, 2022 | 10.64 |
| Jul 5, 2022 | 10.05 |
| Jul 1, 2022 | 10.05 |
| Jun 30, 2022 | 9.62 |
| Jun 29, 2022 | 7.36 |
| Jun 28, 2022 | 7.50 |
| Jun 27, 2022 | 8.15 |
| Jun 24, 2022 | 7.78 |
| Jun 23, 2022 | 6.96 |
| Jun 22, 2022 | 7.78 |
| Jun 21, 2022 | 8.07 |
| Jun 17, 2022 | 6.62 |
| Jun 16, 2022 | 5.29 |
| Jun 15, 2022 | 6.90 |
| Jun 14, 2022 | 5.91 |
| Jun 13, 2022 | 5.37 |
| Jun 10, 2022 | 5.77 |
| Jun 9, 2022 | 7.50 |
| Jun 8, 2022 | 9.29 |
| Jun 7, 2022 | 9.37 |
| Jun 6, 2022 | 9.55 |
| Jun 3, 2022 | 8.84 |
| Jun 2, 2022 | 9.46 |
| Jun 1, 2022 | 8.98 |
| May 31, 2022 | 9.35 |
| May 27, 2022 | 9.80 |
| May 26, 2022 | 8.78 |
| May 25, 2022 | 7.39 |
| May 24, 2022 | 7.98 |
| May 23, 2022 | 7.95 |
| May 20, 2022 | 5.94 |
| May 19, 2022 | 5.40 |
| May 18, 2022 | 5.48 |
| May 17, 2022 | 5.68 |
| May 16, 2022 | 5.29 |
| May 13, 2022 | 5.20 |
| May 12, 2022 | 6.71 |
| May 11, 2022 | 7.19 |
| May 10, 2022 | 7.30 |
| May 9, 2022 | 8.38 |
| May 6, 2022 | 9.52 |
| May 5, 2022 | 10.60 |
| May 4, 2022 | 12.13 |
| May 3, 2022 | 11.73 |
| May 2, 2022 | 10.03 |
| Apr 29, 2022 | 9.15 |
| Apr 28, 2022 | 11.90 |
| Apr 27, 2022 | 10.88 |
| Apr 26, 2022 | 11.99 |
| Apr 25, 2022 | 14.03 |
| Apr 22, 2022 | 14.12 |
| Apr 21, 2022 | 15.65 |
| Apr 20, 2022 | 16.42 |
| Apr 19, 2022 | 15.34 |
| Apr 18, 2022 | 14.34 |
| Apr 14, 2022 | 13.80 |
| Apr 13, 2022 | 14.34 |
| Apr 12, 2022 | 13.66 |
| Apr 11, 2022 | 14.00 |
| Apr 8, 2022 | 13.83 |
| Apr 7, 2022 | 13.24 |
| Apr 6, 2022 | 13.58 |
| Apr 5, 2022 | 13.83 |
| Apr 4, 2022 | 13.92 |
| Apr 1, 2022 | 15.11 |
| Mar 31, 2022 | 15.11 |
| Mar 30, 2022 | -32.93 |
| Mar 29, 2022 | -31.25 |
| Mar 28, 2022 | -29.41 |
| Mar 25, 2022 | -29.22 |
| Mar 24, 2022 | -30.48 |
| Mar 23, 2022 | -30.54 |
| Mar 22, 2022 | -29.55 |
| Mar 21, 2022 | -30.48 |
| Mar 18, 2022 | -29.19 |
| Mar 17, 2022 | -28.47 |
| Mar 16, 2022 | -29.08 |
| Mar 15, 2022 | -29.77 |
| Mar 14, 2022 | -27.48 |
| Mar 11, 2022 | -30.23 |
| Mar 10, 2022 | -31.39 |
| Mar 9, 2022 | -31.89 |
| Mar 8, 2022 | -33.15 |
| Mar 7, 2022 | -32.38 |
| Mar 4, 2022 | -30.73 |
| Mar 3, 2022 | -29.77 |
| Mar 2, 2022 | -30.23 |
| Mar 1, 2022 | -32.88 |
| Feb 28, 2022 | -31.86 |
| Feb 25, 2022 | -34.94 |
| Feb 24, 2022 | -38.99 |
| Feb 23, 2022 | -37.56 |
| Feb 22, 2022 | -34.78 |
| Feb 18, 2022 | -27.34 |
| Feb 17, 2022 | -27.37 |
| Feb 16, 2022 | -24.89 |
| Feb 15, 2022 | -25.14 |
| Feb 14, 2022 | -26.77 |
| Feb 11, 2022 | -26.22 |
| Feb 10, 2022 | -25.44 |
| Feb 9, 2022 | -25.44 |
| Feb 8, 2022 | -24.07 |
| Feb 7, 2022 | -25.11 |
| Feb 4, 2022 | -25.11 |
| Feb 3, 2022 | -24.95 |
| Feb 2, 2022 | -24.76 |
| Feb 1, 2022 | -24.84 |
| Jan 31, 2022 | -23.96 |
| Jan 28, 2022 | -24.45 |
| Jan 27, 2022 | -24.34 |
| Jan 26, 2022 | -23.13 |
| Jan 25, 2022 | -19.47 |
| Jan 24, 2022 | -23.63 |
| Jan 21, 2022 | -25.42 |
| Jan 20, 2022 | -24.40 |
| Jan 19, 2022 | -23.49 |
| Jan 18, 2022 | -22.64 |
| Jan 14, 2022 | -22.55 |
| Jan 13, 2022 | -21.70 |
| Jan 12, 2022 | -22.77 |
| Jan 11, 2022 | -22.99 |
| Jan 10, 2022 | -23.38 |
| Jan 7, 2022 | -23.93 |
| Jan 6, 2022 | -24.45 |
| Jan 5, 2022 | -26.66 |
| Jan 4, 2022 | -25.42 |
| Jan 3, 2022 | -26.13 |
| Dec 31, 2021 | -26.13 |
| Dec 30, 2021 | 18.15 |
| Dec 29, 2021 | 17.47 |
| Dec 28, 2021 | 18.70 |
| Dec 27, 2021 | 17.30 |
| Dec 23, 2021 | 15.66 |
| Dec 22, 2021 | 14.65 |
| Dec 21, 2021 | 14.54 |
| Dec 20, 2021 | 12.60 |
| Dec 17, 2021 | 12.11 |
| Dec 16, 2021 | 14.54 |
| Dec 15, 2021 | 13.83 |
| Dec 14, 2021 | 12.98 |
| Dec 13, 2021 | 13.07 |
| Dec 10, 2021 | 13.89 |
| Dec 9, 2021 | 13.37 |
| Dec 8, 2021 | 14.51 |
| Dec 7, 2021 | 15.50 |
| Dec 6, 2021 | 13.64 |
| Dec 3, 2021 | 13.42 |
| Dec 2, 2021 | 15.25 |
| Dec 1, 2021 | 12.16 |
| Nov 30, 2021 | 13.75 |
| Nov 29, 2021 | 13.28 |
| Nov 26, 2021 | 14.27 |
| Nov 24, 2021 | 19.43 |
| Nov 23, 2021 | 18.97 |
