RBB Bancorp (RBB) Price to Sales (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | RBB Bancorp | 405.68 Mn | 208.84 Mn | - | 66.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.21 |
| May 21, 2026 | 66.30 |
| May 20, 2026 | 65.85 |
| May 19, 2026 | 65.13 |
| May 18, 2026 | 64.90 |
| May 15, 2026 | 63.90 |
| May 14, 2026 | 64.96 |
| May 13, 2026 | 64.76 |
| May 12, 2026 | 65.63 |
| May 11, 2026 | 65.57 |
| May 8, 2026 | 67.02 |
| May 7, 2026 | 67.41 |
| May 6, 2026 | 67.72 |
| May 5, 2026 | 67.27 |
| May 4, 2026 | 66.57 |
| May 1, 2026 | 67.55 |
| Apr 30, 2026 | 67.22 |
| Apr 29, 2026 | 66.52 |
| Apr 28, 2026 | 67.77 |
| Apr 27, 2026 | 67.13 |
| Apr 24, 2026 | 65.85 |
| Apr 23, 2026 | 66.88 |
| Apr 22, 2026 | 67.24 |
| Apr 21, 2026 | 67.38 |
| Apr 20, 2026 | 63.90 |
| Apr 17, 2026 | 63.73 |
| Apr 16, 2026 | 62.12 |
| Apr 15, 2026 | 62.20 |
| Apr 14, 2026 | 63.06 |
| Apr 13, 2026 | 63.01 |
| Apr 10, 2026 | 63.06 |
| Apr 9, 2026 | 63.40 |
| Apr 8, 2026 | 62.14 |
| Apr 7, 2026 | 60.97 |
| Apr 6, 2026 | 60.89 |
| Apr 2, 2026 | 60.39 |
| Apr 1, 2026 | 60.05 |
| Mar 31, 2026 | 59.55 |
| Mar 30, 2026 | 70.25 |
| Mar 27, 2026 | 68.93 |
| Mar 26, 2026 | 69.82 |
| Mar 25, 2026 | 69.82 |
| Mar 24, 2026 | 69.85 |
| Mar 23, 2026 | 70.05 |
| Mar 20, 2026 | 67.44 |
| Mar 19, 2026 | 68.40 |
| Mar 18, 2026 | 67.61 |
| Mar 17, 2026 | 69.03 |
| Mar 16, 2026 | 69.29 |
| Mar 13, 2026 | 69.09 |
| Mar 12, 2026 | 68.80 |
| Mar 11, 2026 | 68.96 |
| Mar 10, 2026 | 69.79 |
| Mar 9, 2026 | 69.59 |
| Mar 6, 2026 | 70.58 |
| Mar 5, 2026 | 71.87 |
| Mar 4, 2026 | 73.29 |
| Mar 3, 2026 | 71.41 |
| Mar 2, 2026 | 71.87 |
| Feb 27, 2026 | 70.98 |
| Feb 26, 2026 | 73.35 |
| Feb 25, 2026 | 74.05 |
| Feb 24, 2026 | 72.30 |
| Feb 23, 2026 | 72.46 |
| Feb 20, 2026 | 73.29 |
| Feb 19, 2026 | 72.82 |
| Feb 18, 2026 | 72.92 |
| Feb 17, 2026 | 73.12 |
| Feb 13, 2026 | 73.70 |
| Feb 12, 2026 | 73.58 |
| Feb 11, 2026 | 72.63 |
| Feb 10, 2026 | 72.82 |
| Feb 9, 2026 | 72.66 |
| Feb 6, 2026 | 72.82 |
| Feb 5, 2026 | 71.70 |
| Feb 4, 2026 | 71.83 |
| Feb 3, 2026 | 70.98 |
| Feb 2, 2026 | 70.45 |
| Jan 30, 2026 | 68.47 |
| Jan 29, 2026 | 67.77 |
| Jan 28, 2026 | 67.18 |
| Jan 27, 2026 | 70.68 |
| Jan 26, 2026 | 71.21 |
| Jan 23, 2026 | 70.71 |
| Jan 22, 2026 | 73.32 |
| Jan 21, 2026 | 73.72 |
| Jan 20, 2026 | 70.12 |
| Jan 16, 2026 | 71.17 |
| Jan 15, 2026 | 72.16 |
| Jan 14, 2026 | 71.08 |
| Jan 13, 2026 | 70.48 |
| Jan 12, 2026 | 70.02 |
| Jan 9, 2026 | 69.26 |
| Jan 8, 2026 | 69.82 |
| Jan 7, 2026 | 68.04 |
| Jan 6, 2026 | 68.76 |
| Jan 5, 2026 | 69.16 |
| Jan 2, 2026 | 67.61 |
| Dec 31, 2025 | 68.14 |
| Dec 30, 2025 | 72.08 |
| Dec 29, 2025 | 72.73 |
| Dec 26, 2025 | 73.01 |
| Dec 24, 2025 | 73.74 |
| Dec 23, 2025 | 74.33 |
| Dec 22, 2025 | 74.92 |
| Dec 19, 2025 | 75.16 |
| Dec 18, 2025 | 77.41 |
| Dec 17, 2025 | 76.96 |
| Dec 16, 2025 | 76.96 |
| Dec 15, 2025 | 77.17 |
| Dec 12, 2025 | 76.37 |
| Dec 11, 2025 | 76.82 |
| Dec 10, 2025 | 75.95 |
| Dec 9, 2025 | 73.39 |
| Dec 8, 2025 | 73.32 |
| Dec 5, 2025 | 74.02 |
| Dec 4, 2025 | 73.56 |
| Dec 3, 2025 | 72.98 |
| Dec 2, 2025 | 69.93 |
| Dec 1, 2025 | 70.34 |
| Nov 28, 2025 | 68.61 |
| Nov 26, 2025 | 69.41 |
| Nov 25, 2025 | 69.10 |
| Nov 24, 2025 | 67.43 |
| Nov 21, 2025 | 67.99 |
| Nov 20, 2025 | 65.77 |
| Nov 19, 2025 | 65.53 |
| Nov 18, 2025 | 64.46 |
| Nov 17, 2025 | 64.89 |
| Nov 14, 2025 | 66.71 |
| Nov 13, 2025 | 66.91 |
| Nov 12, 2025 | 66.81 |
| Nov 11, 2025 | 66.95 |
| Nov 10, 2025 | 67.09 |
| Nov 7, 2025 | 65.98 |
| Nov 6, 2025 | 65.39 |
| Nov 5, 2025 | 65.70 |
| Nov 4, 2025 | 64.77 |
| Nov 3, 2025 | 65.36 |
| Oct 31, 2025 | 64.53 |
| Oct 30, 2025 | 65.74 |
| Oct 29, 2025 | 66.36 |
| Oct 28, 2025 | 67.16 |
| Oct 27, 2025 | 67.64 |
| Oct 24, 2025 | 67.19 |
| Oct 23, 2025 | 65.74 |
| Oct 22, 2025 | 65.98 |
| Oct 21, 2025 | 65.11 |
| Oct 20, 2025 | 60.99 |
| Oct 17, 2025 | 58.98 |
| Oct 16, 2025 | 58.29 |
| Oct 15, 2025 | 61.86 |
| Oct 14, 2025 | 62.48 |
| Oct 13, 2025 | 60.23 |
| Oct 10, 2025 | 59.81 |
| Oct 9, 2025 | 61.62 |
| Oct 8, 2025 | 62.76 |
| Oct 7, 2025 | 63.07 |
| Oct 6, 2025 | 63.69 |
| Oct 3, 2025 | 64.04 |