| Nov 22, 2021 | 19.35 |
| Nov 19, 2021 | 19.11 |
| Nov 18, 2021 | 19.65 |
| Nov 17, 2021 | 18.89 |
| Nov 16, 2021 | 18.81 |
| Nov 15, 2021 | 20.58 |
| Nov 12, 2021 | 20.09 |
| Nov 11, 2021 | 20.72 |
| Nov 10, 2021 | 20.50 |
| Nov 9, 2021 | 20.06 |
| Nov 8, 2021 | 20.86 |
| Nov 5, 2021 | 20.50 |
| Nov 4, 2021 | 19.76 |
| Nov 3, 2021 | 19.11 |
| Nov 2, 2021 | 17.66 |
| Nov 1, 2021 | 18.83 |
| Oct 29, 2021 | 17.06 |
| Oct 28, 2021 | 16.48 |
| Oct 27, 2021 | 15.64 |
| Oct 26, 2021 | 17.69 |
| Oct 25, 2021 | 17.96 |
| Oct 22, 2021 | 16.87 |
| Oct 21, 2021 | 16.21 |
| Oct 20, 2021 | 16.51 |
| Oct 19, 2021 | 16.62 |
| Oct 18, 2021 | 16.15 |
| Oct 15, 2021 | 17.14 |
| Oct 14, 2021 | 17.33 |
| Oct 13, 2021 | 16.54 |
| Oct 12, 2021 | 16.56 |
| Oct 11, 2021 | 16.24 |
| Oct 8, 2021 | 16.81 |
| Oct 7, 2021 | 17.08 |
| Oct 6, 2021 | 17.19 |
| Oct 5, 2021 | 16.10 |
| Oct 4, 2021 | 15.91 |
| Oct 1, 2021 | 16.43 |
| Sep 30, 2021 | 15.80 |
| Sep 29, 2021 | -20.85 |
| Sep 28, 2021 | -22.44 |
| Sep 27, 2021 | -20.32 |
| Sep 24, 2021 | -22.32 |
| Sep 23, 2021 | -23.54 |
| Sep 22, 2021 | -26.04 |
| Sep 21, 2021 | -27.47 |
| Sep 20, 2021 | -27.44 |
| Sep 17, 2021 | -26.22 |
| Sep 16, 2021 | -24.75 |
| Sep 15, 2021 | -23.16 |
| Sep 14, 2021 | -24.56 |
| Sep 13, 2021 | -24.94 |
| Sep 10, 2021 | -25.13 |
| Sep 9, 2021 | -24.52 |
| Sep 8, 2021 | -23.76 |
| Sep 7, 2021 | -23.69 |
| Sep 3, 2021 | -21.64 |
| Sep 2, 2021 | -20.66 |
| Sep 1, 2021 | -20.51 |
| Aug 31, 2021 | -20.02 |
| Aug 30, 2021 | -21.83 |
| Aug 27, 2021 | -21.45 |
| Aug 26, 2021 | -25.28 |
| Aug 25, 2021 | -22.67 |
| Aug 24, 2021 | -22.85 |
| Aug 23, 2021 | -22.40 |
| Aug 20, 2021 | -20.39 |
| Aug 19, 2021 | -21.19 |
| Aug 18, 2021 | -20.66 |
| Aug 17, 2021 | -22.10 |
| Aug 16, 2021 | -21.53 |
| Aug 13, 2021 | -21.79 |
| Aug 12, 2021 | -21.72 |
| Aug 11, 2021 | -21.26 |
| Aug 10, 2021 | -22.32 |
| Aug 9, 2021 | -22.78 |
| Aug 6, 2021 | -23.92 |
| Aug 5, 2021 | -25.05 |
| Aug 4, 2021 | -27.02 |
| Aug 3, 2021 | -25.73 |
| Aug 2, 2021 | -27.40 |
| Jul 30, 2021 | -26.87 |
| Jul 29, 2021 | -25.32 |
| Jul 28, 2021 | -27.17 |
| Jul 27, 2021 | -27.40 |
| Jul 26, 2021 | -26.87 |
| Jul 23, 2021 | -28.16 |
| Jul 22, 2021 | -29.86 |
| Jul 21, 2021 | -27.66 |
| Jul 20, 2021 | -28.88 |
| Jul 19, 2021 | -30.39 |
| Jul 16, 2021 | -28.57 |
| Jul 15, 2021 | -27.66 |
| Jul 14, 2021 | -27.89 |
| Jul 13, 2021 | -27.47 |
| Jul 12, 2021 | -25.62 |
| Jul 9, 2021 | -27.10 |
| Jul 8, 2021 | -29.25 |
| Jul 7, 2021 | -27.93 |
| Jul 6, 2021 | -28.46 |
| Jul 2, 2021 | -25.88 |
| Jul 1, 2021 | -25.69 |
| Jun 30, 2021 | -25.77 |
| Jun 29, 2021 | 11.58 |
| Jun 28, 2021 | 12.02 |
| Jun 25, 2021 | 14.73 |
| Jun 24, 2021 | 12.22 |
| Jun 23, 2021 | 9.86 |
| Jun 22, 2021 | 8.59 |
| Jun 21, 2021 | 7.43 |
| Jun 18, 2021 | 5.79 |
| Jun 17, 2021 | 7.31 |
| Jun 16, 2021 | 11.18 |
| Jun 15, 2021 | 10.98 |
| Jun 14, 2021 | 9.78 |
| Jun 11, 2021 | 9.74 |
| Jun 10, 2021 | 9.03 |
| Jun 9, 2021 | 11.22 |
| Jun 8, 2021 | 11.54 |
| Jun 7, 2021 | 13.18 |
| Jun 4, 2021 | 11.86 |
| Jun 3, 2021 | 12.14 |
| Jun 2, 2021 | 12.30 |
| Jun 1, 2021 | 11.94 |
| May 28, 2021 | 11.34 |
| May 27, 2021 | 10.46 |
| May 26, 2021 | 8.67 |
| May 25, 2021 | 7.35 |
| May 24, 2021 | 7.99 |
| May 21, 2021 | 6.79 |
| May 20, 2021 | 6.35 |
| May 19, 2021 | 6.39 |
| May 18, 2021 | 6.19 |
| May 17, 2021 | 6.27 |
| May 14, 2021 | 6.07 |
| May 13, 2021 | 1.76 |
| May 12, 2021 | -0.83 |
| May 11, 2021 | -2.15 |
| May 10, 2021 | -0.67 |
| May 7, 2021 | 3.52 |
| May 6, 2021 | 1.56 |
| May 5, 2021 | 2.32 |
| May 4, 2021 | 2.16 |
| May 3, 2021 | 3.24 |
| Apr 30, 2021 | -1.91 |
| Apr 29, 2021 | -4.30 |
| Apr 28, 2021 | -6.02 |
| Apr 27, 2021 | -6.85 |
| Apr 26, 2021 | -6.18 |
| Apr 23, 2021 | -6.22 |
| Apr 22, 2021 | -8.69 |
| Apr 21, 2021 | -7.33 |
| Apr 20, 2021 | -8.49 |
| Apr 19, 2021 | -5.42 |
| Apr 16, 2021 | -5.58 |