| Oct 2, 2025 | 63.11 |
| Oct 1, 2025 | 63.45 |
| Sep 30, 2025 | 64.98 |
| Sep 29, 2025 | 68.04 |
| Sep 26, 2025 | 69.50 |
| Sep 25, 2025 | 69.54 |
| Sep 24, 2025 | 70.45 |
| Sep 23, 2025 | 70.34 |
| Sep 22, 2025 | 70.96 |
| Sep 19, 2025 | 70.92 |
| Sep 18, 2025 | 72.78 |
| Sep 17, 2025 | 69.17 |
| Sep 16, 2025 | 70.08 |
| Sep 15, 2025 | 70.16 |
| Sep 12, 2025 | 70.25 |
| Sep 11, 2025 | 71.54 |
| Sep 10, 2025 | 70.34 |
| Sep 9, 2025 | 71.47 |
| Sep 8, 2025 | 72.60 |
| Sep 5, 2025 | 72.60 |
| Sep 4, 2025 | 72.89 |
| Sep 3, 2025 | 72.56 |
| Sep 2, 2025 | 72.82 |
| Aug 29, 2025 | 73.76 |
| Aug 28, 2025 | 75.00 |
| Aug 27, 2025 | 74.77 |
| Aug 26, 2025 | 74.71 |
| Aug 25, 2025 | 74.53 |
| Aug 22, 2025 | 74.68 |
| Aug 21, 2025 | 71.07 |
| Aug 20, 2025 | 71.07 |
| Aug 19, 2025 | 71.32 |
| Aug 18, 2025 | 70.88 |
| Aug 15, 2025 | 70.56 |
| Aug 14, 2025 | 72.05 |
| Aug 13, 2025 | 72.38 |
| Aug 12, 2025 | 71.18 |
| Aug 11, 2025 | 67.57 |
| Aug 8, 2025 | 67.20 |
| Aug 7, 2025 | 66.40 |
| Aug 6, 2025 | 67.86 |
| Aug 5, 2025 | 69.06 |
| Aug 4, 2025 | 66.51 |
| Aug 1, 2025 | 65.41 |
| Jul 31, 2025 | 66.03 |
| Jul 30, 2025 | 67.46 |
| Jul 29, 2025 | 68.59 |
| Jul 28, 2025 | 68.95 |
| Jul 25, 2025 | 69.10 |
| Jul 24, 2025 | 69.64 |
| Jul 23, 2025 | 70.74 |
| Jul 22, 2025 | 69.17 |
| Jul 21, 2025 | 66.55 |
| Jul 18, 2025 | 66.58 |
| Jul 17, 2025 | 66.95 |
| Jul 16, 2025 | 66.25 |
| Jul 15, 2025 | 65.63 |
| Jul 14, 2025 | 68.37 |
| Jul 11, 2025 | 67.46 |
| Jul 10, 2025 | 68.77 |
| Jul 9, 2025 | 68.48 |
| Jul 8, 2025 | 68.19 |
| Jul 7, 2025 | 66.76 |
| Jul 3, 2025 | 67.46 |
| Jul 2, 2025 | 66.91 |
| Jul 1, 2025 | 64.98 |
| Jun 30, 2025 | 62.75 |
| Jun 27, 2025 | 60.40 |
| Jun 26, 2025 | 60.58 |
| Jun 25, 2025 | 59.14 |
| Jun 24, 2025 | 59.84 |
| Jun 23, 2025 | 59.21 |
| Jun 20, 2025 | 57.74 |
| Jun 18, 2025 | 56.62 |
| Jun 17, 2025 | 56.13 |
| Jun 16, 2025 | 57.04 |
| Jun 13, 2025 | 57.77 |
| Jun 12, 2025 | 60.09 |
| Jun 11, 2025 | 60.93 |
| Jun 10, 2025 | 61.80 |
| Jun 9, 2025 | 60.89 |
| Jun 6, 2025 | 59.81 |
| Jun 5, 2025 | 58.05 |
| Jun 4, 2025 | 58.93 |
| Jun 3, 2025 | 59.25 |
| Jun 2, 2025 | 58.40 |
| May 30, 2025 | 59.49 |
| May 29, 2025 | 57.53 |
| May 28, 2025 | 57.07 |
| May 27, 2025 | 58.51 |
| May 23, 2025 | 56.51 |
| May 22, 2025 | 57.14 |
| May 21, 2025 | 57.70 |
| May 20, 2025 | 60.09 |
| May 19, 2025 | 60.09 |
| May 16, 2025 | 59.56 |
| May 15, 2025 | 59.95 |
| May 14, 2025 | 59.77 |
| May 13, 2025 | 59.39 |
| May 12, 2025 | 58.76 |
| May 9, 2025 | 55.67 |
| May 8, 2025 | 56.30 |
| May 7, 2025 | 55.43 |
| May 6, 2025 | 55.18 |
| May 5, 2025 | 55.25 |
| May 2, 2025 | 55.50 |
| May 1, 2025 | 53.18 |
| Apr 30, 2025 | 54.59 |
| Apr 29, 2025 | 55.85 |
| Apr 28, 2025 | 54.83 |
| Apr 25, 2025 | 55.43 |
| Apr 24, 2025 | 55.64 |
| Apr 23, 2025 | 55.25 |
| Apr 22, 2025 | 54.73 |
| Apr 21, 2025 | 52.48 |
| Apr 17, 2025 | 52.83 |
| Apr 16, 2025 | 53.81 |
| Apr 15, 2025 | 53.53 |
| Apr 14, 2025 | 53.50 |
| Apr 11, 2025 | 53.74 |
| Apr 10, 2025 | 54.13 |
| Apr 9, 2025 | 56.20 |
| Apr 8, 2025 | 53.29 |
| Apr 7, 2025 | 53.96 |
| Apr 4, 2025 | 54.76 |
| Apr 3, 2025 | 54.24 |
| Apr 2, 2025 | 57.98 |
| Apr 1, 2025 | 57.81 |
| Mar 31, 2025 | 57.81 |
| Mar 28, 2025 | 56.97 |
| Mar 27, 2025 | 58.17 |
| Mar 26, 2025 | 58.17 |
| Mar 25, 2025 | 57.04 |
| Mar 24, 2025 | 58.41 |
| Mar 21, 2025 | 57.00 |
| Mar 20, 2025 | 58.44 |
| Mar 19, 2025 | 59.44 |
| Mar 18, 2025 | 58.51 |
| Mar 17, 2025 | 58.27 |
| Mar 14, 2025 | 58.03 |
| Mar 13, 2025 | 57.55 |
| Mar 12, 2025 | 57.96 |
| Mar 11, 2025 | 57.48 |
| Mar 10, 2025 | 57.86 |
| Mar 7, 2025 | 59.57 |
| Mar 6, 2025 | 59.68 |
| Mar 5, 2025 | 59.92 |
| Mar 4, 2025 | 59.68 |
| Mar 3, 2025 | 59.68 |
| Feb 28, 2025 | 60.63 |
| Feb 27, 2025 | 59.92 |
| Feb 26, 2025 | 60.19 |
| Feb 25, 2025 | 59.78 |
| Feb 24, 2025 | 58.55 |
| Feb 21, 2025 | 59.06 |
| Feb 20, 2025 | 59.74 |
| Feb 19, 2025 | 60.43 |
| Feb 18, 2025 | 60.53 |
| Feb 14, 2025 | 60.57 |
| Feb 13, 2025 | 60.33 |
| Feb 12, 2025 | 61.39 |
| Feb 11, 2025 | 63.24 |
| Feb 10, 2025 | 62.52 |
| Feb 7, 2025 | 63.58 |
| Feb 6, 2025 | 64.85 |
| Feb 5, 2025 | 63.89 |