| Apr 15, 2021 | -6.02 |
| Apr 14, 2021 | -6.34 |
| Apr 13, 2021 | -7.13 |
| Apr 12, 2021 | -5.62 |
| Apr 9, 2021 | -5.66 |
| Apr 8, 2021 | -5.34 |
| Apr 7, 2021 | -5.62 |
| Apr 6, 2021 | -4.86 |
| Apr 5, 2021 | -6.14 |
| Apr 1, 2021 | -5.38 |
| Mar 31, 2021 | -5.14 |
| Mar 30, 2021 | 47.64 |
| Mar 29, 2021 | 46.14 |
| Mar 26, 2021 | 47.82 |
| Mar 25, 2021 | 45.70 |
| Mar 24, 2021 | 42.96 |
| Mar 23, 2021 | 43.32 |
| Mar 22, 2021 | 46.80 |
| Mar 19, 2021 | 51.21 |
| Mar 18, 2021 | 49.84 |
| Mar 17, 2021 | 51.52 |
| Mar 16, 2021 | 50.59 |
| Mar 15, 2021 | 54.48 |
| Mar 12, 2021 | 57.52 |
| Mar 11, 2021 | 55.71 |
| Mar 10, 2021 | 54.25 |
| Mar 9, 2021 | 51.39 |
| Mar 8, 2021 | 52.40 |
| Mar 5, 2021 | 48.34 |
| Mar 4, 2021 | 47.29 |
| Mar 3, 2021 | 44.73 |
| Mar 2, 2021 | 40.80 |
| Mar 1, 2021 | 43.45 |
| Feb 26, 2021 | 39.44 |
| Feb 25, 2021 | 41.29 |
| Feb 24, 2021 | 44.42 |
| Feb 23, 2021 | 43.58 |
| Feb 22, 2021 | 42.30 |
| Feb 19, 2021 | 40.67 |
| Feb 18, 2021 | 38.24 |
| Feb 17, 2021 | 39.22 |
| Feb 16, 2021 | 38.99 |
| Feb 12, 2021 | 37.01 |
| Feb 11, 2021 | 36.17 |
| Feb 10, 2021 | 38.20 |
| Feb 9, 2021 | 38.24 |
| Feb 8, 2021 | 36.97 |
| Feb 5, 2021 | 34.72 |
| Feb 4, 2021 | 33.88 |
| Feb 3, 2021 | 29.78 |
| Feb 2, 2021 | 29.29 |
| Feb 1, 2021 | 28.14 |
| Jan 29, 2021 | 29.73 |
| Jan 28, 2021 | 32.73 |
| Jan 27, 2021 | 30.31 |
| Jan 26, 2021 | 33.08 |
| Jan 25, 2021 | 35.29 |
| Jan 22, 2021 | 35.82 |
| Jan 21, 2021 | 34.76 |
| Jan 20, 2021 | 35.29 |
| Jan 19, 2021 | 34.89 |
| Jan 15, 2021 | 35.82 |
| Jan 14, 2021 | 36.61 |
| Jan 13, 2021 | 35.86 |
| Jan 12, 2021 | 36.66 |
| Jan 11, 2021 | 34.67 |
| Jan 8, 2021 | 33.17 |
| Jan 7, 2021 | 33.92 |
| Jan 6, 2021 | 32.82 |
| Jan 5, 2021 | 26.82 |
| Jan 4, 2021 | 25.67 |
| Dec 31, 2020 | 24.35 |
| Dec 30, 2020 | 32.41 |
| Dec 29, 2020 | 31.50 |
| Dec 28, 2020 | 31.31 |
| Dec 24, 2020 | 30.39 |
| Dec 23, 2020 | 31.45 |
| Dec 22, 2020 | 29.72 |
| Dec 21, 2020 | 30.68 |
| Dec 18, 2020 | 30.58 |
| Dec 17, 2020 | 32.41 |
| Dec 16, 2020 | 33.32 |
| Dec 15, 2020 | 35.10 |
| Dec 14, 2020 | 32.41 |
| Dec 11, 2020 | 32.65 |
| Dec 10, 2020 | 32.84 |
| Dec 9, 2020 | 32.27 |
| Dec 8, 2020 | 32.12 |
| Dec 7, 2020 | 30.63 |
| Dec 4, 2020 | 31.16 |
| Dec 3, 2020 | 30.20 |
| Dec 2, 2020 | 30.39 |
| Dec 1, 2020 | 29.29 |
| Nov 30, 2020 | 27.80 |
| Nov 27, 2020 | 31.64 |
| Nov 25, 2020 | 31.55 |
| Nov 24, 2020 | 32.89 |
| Nov 23, 2020 | 29.09 |
| Nov 20, 2020 | 28.57 |
| Nov 19, 2020 | 29.62 |
| Nov 18, 2020 | 29.14 |
| Nov 17, 2020 | 30.44 |
| Nov 16, 2020 | 30.73 |
| Nov 13, 2020 | 28.23 |
| Nov 12, 2020 | 27.17 |
| Nov 11, 2020 | 28.66 |
| Nov 10, 2020 | 30.49 |
| Nov 9, 2020 | 27.51 |
| Nov 6, 2020 | 20.16 |
| Nov 5, 2020 | 21.89 |
| Nov 4, 2020 | 19.53 |
| Nov 3, 2020 | 22.32 |
| Nov 2, 2020 | 18.95 |
| Oct 30, 2020 | 17.85 |
| Oct 29, 2020 | 15.78 |
| Oct 28, 2020 | 16.55 |
| Oct 27, 2020 | 16.50 |
| Oct 26, 2020 | 17.75 |
| Oct 23, 2020 | 17.32 |
| Oct 22, 2020 | 16.17 |
| Oct 21, 2020 | 15.11 |
| Oct 20, 2020 | 15.16 |
| Oct 19, 2020 | 14.63 |
| Oct 16, 2020 | 15.54 |
| Oct 15, 2020 | 15.54 |
| Oct 14, 2020 | 13.67 |
| Oct 13, 2020 | 14.44 |
| Oct 12, 2020 | 17.46 |
| Oct 9, 2020 | 15.98 |
| Oct 8, 2020 | 17.37 |
| Oct 7, 2020 | 15.73 |
| Oct 6, 2020 | 13.48 |
| Oct 5, 2020 | 13.76 |
| Oct 2, 2020 | 12.51 |
| Oct 1, 2020 | 10.11 |
| Sep 30, 2020 | 10.98 |
| Sep 29, 2020 | 18.66 |
| Sep 28, 2020 | 18.76 |
| Sep 25, 2020 | 16.75 |
| Sep 24, 2020 | 16.40 |
| Sep 23, 2020 | 15.49 |
| Sep 22, 2020 | 16.65 |
| Sep 21, 2020 | 17.76 |
| Sep 18, 2020 | 22.69 |
| Sep 17, 2020 | 23.69 |
| Sep 16, 2020 | 23.29 |
| Sep 15, 2020 | 22.64 |
| Sep 14, 2020 | 24.25 |
| Sep 11, 2020 | 22.69 |
| Sep 10, 2020 | 23.14 |
| Sep 9, 2020 | 23.39 |
| Sep 8, 2020 | 24.65 |
| Sep 4, 2020 | 26.46 |
| Sep 3, 2020 | 25.96 |
| Sep 2, 2020 | 26.51 |
| Sep 1, 2020 | 26.26 |
| Aug 31, 2020 | 26.51 |
| Aug 28, 2020 | 26.96 |
| Aug 27, 2020 | 25.86 |
| Aug 26, 2020 | 26.01 |
| Aug 25, 2020 | 27.21 |
| Aug 24, 2020 | 26.96 |
| Aug 21, 2020 | 26.16 |
| Aug 20, 2020 | 27.42 |
| Aug 19, 2020 | 26.86 |
| Aug 18, 2020 | 25.96 |
| Aug 17, 2020 | 27.11 |
| Aug 14, 2020 | 28.27 |
| Aug 13, 2020 | 27.97 |
| Aug 12, 2020 | 29.63 |
| Aug 11, 2020 | 29.23 |
| Aug 10, 2020 | 29.28 |
| Aug 7, 2020 | 28.07 |
| Aug 6, 2020 | 25.70 |
| Aug 5, 2020 | 25.96 |
| Aug 4, 2020 | 24.95 |
| Aug 3, 2020 | 25.05 |
| Jul 31, 2020 | 25.65 |
| Jul 30, 2020 | 27.01 |
| Jul 29, 2020 | 27.62 |
| Jul 28, 2020 | 26.31 |
| Jul 27, 2020 | 25.96 |
| Jul 24, 2020 | 27.06 |
| Jul 23, 2020 | 28.12 |
| Jul 22, 2020 | 27.72 |
| Jul 21, 2020 | 28.67 |
| Jul 20, 2020 | 26.36 |
| Jul 17, 2020 | 27.01 |
| Jul 16, 2020 | 28.62 |
| Jul 15, 2020 | 28.32 |
| Jul 14, 2020 | 26.16 |
| Jul 13, 2020 | 26.46 |
| Jul 10, 2020 | 26.51 |
| Jul 9, 2020 | 23.74 |
| Jul 8, 2020 | 26.26 |
| Jul 7, 2020 | 25.81 |
| Jul 6, 2020 | 27.87 |
| Jul 2, 2020 | 27.11 |
| Jul 1, 2020 | 27.26 |
| Jun 30, 2020 | 29.93 |
| Jun 29, 2020 | -23.35 |
| Jun 26, 2020 | -25.48 |
| Jun 25, 2020 | -23.88 |
| Jun 24, 2020 | -25.48 |
| Jun 23, 2020 | -24.31 |
| Jun 22, 2020 | -24.41 |
| Jun 19, 2020 | -24.80 |
| Jun 18, 2020 | -25.43 |
| Jun 17, 2020 | -25.48 |
| Jun 16, 2020 | -23.88 |
| Jun 15, 2020 | -24.61 |
| Jun 12, 2020 | -25.28 |
| Jun 11, 2020 | -26.25 |
| Jun 10, 2020 | -20.83 |
| Jun 9, 2020 | -17.78 |
| Jun 8, 2020 | -17.54 |
| Jun 5, 2020 | -20.01 |
| Jun 4, 2020 | -23.10 |
| Jun 3, 2020 | -24.75 |
| Jun 2, 2020 | -27.90 |
| Jun 1, 2020 | -28.57 |
| May 29, 2020 | -26.49 |
| May 28, 2020 | -25.28 |
| May 27, 2020 | -20.98 |
| May 26, 2020 | -26.11 |
| May 22, 2020 | -28.09 |
| May 21, 2020 | -28.96 |
| May 20, 2020 | -28.09 |
| May 19, 2020 | -32.01 |
| May 18, 2020 | -28.33 |
| May 15, 2020 | -33.12 |
| May 14, 2020 | -33.90 |
| May 13, 2020 | -34.14 |
| May 12, 2020 | -32.79 |
| May 11, 2020 | -29.78 |
| May 8, 2020 | -25.82 |
| May 7, 2020 | -29.01 |
| May 6, 2020 | -30.41 |
| May 5, 2020 | -29.54 |
| May 4, 2020 | -28.04 |
| May 1, 2020 | -26.15 |
| Apr 30, 2020 | -26.06 |
| Apr 29, 2020 | -20.83 |
| Apr 28, 2020 | -26.20 |
| Apr 27, 2020 | -29.11 |
| Apr 24, 2020 | -32.11 |
| Apr 23, 2020 | -32.06 |
| Apr 22, 2020 | -30.80 |
| Apr 21, 2020 | -29.64 |
| Apr 20, 2020 | -24.80 |
| Apr 17, 2020 | -23.54 |
| Apr 16, 2020 | -28.14 |
| Apr 15, 2020 | -28.09 |
| Apr 14, 2020 | -22.86 |
| Apr 13, 2020 | -21.56 |
| Apr 9, 2020 | -17.20 |
| Apr 8, 2020 | -22.96 |
| Apr 7, 2020 | -24.61 |
| Apr 6, 2020 | -23.49 |
| Apr 3, 2020 | -27.46 |
| Apr 2, 2020 | -26.06 |
| Apr 1, 2020 | -26.88 |
| Mar 31, 2020 | -22.19 |
| Mar 30, 2020 | 41.45 |
| Mar 27, 2020 | 39.56 |
| Mar 26, 2020 | 45.75 |
| Mar 25, 2020 | 37.67 |
| Mar 24, 2020 | 34.73 |
| Mar 23, 2020 | 30.90 |
| Mar 20, 2020 | 32.21 |
| Mar 19, 2020 | 36.52 |
| Mar 18, 2020 | 32.16 |
| Mar 17, 2020 | 40.24 |
| Mar 16, 2020 | 32.00 |
| Mar 13, 2020 | 40.45 |
| Mar 12, 2020 | 33.26 |
| Mar 11, 2020 | 37.57 |
| Mar 10, 2020 | 40.98 |
| Mar 9, 2020 | 38.83 |
| Mar 6, 2020 | 49.32 |
| Mar 5, 2020 | 55.68 |
| Mar 4, 2020 | 59.19 |
| Mar 3, 2020 | 55.05 |
| Mar 2, 2020 | 58.25 |
| Feb 28, 2020 | 55.52 |
| Feb 27, 2020 | 57.36 |
| Feb 26, 2020 | 63.24 |
| Feb 25, 2020 | 63.97 |
| Feb 24, 2020 | 68.75 |
| Feb 21, 2020 | 70.64 |
| Feb 20, 2020 | 71.11 |
| Feb 19, 2020 | 70.43 |
| Feb 18, 2020 | 70.06 |
| Feb 14, 2020 | 71.85 |
| Feb 13, 2020 | 73.47 |
| Feb 12, 2020 | 72.32 |
| Feb 11, 2020 | 72.06 |
| Feb 10, 2020 | 71.85 |
| Feb 7, 2020 | 71.48 |
| Feb 6, 2020 | 72.58 |
| Feb 5, 2020 | 73.63 |
| Feb 4, 2020 | 70.95 |
| Feb 3, 2020 | 69.90 |
| Jan 31, 2020 | 70.27 |
| Jan 30, 2020 | 72.53 |
| Jan 29, 2020 | 70.74 |
| Jan 28, 2020 | 73.26 |