| Feb 4, 2025 | 63.51 |
| Feb 3, 2025 | 63.44 |
| Jan 31, 2025 | 64.40 |
| Jan 30, 2025 | 66.35 |
| Jan 29, 2025 | 66.66 |
| Jan 28, 2025 | 66.42 |
| Jan 27, 2025 | 67.14 |
| Jan 24, 2025 | 66.93 |
| Jan 23, 2025 | 67.79 |
| Jan 22, 2025 | 68.78 |
| Jan 21, 2025 | 70.19 |
| Jan 17, 2025 | 68.78 |
| Jan 16, 2025 | 68.68 |
| Jan 15, 2025 | 68.37 |
| Jan 14, 2025 | 66.21 |
| Jan 13, 2025 | 64.85 |
| Jan 10, 2025 | 64.13 |
| Jan 8, 2025 | 68.27 |
| Jan 7, 2025 | 67.82 |
| Jan 6, 2025 | 68.99 |
| Jan 3, 2025 | 69.67 |
| Jan 2, 2025 | 68.99 |
| Dec 31, 2024 | 70.15 |
| Dec 30, 2024 | 67.95 |
| Dec 27, 2024 | 68.04 |
| Dec 26, 2024 | 69.52 |
| Dec 24, 2024 | 69.19 |
| Dec 23, 2024 | 68.73 |
| Dec 20, 2024 | 69.78 |
| Dec 19, 2024 | 69.84 |
| Dec 18, 2024 | 70.24 |
| Dec 17, 2024 | 74.82 |
| Dec 16, 2024 | 76.52 |
| Dec 13, 2024 | 75.93 |
| Dec 12, 2024 | 76.29 |
| Dec 11, 2024 | 76.85 |
| Dec 10, 2024 | 76.62 |
| Dec 9, 2024 | 75.87 |
| Dec 6, 2024 | 77.01 |
| Dec 5, 2024 | 78.19 |
| Dec 4, 2024 | 78.75 |
| Dec 3, 2024 | 77.60 |
| Dec 2, 2024 | 78.26 |
| Nov 29, 2024 | 78.09 |
| Nov 27, 2024 | 78.29 |
| Nov 26, 2024 | 79.24 |
| Nov 25, 2024 | 80.61 |
| Nov 22, 2024 | 79.79 |
| Nov 21, 2024 | 79.17 |
| Nov 20, 2024 | 77.80 |
| Nov 19, 2024 | 78.55 |
| Nov 18, 2024 | 78.32 |
| Nov 15, 2024 | 79.83 |
| Nov 14, 2024 | 81.27 |
| Nov 13, 2024 | 80.55 |
| Nov 12, 2024 | 81.14 |
| Nov 11, 2024 | 81.20 |
| Nov 8, 2024 | 79.53 |
| Nov 7, 2024 | 78.71 |
| Nov 6, 2024 | 80.19 |
| Nov 5, 2024 | 73.54 |
| Nov 4, 2024 | 71.55 |
| Nov 1, 2024 | 72.33 |
| Oct 31, 2024 | 72.66 |
| Oct 30, 2024 | 75.28 |
| Oct 29, 2024 | 74.95 |
| Oct 28, 2024 | 75.21 |
| Oct 25, 2024 | 72.43 |
| Oct 24, 2024 | 74.33 |
| Oct 23, 2024 | 75.28 |
| Oct 22, 2024 | 74.62 |
| Oct 21, 2024 | 76.00 |
| Oct 18, 2024 | 78.35 |
| Oct 17, 2024 | 79.96 |
| Oct 16, 2024 | 79.53 |
| Oct 15, 2024 | 78.48 |
| Oct 14, 2024 | 77.18 |
| Oct 11, 2024 | 76.29 |
| Oct 10, 2024 | 74.07 |
| Oct 9, 2024 | 74.62 |
| Oct 8, 2024 | 73.61 |
| Oct 7, 2024 | 73.54 |
| Oct 4, 2024 | 73.67 |
| Oct 3, 2024 | 72.59 |
| Oct 2, 2024 | 72.50 |
| Oct 1, 2024 | 72.59 |
| Sep 30, 2024 | 75.34 |
| Sep 27, 2024 | 74.80 |
| Sep 26, 2024 | 74.97 |
| Sep 25, 2024 | 74.54 |
| Sep 24, 2024 | 75.23 |
| Sep 23, 2024 | 76.32 |
| Sep 20, 2024 | 77.30 |
| Sep 19, 2024 | 78.23 |
| Sep 18, 2024 | 76.61 |
| Sep 17, 2024 | 76.81 |
| Sep 16, 2024 | 76.22 |
| Sep 13, 2024 | 75.36 |
| Sep 12, 2024 | 73.49 |
| Sep 11, 2024 | 72.07 |
| Sep 10, 2024 | 72.50 |
| Sep 9, 2024 | 71.48 |
| Sep 6, 2024 | 71.61 |
| Sep 5, 2024 | 72.70 |
| Sep 4, 2024 | 73.03 |
| Sep 3, 2024 | 74.11 |
| Aug 30, 2024 | 75.56 |
| Aug 29, 2024 | 74.77 |
| Aug 28, 2024 | 74.90 |
| Aug 27, 2024 | 74.18 |
| Aug 26, 2024 | 74.80 |
| Aug 23, 2024 | 75.63 |
| Aug 22, 2024 | 72.01 |
| Aug 21, 2024 | 71.74 |
| Aug 20, 2024 | 71.81 |
| Aug 19, 2024 | 73.78 |
| Aug 16, 2024 | 72.37 |
| Aug 15, 2024 | 72.01 |
| Aug 14, 2024 | 70.46 |
| Aug 13, 2024 | 70.53 |
| Aug 12, 2024 | 69.14 |
| Aug 9, 2024 | 70.00 |
| Aug 8, 2024 | 70.00 |
| Aug 7, 2024 | 69.21 |
| Aug 6, 2024 | 69.14 |
| Aug 5, 2024 | 69.11 |
| Aug 2, 2024 | 70.10 |
| Aug 1, 2024 | 73.19 |
| Jul 31, 2024 | 75.92 |
| Jul 30, 2024 | 78.26 |
| Jul 29, 2024 | 74.84 |
| Jul 26, 2024 | 77.07 |
| Jul 25, 2024 | 76.28 |
| Jul 24, 2024 | 73.75 |
| Jul 23, 2024 | 73.55 |
| Jul 22, 2024 | 73.59 |
| Jul 19, 2024 | 71.32 |
| Jul 18, 2024 | 71.68 |
| Jul 17, 2024 | 72.80 |
| Jul 16, 2024 | 71.41 |
| Jul 15, 2024 | 68.06 |
| Jul 12, 2024 | 64.73 |
| Jul 11, 2024 | 65.42 |
| Jul 10, 2024 | 62.86 |
| Jul 9, 2024 | 61.80 |
| Jul 8, 2024 | 60.59 |
| Jul 5, 2024 | 59.50 |
| Jul 3, 2024 | 61.34 |
| Jul 2, 2024 | 62.17 |
| Jul 1, 2024 | 61.87 |
| Jun 28, 2024 | 63.93 |
| Jun 27, 2024 | 61.66 |
| Jun 26, 2024 | 60.26 |
| Jun 25, 2024 | 59.85 |
| Jun 24, 2024 | 59.99 |
| Jun 21, 2024 | 58.46 |
| Jun 20, 2024 | 58.29 |
| Jun 18, 2024 | 58.46 |
| Jun 17, 2024 | 58.22 |
| Jun 14, 2024 | 57.98 |
| Jun 13, 2024 | 58.90 |
| Jun 12, 2024 | 60.43 |
| Jun 11, 2024 | 57.78 |
| Jun 10, 2024 | 58.73 |
| Jun 7, 2024 | 59.55 |
| Jun 6, 2024 | 59.68 |