| Jan 27, 2020 | 71.85 |
| Jan 24, 2020 | 72.48 |
| Jan 23, 2020 | 73.53 |
| Jan 22, 2020 | 74.84 |
| Jan 21, 2020 | 74.42 |
| Jan 17, 2020 | 75.68 |
| Jan 16, 2020 | 76.36 |
| Jan 15, 2020 | 75.42 |
| Jan 14, 2020 | 75.63 |
| Jan 13, 2020 | 76.47 |
| Jan 10, 2020 | 74.63 |
| Jan 9, 2020 | 74.16 |
| Jan 8, 2020 | 75.15 |
| Jan 7, 2020 | 75.26 |
| Jan 6, 2020 | 75.26 |
| Jan 3, 2020 | 75.42 |
| Jan 2, 2020 | 77.10 |
| Dec 31, 2019 | 78.09 |
| Dec 30, 2019 | 61.45 |
| Dec 27, 2019 | 61.04 |
| Dec 26, 2019 | 60.49 |
| Dec 24, 2019 | 62.41 |
| Dec 23, 2019 | 62.66 |
| Dec 20, 2019 | 64.13 |
| Dec 19, 2019 | 62.05 |
| Dec 18, 2019 | 61.55 |
| Dec 17, 2019 | 60.84 |
| Dec 16, 2019 | 60.23 |
| Dec 13, 2019 | 59.93 |
| Dec 12, 2019 | 59.27 |
| Dec 11, 2019 | 57.25 |
| Dec 10, 2019 | 57.20 |
| Dec 9, 2019 | 56.74 |
| Dec 6, 2019 | 57.25 |
| Dec 5, 2019 | 56.49 |
| Dec 4, 2019 | 55.58 |
| Dec 3, 2019 | 55.12 |
| Dec 2, 2019 | 55.53 |
| Nov 29, 2019 | 55.17 |
| Nov 27, 2019 | 56.64 |
| Nov 26, 2019 | 55.63 |
| Nov 25, 2019 | 56.06 |
| Nov 22, 2019 | 54.77 |
| Nov 21, 2019 | 54.51 |
| Nov 20, 2019 | 54.87 |
| Nov 19, 2019 | 56.08 |
| Nov 18, 2019 | 54.87 |
| Nov 15, 2019 | 55.17 |
| Nov 14, 2019 | 55.47 |
| Nov 13, 2019 | 56.36 |
| Nov 12, 2019 | 56.84 |
| Nov 11, 2019 | 58.06 |
| Nov 8, 2019 | 58.87 |
| Nov 7, 2019 | 58.36 |
| Nov 6, 2019 | 57.55 |
| Nov 5, 2019 | 57.80 |
| Nov 4, 2019 | 58.31 |
| Nov 1, 2019 | 56.69 |
| Oct 31, 2019 | 55.78 |
| Oct 30, 2019 | 57.09 |
| Oct 29, 2019 | 58.16 |
| Oct 28, 2019 | 58.71 |
| Oct 25, 2019 | 58.11 |
| Oct 24, 2019 | 58.21 |
| Oct 23, 2019 | 60.64 |
| Oct 22, 2019 | 56.03 |
| Oct 21, 2019 | 55.02 |
| Oct 18, 2019 | 54.41 |
| Oct 17, 2019 | 53.96 |
| Oct 16, 2019 | 53.30 |
| Oct 15, 2019 | 53.70 |
| Oct 14, 2019 | 52.39 |
| Oct 11, 2019 | 52.94 |
| Oct 10, 2019 | 51.63 |
| Oct 9, 2019 | 51.83 |
| Oct 8, 2019 | 51.63 |
| Oct 7, 2019 | 52.34 |
| Oct 4, 2019 | 52.29 |
| Oct 3, 2019 | 51.73 |
| Oct 2, 2019 | 52.49 |
| Oct 1, 2019 | 51.32 |
| Sep 30, 2019 | 53.50 |
| Sep 27, 2019 | 52.09 |
| Sep 26, 2019 | 51.55 |
| Sep 25, 2019 | 53.23 |
| Sep 24, 2019 | 51.93 |
| Sep 23, 2019 | 53.10 |
| Sep 20, 2019 | 51.00 |
| Sep 19, 2019 | 53.07 |
| Sep 18, 2019 | 54.65 |
| Sep 17, 2019 | 54.54 |
| Sep 16, 2019 | 54.70 |
| Sep 13, 2019 | 53.89 |
| Sep 12, 2019 | 53.23 |
| Sep 11, 2019 | 53.56 |
| Sep 10, 2019 | 52.63 |
| Sep 9, 2019 | 50.29 |
| Sep 6, 2019 | 44.96 |
| Sep 5, 2019 | 47.14 |
| Sep 4, 2019 | 44.31 |
| Sep 3, 2019 | 43.38 |
| Aug 30, 2019 | 44.58 |
| Aug 29, 2019 | 44.85 |
| Aug 28, 2019 | 44.31 |
| Aug 27, 2019 | 42.18 |
| Aug 26, 2019 | 44.36 |
| Aug 23, 2019 | 41.31 |
| Aug 22, 2019 | 44.36 |
| Aug 21, 2019 | 44.31 |
| Aug 20, 2019 | 44.96 |
| Aug 19, 2019 | 46.21 |
| Aug 16, 2019 | 44.85 |
| Aug 15, 2019 | 42.67 |
| Aug 14, 2019 | 42.40 |
| Aug 13, 2019 | 45.67 |
| Aug 12, 2019 | 43.93 |
| Aug 9, 2019 | 43.16 |
| Aug 8, 2019 | 44.90 |
| Aug 7, 2019 | 41.91 |
| Aug 6, 2019 | 43.71 |
| Aug 5, 2019 | 43.11 |
| Aug 2, 2019 | 45.61 |
| Aug 1, 2019 | 46.81 |
| Jul 31, 2019 | 53.67 |
| Jul 30, 2019 | 53.34 |
| Jul 29, 2019 | 52.31 |
| Jul 26, 2019 | 51.98 |
| Jul 25, 2019 | 47.68 |
| Jul 24, 2019 | 48.12 |
| Jul 23, 2019 | 47.14 |
| Jul 22, 2019 | 48.99 |
| Jul 19, 2019 | 49.80 |
| Jul 18, 2019 | 49.86 |
| Jul 17, 2019 | 48.55 |
| Jul 16, 2019 | 49.91 |
| Jul 15, 2019 | 49.26 |
| Jul 12, 2019 | 48.93 |
| Jul 11, 2019 | 48.50 |
| Jul 10, 2019 | 49.26 |
| Jul 9, 2019 | 50.29 |
| Jul 8, 2019 | 50.51 |
| Jul 5, 2019 | 50.40 |
| Jul 3, 2019 | 49.59 |
| Jul 2, 2019 | 48.66 |
| Jul 1, 2019 | 47.41 |
| Jun 28, 2019 | 47.45 |
| Jun 27, 2019 | 51.17 |
| Jun 26, 2019 | 48.35 |
| Jun 25, 2019 | 50.00 |
| Jun 24, 2019 | 46.49 |
| Jun 21, 2019 | 46.62 |
| Jun 20, 2019 | 49.17 |
| Jun 19, 2019 | 49.45 |
| Jun 18, 2019 | 48.00 |
| Jun 17, 2019 | 45.59 |