| Jun 5, 2024 | 59.62 |
| Jun 4, 2024 | 59.68 |
| Jun 3, 2024 | 61.42 |
| May 31, 2024 | 62.44 |
| May 30, 2024 | 62.95 |
| May 29, 2024 | 61.96 |
| May 28, 2024 | 63.39 |
| May 24, 2024 | 63.46 |
| May 23, 2024 | 62.47 |
| May 22, 2024 | 64.03 |
| May 21, 2024 | 64.99 |
| May 20, 2024 | 64.20 |
| May 17, 2024 | 64.82 |
| May 16, 2024 | 63.59 |
| May 15, 2024 | 63.52 |
| May 14, 2024 | 63.46 |
| May 13, 2024 | 62.98 |
| May 10, 2024 | 63.66 |
| May 9, 2024 | 63.73 |
| May 8, 2024 | 64.07 |
| May 7, 2024 | 62.81 |
| May 6, 2024 | 62.81 |
| May 3, 2024 | 61.96 |
| May 2, 2024 | 61.59 |
| May 1, 2024 | 60.81 |
| Apr 30, 2024 | 60.36 |
| Apr 29, 2024 | 60.50 |
| Apr 26, 2024 | 61.37 |
| Apr 25, 2024 | 61.42 |
| Apr 24, 2024 | 62.88 |
| Apr 23, 2024 | 62.03 |
| Apr 22, 2024 | 62.06 |
| Apr 19, 2024 | 60.60 |
| Apr 18, 2024 | 57.61 |
| Apr 17, 2024 | 56.59 |
| Apr 16, 2024 | 57.00 |
| Apr 15, 2024 | 57.51 |
| Apr 12, 2024 | 58.09 |
| Apr 11, 2024 | 57.85 |
| Apr 10, 2024 | 57.13 |
| Apr 9, 2024 | 59.14 |
| Apr 8, 2024 | 59.82 |
| Apr 5, 2024 | 59.34 |
| Apr 4, 2024 | 60.09 |
| Apr 3, 2024 | 58.97 |
| Apr 2, 2024 | 58.09 |
| Apr 1, 2024 | 59.34 |
| Mar 28, 2024 | 64.20 |
| Mar 27, 2024 | 63.81 |
| Mar 26, 2024 | 61.64 |
| Mar 25, 2024 | 62.07 |
| Mar 22, 2024 | 62.17 |
| Mar 21, 2024 | 63.99 |
| Mar 20, 2024 | 63.28 |
| Mar 19, 2024 | 60.43 |
| Mar 18, 2024 | 60.21 |
| Mar 15, 2024 | 61.17 |
| Mar 14, 2024 | 59.89 |
| Mar 13, 2024 | 61.32 |
| Mar 12, 2024 | 61.74 |
| Mar 11, 2024 | 62.07 |
| Mar 8, 2024 | 62.99 |
| Mar 7, 2024 | 63.03 |
| Mar 6, 2024 | 62.74 |
| Mar 5, 2024 | 61.92 |
| Mar 4, 2024 | 61.17 |
| Mar 1, 2024 | 61.57 |
| Feb 29, 2024 | 61.39 |
| Feb 28, 2024 | 59.57 |
| Feb 27, 2024 | 59.82 |
| Feb 26, 2024 | 61.14 |
| Feb 23, 2024 | 61.67 |
| Feb 22, 2024 | 61.82 |
| Feb 21, 2024 | 62.53 |
| Feb 20, 2024 | 63.03 |
| Feb 16, 2024 | 64.45 |
| Feb 15, 2024 | 65.92 |
| Feb 14, 2024 | 63.56 |
| Feb 13, 2024 | 61.71 |
| Feb 12, 2024 | 64.24 |
| Feb 9, 2024 | 63.71 |
| Feb 8, 2024 | 62.24 |
| Feb 7, 2024 | 61.28 |
| Feb 6, 2024 | 61.85 |
| Feb 5, 2024 | 61.57 |
| Feb 2, 2024 | 62.81 |
| Feb 1, 2024 | 63.49 |
| Jan 31, 2024 | 63.06 |
| Jan 30, 2024 | 66.49 |
| Jan 29, 2024 | 67.66 |
| Jan 26, 2024 | 66.84 |
| Jan 25, 2024 | 65.88 |
| Jan 24, 2024 | 66.52 |
| Jan 23, 2024 | 65.74 |
| Jan 22, 2024 | 64.45 |
| Jan 19, 2024 | 62.39 |
| Jan 18, 2024 | 62.85 |
| Jan 17, 2024 | 62.56 |
| Jan 16, 2024 | 62.39 |
| Jan 12, 2024 | 62.74 |
| Jan 11, 2024 | 63.24 |
| Jan 10, 2024 | 63.99 |
| Jan 9, 2024 | 63.60 |
| Jan 8, 2024 | 64.88 |
| Jan 5, 2024 | 66.09 |
| Jan 4, 2024 | 65.31 |
| Jan 3, 2024 | 65.56 |
| Jan 2, 2024 | 68.23 |
| Dec 29, 2023 | 68.92 |
| Dec 28, 2023 | 71.30 |
| Dec 27, 2023 | 72.03 |
| Dec 26, 2023 | 72.17 |
| Dec 22, 2023 | 72.32 |
| Dec 21, 2023 | 69.33 |
| Dec 20, 2023 | 68.12 |
| Dec 19, 2023 | 69.97 |
| Dec 18, 2023 | 68.73 |
| Dec 15, 2023 | 68.16 |
| Dec 14, 2023 | 67.79 |
| Dec 13, 2023 | 65.04 |
| Dec 12, 2023 | 61.64 |
| Dec 11, 2023 | 62.40 |
| Dec 8, 2023 | 61.68 |
| Dec 7, 2023 | 62.00 |
| Dec 6, 2023 | 60.48 |
| Dec 5, 2023 | 59.29 |
| Dec 4, 2023 | 59.79 |
| Dec 1, 2023 | 59.03 |
| Nov 30, 2023 | 55.31 |
| Nov 29, 2023 | 56.72 |
| Nov 28, 2023 | 54.73 |
| Nov 27, 2023 | 55.56 |
| Nov 24, 2023 | 57.08 |
| Nov 22, 2023 | 56.36 |
| Nov 21, 2023 | 56.10 |
| Nov 20, 2023 | 56.86 |
| Nov 17, 2023 | 57.04 |
| Nov 16, 2023 | 55.89 |
| Nov 15, 2023 | 56.46 |
| Nov 14, 2023 | 55.20 |
| Nov 13, 2023 | 48.94 |
| Nov 10, 2023 | 49.04 |
| Nov 9, 2023 | 48.50 |
| Nov 8, 2023 | 49.04 |
| Nov 7, 2023 | 49.12 |
| Nov 6, 2023 | 49.08 |
| Nov 3, 2023 | 49.48 |
| Nov 2, 2023 | 44.85 |
| Nov 1, 2023 | 41.99 |
| Oct 31, 2023 | 41.88 |
| Oct 30, 2023 | 42.93 |
| Oct 27, 2023 | 41.12 |
| Oct 26, 2023 | 42.89 |
| Oct 25, 2023 | 41.88 |
| Oct 24, 2023 | 43.04 |
| Oct 23, 2023 | 41.23 |
| Oct 20, 2023 | 43.07 |
| Oct 19, 2023 | 45.06 |
| Oct 18, 2023 | 46.00 |
| Oct 17, 2023 | 46.95 |
| Oct 16, 2023 | 45.90 |
| Oct 13, 2023 | 45.35 |
| Oct 12, 2023 | 46.29 |
| Oct 11, 2023 | 47.45 |
| Oct 10, 2023 | 46.40 |
| Oct 9, 2023 | 46.33 |
| Oct 6, 2023 | 45.90 |
| Oct 5, 2023 | 46.37 |
| Oct 4, 2023 | 44.56 |
| Oct 3, 2023 | 44.01 |
| Oct 2, 2023 | 45.79 |
| Sep 29, 2023 | 48.75 |
| Sep 28, 2023 | 49.28 |
| Sep 27, 2023 | 49.20 |
| Sep 26, 2023 | 49.47 |
| Sep 25, 2023 | 50.65 |
| Sep 22, 2023 | 49.85 |
| Sep 21, 2023 | 49.85 |
| Sep 20, 2023 | 49.40 |
| Sep 19, 2023 | 49.70 |
| Sep 18, 2023 | 49.43 |
| Sep 15, 2023 | 50.46 |
| Sep 14, 2023 | 51.84 |
| Sep 13, 2023 | 51.15 |
| Sep 12, 2023 | 51.91 |
| Sep 11, 2023 | 52.07 |
| Sep 8, 2023 | 53.02 |
| Sep 7, 2023 | 51.57 |
| Sep 6, 2023 | 52.29 |
| Sep 5, 2023 | 52.56 |
| Sep 1, 2023 | 54.32 |
| Aug 31, 2023 | 51.99 |
| Aug 30, 2023 | 52.29 |
| Aug 29, 2023 | 52.18 |
| Aug 28, 2023 | 52.03 |
| Aug 25, 2023 | 51.53 |
| Aug 24, 2023 | 52.64 |
| Aug 23, 2023 | 52.71 |
| Aug 22, 2023 | 50.84 |
| Aug 21, 2023 | 52.49 |
| Aug 18, 2023 | 52.14 |
| Aug 17, 2023 | 53.13 |
| Aug 16, 2023 | 51.72 |
| Aug 15, 2023 | 52.87 |
| Aug 14, 2023 | 53.63 |
| Aug 11, 2023 | 55.10 |
| Aug 10, 2023 | 54.74 |
| Aug 9, 2023 | 54.96 |
| Aug 8, 2023 | 56.53 |
| Aug 7, 2023 | 56.34 |
| Aug 4, 2023 | 55.96 |
| Aug 3, 2023 | 56.18 |
| Aug 2, 2023 | 55.57 |
| Aug 1, 2023 | 54.93 |
| Jul 31, 2023 | 55.96 |
| Jul 28, 2023 | 55.73 |
| Jul 27, 2023 | 56.11 |
| Jul 26, 2023 | 57.86 |
| Jul 25, 2023 | 55.80 |
| Jul 24, 2023 | 54.89 |
| Jul 21, 2023 | 52.56 |
| Jul 20, 2023 | 53.13 |
| Jul 19, 2023 | 55.08 |
| Jul 18, 2023 | 51.68 |
| Jul 17, 2023 | 49.97 |
| Jul 14, 2023 | 48.17 |
| Jul 13, 2023 | 49.28 |
| Jul 12, 2023 | 47.98 |
| Jul 11, 2023 | 46.61 |
| Jul 10, 2023 | 46.19 |
| Jul 7, 2023 | 47.07 |
| Jul 6, 2023 | 44.36 |
| Jul 5, 2023 | 45.62 |
| Jul 3, 2023 | 45.28 |
| Jun 30, 2023 | 45.54 |
| Jun 29, 2023 | 41.09 |
| Jun 28, 2023 | 40.51 |
| Jun 27, 2023 | 41.09 |
| Jun 26, 2023 | 41.94 |
| Jun 23, 2023 | 41.70 |
| Jun 22, 2023 | 41.56 |
| Jun 21, 2023 | 41.36 |
| Jun 20, 2023 | 41.50 |
| Jun 16, 2023 | 43.59 |
| Jun 15, 2023 | 43.36 |
| Jun 14, 2023 | 41.97 |
| Jun 13, 2023 | 44.03 |
| Jun 12, 2023 | 42.27 |
| Jun 9, 2023 | 42.48 |
| Jun 8, 2023 | 42.51 |
| Jun 7, 2023 | 43.32 |
| Jun 6, 2023 | 41.43 |
| Jun 5, 2023 | 37.54 |
| Jun 2, 2023 | 39.70 |
| Jun 1, 2023 | 35.85 |
| May 31, 2023 | 35.31 |
| May 30, 2023 | 36.90 |
| May 26, 2023 | 37.27 |
| May 25, 2023 | 36.79 |
| May 24, 2023 | 35.88 |
| May 23, 2023 | 38.45 |
| May 22, 2023 | 37.27 |
| May 19, 2023 | 34.73 |
| May 18, 2023 | 35.54 |
| May 17, 2023 | 33.58 |
| May 16, 2023 | 32.16 |
| May 15, 2023 | 32.84 |
| May 12, 2023 | 32.40 |
| May 11, 2023 | 32.30 |
| May 10, 2023 | 32.47 |
| May 9, 2023 | 31.49 |
| May 8, 2023 | 30.88 |
| May 5, 2023 | 32.31 |
| May 4, 2023 | 30.67 |
| May 3, 2023 | 33.01 |
| May 2, 2023 | 34.16 |
| May 1, 2023 | 41.02 |
| Apr 28, 2023 | 42.07 |
| Apr 27, 2023 | 41.43 |
| Apr 26, 2023 | 41.94 |
| Apr 25, 2023 | 43.12 |
| Apr 24, 2023 | 46.03 |
| Apr 21, 2023 | 47.52 |
| Apr 20, 2023 | 47.04 |
| Apr 19, 2023 | 47.21 |
| Apr 18, 2023 | 46.38 |
| Apr 17, 2023 | 47.45 |
| Apr 14, 2023 | 47.35 |
| Apr 13, 2023 | 48.33 |
| Apr 12, 2023 | 47.89 |
| Apr 11, 2023 | 49.48 |
| Apr 10, 2023 | 49.68 |
| Apr 6, 2023 | 47.99 |
| Apr 5, 2023 | 49.95 |
| Apr 4, 2023 | 50.73 |
| Apr 3, 2023 | 52.32 |
| Mar 31, 2023 | 52.42 |
| Mar 30, 2023 | 52.93 |
| Mar 29, 2023 | 54.02 |
| Mar 28, 2023 | 54.29 |
| Mar 27, 2023 | 54.32 |
| Mar 24, 2023 | 53.98 |
| Mar 23, 2023 | 53.37 |
| Mar 22, 2023 | 54.60 |
| Mar 21, 2023 | 56.74 |
| Mar 20, 2023 | 54.80 |
| Mar 17, 2023 | 54.56 |
| Mar 16, 2023 | 57.59 |
| Mar 15, 2023 | 56.09 |
| Mar 14, 2023 | 56.02 |
| Mar 13, 2023 | 53.10 |
| Mar 10, 2023 | 56.33 |
| Mar 9, 2023 | 59.76 |
| Mar 8, 2023 | 63.88 |
| Mar 7, 2023 | 63.50 |
| Mar 6, 2023 | 65.81 |
| Mar 3, 2023 | 66.97 |
| Mar 2, 2023 | 67.11 |
| Mar 1, 2023 | 67.55 |
| Feb 28, 2023 | 67.17 |
| Feb 27, 2023 | 67.48 |
| Feb 24, 2023 | 67.31 |
| Feb 23, 2023 | 67.92 |
| Feb 22, 2023 | 67.79 |
| Feb 21, 2023 | 67.85 |
| Feb 17, 2023 | 68.23 |
| Feb 16, 2023 | 67.34 |
| Feb 15, 2023 | 68.33 |
| Feb 14, 2023 | 67.85 |
| Feb 13, 2023 | 69.11 |
| Feb 10, 2023 | 68.30 |
| Feb 9, 2023 | 68.19 |
| Feb 8, 2023 | 68.60 |