| Jun 14, 2019 | 49.10 |
| Jun 13, 2019 | 46.42 |
| Jun 12, 2019 | 47.86 |
| Jun 11, 2019 | 48.83 |
| Jun 10, 2019 | 47.24 |
| Jun 7, 2019 | 45.66 |
| Jun 6, 2019 | 42.83 |
| Jun 5, 2019 | 46.62 |
| Jun 4, 2019 | 50.28 |
| Jun 3, 2019 | 46.28 |
| May 31, 2019 | 41.73 |
| May 30, 2019 | 45.59 |
| May 29, 2019 | 45.80 |
| May 28, 2019 | 44.69 |
| May 24, 2019 | 48.21 |
| May 23, 2019 | 45.52 |
| May 22, 2019 | 49.24 |
| May 21, 2019 | 50.90 |
| May 20, 2019 | 49.38 |
| May 17, 2019 | 47.11 |
| May 16, 2019 | 49.45 |
| May 15, 2019 | 49.24 |
| May 14, 2019 | 47.80 |
| May 13, 2019 | 45.45 |
| May 10, 2019 | 53.24 |
| May 9, 2019 | 49.66 |
| May 8, 2019 | 49.72 |
| May 7, 2019 | 49.10 |
| May 6, 2019 | 51.03 |
| May 3, 2019 | 56.34 |
| May 2, 2019 | 51.17 |
| May 1, 2019 | 50.28 |
| Apr 30, 2019 | 47.59 |
| Apr 29, 2019 | 45.59 |
| Apr 26, 2019 | 43.38 |
| Apr 25, 2019 | 40.70 |
| Apr 24, 2019 | 42.42 |
| Apr 23, 2019 | 44.42 |
| Apr 22, 2019 | 46.35 |
| Apr 18, 2019 | 48.83 |
| Apr 17, 2019 | 49.31 |
| Apr 16, 2019 | 50.21 |
| Apr 15, 2019 | 45.87 |
| Apr 12, 2019 | 48.55 |
| Apr 11, 2019 | 47.80 |
| Apr 10, 2019 | 41.56 |
| Apr 9, 2019 | 42.14 |
| Apr 8, 2019 | 45.66 |
| Apr 5, 2019 | 45.66 |
| Apr 4, 2019 | 46.62 |
| Apr 3, 2019 | 45.11 |
| Apr 2, 2019 | 45.04 |
| Apr 1, 2019 | 46.90 |
| Mar 29, 2019 | 126.51 |
| Mar 28, 2019 | 127.72 |
| Mar 27, 2019 | 126.98 |
| Mar 26, 2019 | 127.79 |
| Mar 25, 2019 | 123.48 |
| Mar 22, 2019 | 121.53 |
| Mar 21, 2019 | 128.80 |
| Mar 20, 2019 | 129.41 |
| Mar 19, 2019 | 133.65 |
| Mar 18, 2019 | 144.15 |
| Mar 15, 2019 | 141.66 |
| Mar 14, 2019 | 140.72 |
| Mar 13, 2019 | 141.19 |
| Mar 12, 2019 | 140.92 |
| Mar 11, 2019 | 139.78 |
| Mar 8, 2019 | 138.70 |
| Mar 7, 2019 | 139.37 |
| Mar 6, 2019 | 144.69 |
| Mar 5, 2019 | 148.40 |
| Mar 4, 2019 | 149.07 |
| Mar 1, 2019 | 149.27 |
| Feb 28, 2019 | 145.70 |
| Feb 27, 2019 | 149.41 |
| Feb 26, 2019 | 151.43 |
| Feb 25, 2019 | 151.43 |
| Feb 22, 2019 | 148.13 |
| Feb 21, 2019 | 147.72 |
| Feb 20, 2019 | 147.39 |
| Feb 19, 2019 | 146.58 |
| Feb 15, 2019 | 137.69 |
| Feb 14, 2019 | 133.85 |
| Feb 13, 2019 | 134.39 |
| Feb 12, 2019 | 134.05 |
| Feb 11, 2019 | 132.84 |
| Feb 8, 2019 | 130.82 |
| Feb 7, 2019 | 131.09 |
| Feb 6, 2019 | 128.13 |
| Feb 5, 2019 | 129.47 |
| Feb 4, 2019 | 129.81 |
| Feb 1, 2019 | 129.07 |
| Jan 31, 2019 | 125.50 |
| Jan 30, 2019 | 126.58 |
| Jan 29, 2019 | 126.85 |
| Jan 28, 2019 | 126.51 |
| Jan 25, 2019 | 125.97 |
| Jan 24, 2019 | 122.40 |
| Jan 23, 2019 | 123.68 |
| Jan 22, 2019 | 120.72 |
| Jan 18, 2019 | 122.60 |
| Jan 17, 2019 | 122.54 |
| Jan 16, 2019 | 123.88 |
| Jan 15, 2019 | 121.66 |
| Jan 14, 2019 | 123.01 |
| Jan 11, 2019 | 121.86 |
| Jan 10, 2019 | 121.19 |
| Jan 9, 2019 | 123.82 |
| Jan 8, 2019 | 124.83 |
| Jan 7, 2019 | 124.15 |
| Jan 4, 2019 | 124.15 |
| Jan 3, 2019 | 121.33 |
| Jan 2, 2019 | 121.66 |
| Dec 31, 2018 | 118.23 |
| Dec 28, 2018 | 5.12 |
| Dec 27, 2018 | 4.80 |
| Dec 26, 2018 | 4.90 |
| Dec 24, 2018 | 4.70 |
| Dec 21, 2018 | 4.91 |
| Dec 20, 2018 | 5.35 |
| Dec 19, 2018 | 5.49 |
| Dec 18, 2018 | 6.13 |
| Dec 17, 2018 | 6.35 |
| Dec 14, 2018 | 6.65 |
| Dec 13, 2018 | 6.96 |
| Dec 12, 2018 | 7.44 |
| Dec 11, 2018 | 7.08 |
| Dec 10, 2018 | 7.30 |
| Dec 7, 2018 | 7.85 |
| Dec 6, 2018 | 7.82 |
| Dec 4, 2018 | 7.12 |
| Dec 3, 2018 | 8.11 |
| Nov 30, 2018 | 7.97 |
| Nov 29, 2018 | 8.40 |
| Nov 28, 2018 | 8.25 |
| Nov 27, 2018 | 7.99 |
| Nov 26, 2018 | 7.92 |
| Nov 23, 2018 | 7.85 |
| Nov 21, 2018 | 7.93 |
| Nov 20, 2018 | 7.86 |
| Nov 19, 2018 | 7.97 |
| Nov 16, 2018 | 8.04 |
| Nov 15, 2018 | 8.14 |
| Nov 14, 2018 | 7.90 |
| Nov 13, 2018 | 8.09 |
| Nov 12, 2018 | 8.11 |
| Nov 9, 2018 | 8.07 |
| Nov 8, 2018 | 8.10 |
| Nov 7, 2018 | 8.06 |
| Nov 6, 2018 | 7.88 |
| Nov 5, 2018 | 7.88 |
| Nov 2, 2018 | 7.76 |
| Nov 1, 2018 | 7.74 |
| Oct 31, 2018 | 7.86 |
| Oct 30, 2018 | 7.66 |
| Oct 29, 2018 | 7.49 |
| Oct 26, 2018 | 7.18 |
| Oct 25, 2018 | 6.93 |
| Oct 24, 2018 | 6.53 |
| Oct 23, 2018 | 7.59 |
| Oct 22, 2018 | 8.50 |
| Oct 19, 2018 | 8.87 |
| Oct 18, 2018 | 8.88 |
| Oct 17, 2018 | 9.06 |
| Oct 16, 2018 | 9.11 |
| Oct 15, 2018 | 8.94 |
| Oct 12, 2018 | 9.08 |
| Oct 11, 2018 | 9.59 |
| Oct 10, 2018 | 10.01 |
| Oct 9, 2018 | 10.05 |
| Oct 8, 2018 | 9.95 |
| Oct 5, 2018 | 9.89 |
| Oct 4, 2018 | 10.32 |
| Oct 3, 2018 | 9.96 |
| Oct 2, 2018 | 9.66 |
| Oct 1, 2018 | 10.02 |
| Sep 28, 2018 | 8.10 |
| Sep 27, 2018 | 8.34 |
| Sep 26, 2018 | 8.58 |
| Sep 25, 2018 | 8.75 |
| Sep 24, 2018 | 8.97 |
| Sep 21, 2018 | 9.33 |
| Sep 20, 2018 | 9.79 |
| Sep 19, 2018 | 9.78 |
| Sep 18, 2018 | 9.71 |
| Sep 17, 2018 | 10.22 |
| Sep 14, 2018 | 9.77 |
| Sep 13, 2018 | 9.65 |
| Sep 12, 2018 | 9.59 |
| Sep 11, 2018 | 10.00 |
| Sep 10, 2018 | 9.72 |
| Sep 7, 2018 | 9.63 |
| Sep 6, 2018 | 9.74 |
| Sep 5, 2018 | 9.72 |
| Sep 4, 2018 | 9.75 |
| Aug 31, 2018 | 9.77 |
| Aug 30, 2018 | 9.71 |
| Aug 29, 2018 | 9.78 |
| Aug 28, 2018 | 9.63 |
| Aug 27, 2018 | 9.74 |
| Aug 24, 2018 | 9.80 |
| Aug 23, 2018 | 9.79 |
| Aug 22, 2018 | 9.88 |
| Aug 21, 2018 | 9.86 |
| Aug 20, 2018 | 9.90 |
| Aug 17, 2018 | 10.06 |
| Aug 16, 2018 | 10.12 |
| Aug 15, 2018 | 10.07 |
| Aug 14, 2018 | 10.17 |
| Aug 13, 2018 | 10.17 |
| Aug 10, 2018 | 10.15 |
| Aug 9, 2018 | 10.37 |
| Aug 8, 2018 | 10.35 |
| Aug 7, 2018 | 10.28 |
| Aug 6, 2018 | 10.27 |
| Aug 3, 2018 | 10.28 |
| Aug 2, 2018 | 10.56 |
| Aug 1, 2018 | 10.40 |
| Jul 31, 2018 | 10.39 |
| Jul 30, 2018 | 10.68 |
| Jul 27, 2018 | 10.74 |
| Jul 26, 2018 | 10.91 |
| Jul 25, 2018 | 10.66 |
| Jul 24, 2018 | 10.81 |
| Jul 23, 2018 | 11.34 |
| Jul 20, 2018 | 11.30 |
| Jul 19, 2018 | 11.29 |
| Jul 18, 2018 | 11.30 |
| Jul 17, 2018 | 11.19 |
| Jul 16, 2018 | 11.18 |
| Jul 13, 2018 | 11.08 |
| Jul 12, 2018 | 11.14 |
| Jul 11, 2018 | 11.22 |
| Jul 10, 2018 | 11.33 |
| Jul 9, 2018 | 11.53 |
| Jul 6, 2018 | 11.40 |
| Jul 5, 2018 | 11.48 |
| Jul 3, 2018 | 11.37 |
| Jul 2, 2018 | 11.42 |
| Jun 29, 2018 | 7.57 |
| Jun 28, 2018 | 7.68 |
| Jun 27, 2018 | 7.67 |
| Jun 26, 2018 | 7.79 |
| Jun 25, 2018 | 7.86 |
| Jun 22, 2018 | 7.84 |
| Jun 21, 2018 | 7.80 |
| Jun 20, 2018 | 7.83 |
| Jun 19, 2018 | 7.81 |
| Jun 18, 2018 | 7.82 |
| Jun 15, 2018 | 7.82 |
| Jun 14, 2018 | 7.71 |
| Jun 13, 2018 | 7.66 |
| Jun 12, 2018 | 7.72 |
| Jun 11, 2018 | 7.53 |
| Jun 8, 2018 | 7.46 |
| Jun 7, 2018 | 7.33 |
| Jun 6, 2018 | 7.30 |
| Jun 5, 2018 | 7.25 |
| Jun 4, 2018 | 7.28 |
| Jun 1, 2018 | 7.20 |
| May 31, 2018 | 7.09 |
| May 30, 2018 | 7.09 |
| May 29, 2018 | 6.87 |
| May 25, 2018 | 6.80 |
| May 24, 2018 | 6.82 |
| May 23, 2018 | 6.66 |
| May 22, 2018 | 6.66 |
| May 21, 2018 | 6.62 |
| May 18, 2018 | 6.50 |
| May 17, 2018 | 6.49 |
| May 16, 2018 | 6.53 |
| May 15, 2018 | 6.46 |
| May 14, 2018 | 6.42 |
| May 11, 2018 | 6.46 |
| May 10, 2018 | 6.43 |
| May 9, 2018 | 6.23 |
| May 8, 2018 | 6.26 |
| May 7, 2018 | 6.24 |
| May 4, 2018 | 6.26 |
| May 3, 2018 | 6.26 |
| May 2, 2018 | 6.24 |
| May 1, 2018 | 6.21 |
| Apr 30, 2018 | 6.24 |
| Apr 27, 2018 | 6.35 |
| Apr 26, 2018 | 6.41 |
| Apr 25, 2018 | 6.42 |
| Apr 24, 2018 | 6.33 |
| Apr 23, 2018 | 6.30 |
| Apr 20, 2018 | 6.28 |
| Apr 19, 2018 | 6.27 |
| Apr 18, 2018 | 6.15 |
| Apr 17, 2018 | 6.27 |
| Apr 16, 2018 | 6.36 |
| Apr 13, 2018 | 6.37 |
| Apr 12, 2018 | 6.39 |
| Apr 11, 2018 | 6.39 |
| Apr 10, 2018 | 6.48 |
| Apr 9, 2018 | 6.37 |
| Apr 6, 2018 | 6.41 |
| Apr 5, 2018 | 6.37 |
| Apr 4, 2018 | 6.31 |
| Apr 3, 2018 | 6.32 |
| Apr 2, 2018 | 6.17 |
| Mar 29, 2018 | 3.01 |
| Mar 28, 2018 | 3.13 |
| Mar 27, 2018 | 2.98 |
| Mar 26, 2018 | 3.08 |
| Mar 23, 2018 | 3.04 |
| Mar 22, 2018 | 3.19 |
| Mar 21, 2018 | 3.21 |
| Mar 20, 2018 | 3.05 |
| Mar 19, 2018 | 3.06 |