| Feb 7, 2023 | 69.83 |
| Feb 6, 2023 | 69.66 |
| Feb 3, 2023 | 70.95 |
| Feb 2, 2023 | 70.54 |
| Feb 1, 2023 | 69.62 |
| Jan 31, 2023 | 68.47 |
| Jan 30, 2023 | 67.41 |
| Jan 27, 2023 | 67.34 |
| Jan 26, 2023 | 68.87 |
| Jan 25, 2023 | 67.43 |
| Jan 24, 2023 | 68.74 |
| Jan 23, 2023 | 70.74 |
| Jan 20, 2023 | 70.20 |
| Jan 19, 2023 | 68.77 |
| Jan 18, 2023 | 69.55 |
| Jan 17, 2023 | 71.49 |
| Jan 13, 2023 | 72.31 |
| Jan 12, 2023 | 72.10 |
| Jan 11, 2023 | 71.93 |
| Jan 10, 2023 | 71.73 |
| Jan 9, 2023 | 70.74 |
| Jan 6, 2023 | 71.22 |
| Jan 5, 2023 | 70.25 |
| Jan 4, 2023 | 70.74 |
| Jan 3, 2023 | 71.90 |
| Dec 30, 2022 | 69.29 |
| Dec 29, 2022 | 69.79 |
| Dec 28, 2022 | 69.12 |
| Dec 27, 2022 | 69.65 |
| Dec 23, 2022 | 70.18 |
| Dec 22, 2022 | 69.62 |
| Dec 21, 2022 | 70.35 |
| Dec 20, 2022 | 69.12 |
| Dec 19, 2022 | 69.95 |
| Dec 16, 2022 | 71.21 |
| Dec 15, 2022 | 71.45 |
| Dec 14, 2022 | 73.11 |
| Dec 13, 2022 | 74.14 |
| Dec 12, 2022 | 73.21 |
| Dec 9, 2022 | 73.21 |
| Dec 8, 2022 | 73.28 |
| Dec 7, 2022 | 72.98 |
| Dec 6, 2022 | 73.28 |
| Dec 5, 2022 | 72.41 |
| Dec 2, 2022 | 74.01 |
| Dec 1, 2022 | 74.50 |
| Nov 30, 2022 | 74.67 |
| Nov 29, 2022 | 73.47 |
| Nov 28, 2022 | 73.24 |
| Nov 25, 2022 | 73.31 |
| Nov 23, 2022 | 73.31 |
| Nov 22, 2022 | 75.10 |
| Nov 21, 2022 | 74.41 |
| Nov 18, 2022 | 74.67 |
| Nov 17, 2022 | 74.57 |
| Nov 16, 2022 | 74.31 |
| Nov 15, 2022 | 73.87 |
| Nov 14, 2022 | 74.01 |
| Nov 11, 2022 | 74.70 |
| Nov 10, 2022 | 76.96 |
| Nov 9, 2022 | 73.74 |
| Nov 8, 2022 | 75.00 |
| Nov 7, 2022 | 75.10 |
| Nov 4, 2022 | 74.87 |
| Nov 3, 2022 | 73.11 |
| Nov 2, 2022 | 73.21 |
| Nov 1, 2022 | 74.31 |
| Oct 31, 2022 | 74.80 |
| Oct 28, 2022 | 74.67 |
| Oct 27, 2022 | 74.70 |
| Oct 26, 2022 | 74.44 |
| Oct 25, 2022 | 74.17 |
| Oct 24, 2022 | 71.75 |
| Oct 21, 2022 | 71.31 |
| Oct 20, 2022 | 69.92 |
| Oct 19, 2022 | 71.31 |
| Oct 18, 2022 | 71.41 |
| Oct 17, 2022 | 71.61 |
| Oct 14, 2022 | 69.69 |
| Oct 13, 2022 | 71.12 |
| Oct 12, 2022 | 67.43 |
| Oct 11, 2022 | 67.33 |
| Oct 10, 2022 | 67.39 |
| Oct 7, 2022 | 67.53 |
| Oct 6, 2022 | 68.99 |
| Oct 5, 2022 | 70.88 |
| Oct 4, 2022 | 72.25 |
| Oct 3, 2022 | 70.28 |
| Sep 30, 2022 | 69.05 |
| Sep 29, 2022 | 53.21 |
| Sep 28, 2022 | 54.08 |
| Sep 27, 2022 | 53.08 |
| Sep 26, 2022 | 53.82 |
| Sep 23, 2022 | 53.39 |
| Sep 22, 2022 | 53.54 |
| Sep 21, 2022 | 54.15 |
| Sep 20, 2022 | 53.90 |
| Sep 19, 2022 | 53.98 |
| Sep 16, 2022 | 53.64 |
| Sep 15, 2022 | 53.57 |
| Sep 14, 2022 | 52.40 |
| Sep 13, 2022 | 52.29 |
| Sep 12, 2022 | 54.41 |
| Sep 9, 2022 | 54.23 |
| Sep 8, 2022 | 53.98 |
| Sep 7, 2022 | 54.23 |
| Sep 6, 2022 | 54.26 |
| Sep 2, 2022 | 55.58 |
| Sep 1, 2022 | 56.57 |
| Aug 31, 2022 | 56.29 |
| Aug 30, 2022 | 56.62 |
| Aug 29, 2022 | 56.68 |
| Aug 26, 2022 | 56.98 |
| Aug 25, 2022 | 57.95 |
| Aug 24, 2022 | 57.36 |
| Aug 23, 2022 | 57.49 |
| Aug 22, 2022 | 57.54 |
| Aug 19, 2022 | 58.28 |
| Aug 18, 2022 | 58.66 |
| Aug 17, 2022 | 58.46 |
| Aug 16, 2022 | 59.20 |
| Aug 15, 2022 | 58.92 |
| Aug 12, 2022 | 57.97 |
| Aug 11, 2022 | 57.31 |
| Aug 10, 2022 | 56.45 |
| Aug 9, 2022 | 55.99 |
| Aug 8, 2022 | 55.76 |
| Aug 5, 2022 | 55.96 |
| Aug 4, 2022 | 56.24 |
| Aug 3, 2022 | 57.03 |
| Aug 2, 2022 | 57.29 |
| Aug 1, 2022 | 58.18 |
| Jul 29, 2022 | 58.10 |
| Jul 28, 2022 | 58.08 |
| Jul 27, 2022 | 58.38 |
| Jul 26, 2022 | 57.18 |
| Jul 25, 2022 | 55.33 |
| Jul 22, 2022 | 55.45 |
| Jul 21, 2022 | 55.55 |
| Jul 20, 2022 | 54.76 |
| Jul 19, 2022 | 54.64 |
| Jul 18, 2022 | 54.38 |
| Jul 15, 2022 | 53.39 |
| Jul 14, 2022 | 52.91 |
| Jul 13, 2022 | 53.41 |
| Jul 12, 2022 | 52.73 |
| Jul 11, 2022 | 52.78 |
| Jul 8, 2022 | 53.31 |
| Jul 7, 2022 | 53.44 |
| Jul 6, 2022 | 53.67 |
| Jul 5, 2022 | 53.08 |
| Jul 1, 2022 | 53.08 |
| Jun 30, 2022 | 52.65 |
| Jun 29, 2022 | 58.95 |
| Jun 28, 2022 | 59.10 |
| Jun 27, 2022 | 59.75 |
| Jun 24, 2022 | 59.38 |
| Jun 23, 2022 | 58.56 |
| Jun 22, 2022 | 59.38 |
| Jun 21, 2022 | 59.66 |
| Jun 17, 2022 | 58.22 |
| Jun 16, 2022 | 56.88 |
| Jun 15, 2022 | 58.50 |
| Jun 14, 2022 | 57.51 |
| Jun 13, 2022 | 56.97 |
| Jun 10, 2022 | 57.36 |
| Jun 9, 2022 | 59.10 |
| Jun 8, 2022 | 60.88 |
| Jun 7, 2022 | 60.97 |
| Jun 6, 2022 | 61.14 |
| Jun 3, 2022 | 60.43 |
| Jun 2, 2022 | 61.06 |
| Jun 1, 2022 | 60.57 |
| May 31, 2022 | 60.94 |
| May 27, 2022 | 61.40 |
| May 26, 2022 | 60.37 |
| May 25, 2022 | 58.98 |
| May 24, 2022 | 59.58 |
| May 23, 2022 | 59.55 |
| May 20, 2022 | 57.53 |
| May 19, 2022 | 56.99 |
| May 18, 2022 | 57.08 |
| May 17, 2022 | 57.28 |
| May 16, 2022 | 56.88 |
| May 13, 2022 | 56.80 |
| May 12, 2022 | 58.30 |
| May 11, 2022 | 58.78 |
| May 10, 2022 | 58.90 |
| May 9, 2022 | 59.98 |
| May 6, 2022 | 61.11 |
| May 5, 2022 | 62.19 |
| May 4, 2022 | 63.72 |
| May 3, 2022 | 63.33 |
| May 2, 2022 | 61.62 |
| Apr 29, 2022 | 60.74 |
| Apr 28, 2022 | 63.50 |
| Apr 27, 2022 | 62.47 |
| Apr 26, 2022 | 63.58 |
| Apr 25, 2022 | 65.63 |
| Apr 22, 2022 | 65.71 |
| Apr 21, 2022 | 67.25 |
| Apr 20, 2022 | 68.01 |
| Apr 19, 2022 | 66.93 |
| Apr 18, 2022 | 65.94 |
| Apr 14, 2022 | 65.40 |
| Apr 13, 2022 | 65.94 |
| Apr 12, 2022 | 65.26 |
| Apr 11, 2022 | 65.60 |
| Apr 8, 2022 | 65.43 |
| Apr 7, 2022 | 64.83 |
| Apr 6, 2022 | 65.17 |
| Apr 5, 2022 | 65.43 |
| Apr 4, 2022 | 65.51 |
| Apr 1, 2022 | 66.71 |
| Mar 31, 2022 | 66.71 |
| Mar 30, 2022 | 65.32 |
| Mar 29, 2022 | 67.00 |
| Mar 28, 2022 | 68.84 |
| Mar 25, 2022 | 69.04 |
| Mar 24, 2022 | 67.77 |
| Mar 23, 2022 | 67.71 |
| Mar 22, 2022 | 68.71 |
| Mar 21, 2022 | 67.77 |
| Mar 18, 2022 | 69.06 |
| Mar 17, 2022 | 69.78 |
| Mar 16, 2022 | 69.17 |
| Mar 15, 2022 | 68.49 |
| Mar 14, 2022 | 70.77 |
| Mar 11, 2022 | 68.02 |
| Mar 10, 2022 | 66.86 |
| Mar 9, 2022 | 66.37 |
| Mar 8, 2022 | 65.10 |
| Mar 7, 2022 | 65.87 |
| Mar 4, 2022 | 67.52 |
| Mar 3, 2022 | 68.49 |
| Mar 2, 2022 | 68.02 |
| Mar 1, 2022 | 65.37 |
| Feb 28, 2022 | 66.39 |
| Feb 25, 2022 | 63.31 |
| Feb 24, 2022 | 59.26 |
| Feb 23, 2022 | 60.70 |
| Feb 22, 2022 | 63.48 |
| Feb 18, 2022 | 70.91 |
| Feb 17, 2022 | 70.88 |
| Feb 16, 2022 | 73.36 |
| Feb 15, 2022 | 73.11 |
| Feb 14, 2022 | 71.49 |
| Feb 11, 2022 | 72.04 |
| Feb 10, 2022 | 72.81 |
| Feb 9, 2022 | 72.81 |
| Feb 8, 2022 | 74.18 |
| Feb 7, 2022 | 73.14 |
| Feb 4, 2022 | 73.14 |
| Feb 3, 2022 | 73.30 |
| Feb 2, 2022 | 73.50 |
| Feb 1, 2022 | 73.41 |
| Jan 31, 2022 | 74.29 |
| Jan 28, 2022 | 73.80 |
| Jan 27, 2022 | 73.91 |
| Jan 26, 2022 | 75.12 |
| Jan 25, 2022 | 78.78 |
| Jan 24, 2022 | 74.62 |
| Jan 21, 2022 | 72.83 |
| Jan 20, 2022 | 73.85 |
| Jan 19, 2022 | 74.76 |
| Jan 18, 2022 | 75.61 |
| Jan 14, 2022 | 75.70 |
| Jan 13, 2022 | 76.55 |
| Jan 12, 2022 | 75.48 |
| Jan 11, 2022 | 75.26 |
| Jan 10, 2022 | 74.87 |
| Jan 7, 2022 | 74.32 |
| Jan 6, 2022 | 73.80 |
| Jan 5, 2022 | 71.60 |
| Jan 4, 2022 | 72.83 |
| Jan 3, 2022 | 72.12 |
| Dec 31, 2021 | 72.12 |
| Dec 30, 2021 | 71.25 |
| Dec 29, 2021 | 70.57 |
| Dec 28, 2021 | 71.80 |
| Dec 27, 2021 | 70.41 |
| Dec 23, 2021 | 68.77 |
| Dec 22, 2021 | 67.76 |
| Dec 21, 2021 | 67.65 |
| Dec 20, 2021 | 65.71 |
| Dec 17, 2021 | 65.21 |
| Dec 16, 2021 | 67.65 |
| Dec 15, 2021 | 66.94 |
| Dec 14, 2021 | 66.09 |
| Dec 13, 2021 | 66.17 |
| Dec 10, 2021 | 66.99 |
| Dec 9, 2021 | 66.47 |
| Dec 8, 2021 | 67.62 |
| Dec 7, 2021 | 68.60 |
| Dec 6, 2021 | 66.74 |
| Dec 3, 2021 | 66.53 |
| Dec 2, 2021 | 68.36 |
| Dec 1, 2021 | 65.27 |
| Nov 30, 2021 | 66.85 |
| Nov 29, 2021 | 66.39 |
| Nov 26, 2021 | 67.37 |
| Nov 24, 2021 | 72.54 |
| Nov 23, 2021 | 72.07 |
| Nov 22, 2021 | 72.46 |
| Nov 19, 2021 | 72.21 |
| Nov 18, 2021 | 72.76 |
| Nov 17, 2021 | 71.99 |
| Nov 16, 2021 | 71.91 |
| Nov 15, 2021 | 73.69 |
| Nov 12, 2021 | 73.19 |
| Nov 11, 2021 | 73.82 |
| Nov 10, 2021 | 73.60 |
| Nov 9, 2021 | 73.17 |
| Nov 8, 2021 | 73.96 |
| Nov 5, 2021 | 73.60 |
| Nov 4, 2021 | 72.87 |
| Nov 3, 2021 | 72.21 |
| Nov 2, 2021 | 70.76 |
| Nov 1, 2021 | 71.94 |
| Oct 29, 2021 | 70.16 |
| Oct 28, 2021 | 69.59 |
| Oct 27, 2021 | 68.74 |
| Oct 26, 2021 | 70.79 |
| Oct 25, 2021 | 71.06 |
| Oct 22, 2021 | 69.97 |
| Oct 21, 2021 | 69.31 |
| Oct 20, 2021 | 69.61 |
| Oct 19, 2021 | 69.72 |
| Oct 18, 2021 | 69.26 |
| Oct 15, 2021 | 70.24 |
| Oct 14, 2021 | 70.43 |
| Oct 13, 2021 | 69.64 |
| Oct 12, 2021 | 69.67 |