| Mar 16, 2018 | 3.13 |
| Mar 15, 2018 | 3.01 |
| Mar 14, 2018 | 2.94 |
| Mar 13, 2018 | 2.96 |
| Mar 12, 2018 | 2.92 |
| Mar 9, 2018 | 3.02 |
| Mar 8, 2018 | 3.02 |
| Mar 7, 2018 | 3.02 |
| Mar 6, 2018 | 3.02 |
| Mar 5, 2018 | 3.03 |
| Mar 2, 2018 | 2.93 |
| Mar 1, 2018 | 2.86 |
| Feb 28, 2018 | 2.86 |
| Feb 27, 2018 | 2.91 |
| Feb 26, 2018 | 2.95 |
| Feb 23, 2018 | 2.92 |
| Feb 22, 2018 | 3.00 |
| Feb 21, 2018 | 2.93 |
| Feb 20, 2018 | 3.01 |
| Feb 16, 2018 | 2.99 |
| Feb 15, 2018 | 3.02 |
| Feb 14, 2018 | 3.04 |
| Feb 13, 2018 | 2.94 |
| Feb 12, 2018 | 2.94 |
| Feb 9, 2018 | 2.87 |
| Feb 8, 2018 | 2.92 |
| Feb 7, 2018 | 2.94 |
| Feb 6, 2018 | 2.92 |
| Feb 5, 2018 | 2.99 |
| Feb 2, 2018 | 3.10 |
| Feb 1, 2018 | 3.09 |
| Jan 31, 2018 | 3.11 |
| Jan 30, 2018 | 3.13 |
| Jan 29, 2018 | 3.11 |
| Jan 26, 2018 | 3.13 |
| Jan 25, 2018 | 3.11 |
| Jan 24, 2018 | 3.10 |
| Jan 23, 2018 | 3.21 |
| Jan 22, 2018 | 3.13 |
| Jan 19, 2018 | 3.11 |
| Jan 18, 2018 | 3.11 |
| Jan 17, 2018 | 3.12 |
| Jan 16, 2018 | 3.12 |
| Jan 12, 2018 | 3.11 |
| Jan 11, 2018 | 3.11 |
| Jan 10, 2018 | 3.08 |
| Jan 9, 2018 | 3.06 |
| Jan 8, 2018 | 3.12 |
| Jan 5, 2018 | 3.16 |
| Jan 4, 2018 | 3.17 |
| Jan 3, 2018 | 3.16 |
| Jan 2, 2018 | 3.13 |
| Dec 29, 2017 | 3.00 |
| Dec 28, 2017 | 3.02 |
| Dec 27, 2017 | 2.99 |
| Dec 26, 2017 | 3.00 |
| Dec 22, 2017 | 3.00 |
| Dec 21, 2017 | 3.00 |
| Dec 20, 2017 | 2.96 |
| Dec 19, 2017 | 2.96 |
| Dec 18, 2017 | 2.95 |
| Dec 15, 2017 | 2.91 |
| Dec 14, 2017 | 2.83 |
| Dec 13, 2017 | 2.86 |
| Dec 12, 2017 | 2.82 |
| Dec 11, 2017 | 2.79 |
| Dec 8, 2017 | 2.78 |
| Dec 7, 2017 | 2.77 |
| Dec 6, 2017 | 2.77 |
| Dec 5, 2017 | 2.76 |
| Dec 4, 2017 | 2.74 |
| Dec 1, 2017 | 2.60 |
| Nov 30, 2017 | 2.59 |
| Nov 29, 2017 | 2.59 |
| Nov 28, 2017 | 2.56 |
| Nov 27, 2017 | 2.50 |
| Nov 24, 2017 | 2.40 |
| Nov 22, 2017 | 2.39 |
| Nov 21, 2017 | 2.41 |
| Nov 20, 2017 | 2.42 |
| Nov 17, 2017 | 2.42 |
| Nov 16, 2017 | 2.42 |
| Nov 15, 2017 | 2.39 |
| Nov 14, 2017 | 2.45 |
| Nov 13, 2017 | 2.39 |
| Nov 10, 2017 | 2.29 |
| Nov 9, 2017 | 2.26 |
| Nov 8, 2017 | 2.24 |
| Nov 7, 2017 | 2.31 |
| Nov 6, 2017 | 2.43 |
| Nov 3, 2017 | 2.39 |
| Nov 2, 2017 | 2.50 |
| Nov 1, 2017 | 2.52 |
| Oct 31, 2017 | 2.57 |
| Oct 30, 2017 | 2.48 |
| Oct 27, 2017 | 2.42 |
| Oct 26, 2017 | 2.44 |
| Oct 25, 2017 | 2.35 |
| Oct 24, 2017 | 2.31 |
| Oct 23, 2017 | 2.27 |
| Oct 20, 2017 | 2.25 |
| Oct 19, 2017 | 2.25 |
| Oct 18, 2017 | 2.23 |
| Oct 17, 2017 | 2.23 |
| Oct 16, 2017 | 2.23 |
| Oct 13, 2017 | 2.23 |
| Oct 12, 2017 | 2.19 |
| Oct 11, 2017 | 2.21 |
| Oct 10, 2017 | 2.19 |
| Oct 9, 2017 | 2.17 |
| Oct 6, 2017 | 2.18 |
| Oct 5, 2017 | 2.18 |
| Oct 4, 2017 | 2.17 |
| Oct 3, 2017 | 2.18 |
| Oct 2, 2017 | 2.19 |
| Sep 29, 2017 | 1.66 |
| Sep 28, 2017 | 1.67 |
| Sep 27, 2017 | 1.67 |
| Sep 26, 2017 | 1.59 |
| Sep 25, 2017 | 1.56 |
| Sep 22, 2017 | 1.54 |
| Sep 21, 2017 | 1.52 |
| Sep 20, 2017 | 1.51 |
| Sep 19, 2017 | 1.46 |
| Sep 18, 2017 | 1.43 |
| Sep 15, 2017 | 1.43 |
| Sep 14, 2017 | 1.51 |
| Sep 13, 2017 | 1.55 |
| Sep 12, 2017 | 1.56 |
| Sep 11, 2017 | 1.59 |
| Sep 8, 2017 | 1.59 |
| Sep 7, 2017 | 1.55 |
| Sep 6, 2017 | 1.68 |
| Sep 5, 2017 | 1.69 |
| Sep 1, 2017 | 1.63 |
| Aug 31, 2017 | 1.61 |
| Aug 30, 2017 | 1.64 |
| Aug 29, 2017 | 1.62 |
| Aug 28, 2017 | 1.59 |
| Aug 25, 2017 | 1.66 |
| Aug 24, 2017 | 1.63 |
| Aug 23, 2017 | 1.62 |
| Aug 22, 2017 | 1.61 |
| Aug 21, 2017 | 1.60 |
| Aug 18, 2017 | 1.55 |
| Aug 17, 2017 | 1.49 |
| Aug 16, 2017 | 1.50 |
| Aug 15, 2017 | 1.52 |
| Aug 14, 2017 | 1.56 |
| Aug 11, 2017 | 1.55 |
| Aug 10, 2017 | 1.52 |
| Aug 9, 2017 | 1.58 |
| Aug 8, 2017 | 1.66 |
| Aug 7, 2017 | 1.67 |
| Aug 4, 2017 | 1.67 |
| Aug 3, 2017 | 1.68 |
| Aug 2, 2017 | 1.67 |
| Aug 1, 2017 | 1.71 |
| Jul 31, 2017 | 1.73 |
| Jul 28, 2017 | 1.75 |
| Jul 27, 2017 | 1.68 |
| Jul 26, 2017 | 1.73 |