| Oct 11, 2021 | 69.34 |
| Oct 8, 2021 | 69.92 |
| Oct 7, 2021 | 70.19 |
| Oct 6, 2021 | 70.30 |
| Oct 5, 2021 | 69.20 |
| Oct 4, 2021 | 69.01 |
| Oct 1, 2021 | 69.53 |
| Sep 30, 2021 | 68.90 |
| Sep 29, 2021 | 96.63 |
| Sep 28, 2021 | 95.04 |
| Sep 27, 2021 | 97.16 |
| Sep 24, 2021 | 95.15 |
| Sep 23, 2021 | 93.94 |
| Sep 22, 2021 | 91.44 |
| Sep 21, 2021 | 90.00 |
| Sep 20, 2021 | 90.04 |
| Sep 17, 2021 | 91.25 |
| Sep 16, 2021 | 92.73 |
| Sep 15, 2021 | 94.32 |
| Sep 14, 2021 | 92.92 |
| Sep 13, 2021 | 92.54 |
| Sep 10, 2021 | 92.35 |
| Sep 9, 2021 | 92.95 |
| Sep 8, 2021 | 93.71 |
| Sep 7, 2021 | 93.79 |
| Sep 3, 2021 | 95.83 |
| Sep 2, 2021 | 96.82 |
| Sep 1, 2021 | 96.97 |
| Aug 31, 2021 | 97.46 |
| Aug 30, 2021 | 95.64 |
| Aug 27, 2021 | 96.02 |
| Aug 26, 2021 | 92.20 |
| Aug 25, 2021 | 94.81 |
| Aug 24, 2021 | 94.62 |
| Aug 23, 2021 | 95.07 |
| Aug 20, 2021 | 97.08 |
| Aug 19, 2021 | 96.29 |
| Aug 18, 2021 | 96.82 |
| Aug 17, 2021 | 95.38 |
| Aug 16, 2021 | 95.94 |
| Aug 13, 2021 | 95.68 |
| Aug 12, 2021 | 95.75 |
| Aug 11, 2021 | 96.21 |
| Aug 10, 2021 | 95.15 |
| Aug 9, 2021 | 94.69 |
| Aug 6, 2021 | 93.56 |
| Aug 5, 2021 | 92.42 |
| Aug 4, 2021 | 90.45 |
| Aug 3, 2021 | 91.74 |
| Aug 2, 2021 | 90.08 |
| Jul 30, 2021 | 90.61 |
| Jul 29, 2021 | 92.16 |
| Jul 28, 2021 | 90.30 |
| Jul 27, 2021 | 90.08 |
| Jul 26, 2021 | 90.61 |
| Jul 23, 2021 | 89.32 |
| Jul 22, 2021 | 87.61 |
| Jul 21, 2021 | 89.81 |
| Jul 20, 2021 | 88.60 |
| Jul 19, 2021 | 87.08 |
| Jul 16, 2021 | 88.90 |
| Jul 15, 2021 | 89.81 |
| Jul 14, 2021 | 89.58 |
| Jul 13, 2021 | 90.00 |
| Jul 12, 2021 | 91.86 |
| Jul 9, 2021 | 90.38 |
| Jul 8, 2021 | 88.22 |
| Jul 7, 2021 | 89.55 |
| Jul 6, 2021 | 89.02 |
| Jul 2, 2021 | 91.59 |
| Jul 1, 2021 | 91.78 |
| Jun 30, 2021 | 91.70 |
| Jun 29, 2021 | 97.60 |
| Jun 28, 2021 | 98.04 |
| Jun 25, 2021 | 100.75 |
| Jun 24, 2021 | 98.24 |
| Jun 23, 2021 | 95.88 |
| Jun 22, 2021 | 94.61 |
| Jun 21, 2021 | 93.45 |
| Jun 18, 2021 | 91.81 |
| Jun 17, 2021 | 93.33 |
| Jun 16, 2021 | 97.20 |
| Jun 15, 2021 | 97.00 |
| Jun 14, 2021 | 95.80 |
| Jun 11, 2021 | 95.76 |
| Jun 10, 2021 | 95.04 |
| Jun 9, 2021 | 97.24 |
| Jun 8, 2021 | 97.56 |
| Jun 7, 2021 | 99.19 |
| Jun 4, 2021 | 97.88 |
| Jun 3, 2021 | 98.16 |
| Jun 2, 2021 | 98.32 |
| Jun 1, 2021 | 97.96 |
| May 28, 2021 | 97.36 |
| May 27, 2021 | 96.48 |
| May 26, 2021 | 94.69 |
| May 25, 2021 | 93.37 |
| May 24, 2021 | 94.01 |
| May 21, 2021 | 92.81 |
| May 20, 2021 | 92.37 |
| May 19, 2021 | 92.41 |
| May 18, 2021 | 92.21 |
| May 17, 2021 | 92.29 |
| May 14, 2021 | 92.09 |
| May 13, 2021 | 87.78 |
| May 12, 2021 | 85.19 |
| May 11, 2021 | 83.87 |
| May 10, 2021 | 85.35 |
| May 7, 2021 | 89.54 |
| May 6, 2021 | 87.58 |
| May 5, 2021 | 88.34 |
| May 4, 2021 | 88.18 |
| May 3, 2021 | 89.26 |
| Apr 30, 2021 | 84.11 |
| Apr 29, 2021 | 81.72 |
| Apr 28, 2021 | 80.00 |
| Apr 27, 2021 | 79.16 |
| Apr 26, 2021 | 79.84 |
| Apr 23, 2021 | 79.80 |
| Apr 22, 2021 | 77.33 |
| Apr 21, 2021 | 78.69 |
| Apr 20, 2021 | 77.53 |
| Apr 19, 2021 | 80.60 |
| Apr 16, 2021 | 80.44 |
| Apr 15, 2021 | 80.00 |
| Apr 14, 2021 | 79.68 |
| Apr 13, 2021 | 78.88 |
| Apr 12, 2021 | 80.40 |
| Apr 9, 2021 | 80.36 |
| Apr 8, 2021 | 80.68 |
| Apr 7, 2021 | 80.40 |
| Apr 6, 2021 | 81.16 |
| Apr 5, 2021 | 79.88 |
| Apr 1, 2021 | 80.64 |
| Mar 31, 2021 | 80.88 |
| Mar 30, 2021 | 91.12 |
| Mar 29, 2021 | 89.62 |
| Mar 26, 2021 | 91.30 |
| Mar 25, 2021 | 89.18 |
| Mar 24, 2021 | 86.45 |
| Mar 23, 2021 | 86.80 |
| Mar 22, 2021 | 90.28 |
| Mar 19, 2021 | 94.69 |
| Mar 18, 2021 | 93.33 |
| Mar 17, 2021 | 95.00 |
| Mar 16, 2021 | 94.08 |
| Mar 15, 2021 | 97.96 |
| Mar 12, 2021 | 101.00 |
| Mar 11, 2021 | 99.19 |
| Mar 10, 2021 | 97.74 |
| Mar 9, 2021 | 94.87 |
| Mar 8, 2021 | 95.88 |
| Mar 5, 2021 | 91.83 |
| Mar 4, 2021 | 90.77 |
| Mar 3, 2021 | 88.21 |
| Mar 2, 2021 | 84.28 |
| Mar 1, 2021 | 86.93 |
| Feb 26, 2021 | 82.92 |
| Feb 25, 2021 | 84.77 |
| Feb 24, 2021 | 87.90 |
| Feb 23, 2021 | 87.06 |
| Feb 22, 2021 | 85.78 |
| Feb 19, 2021 | 84.15 |
| Feb 18, 2021 | 81.73 |
| Feb 17, 2021 | 82.70 |
| Feb 16, 2021 | 82.48 |
| Feb 12, 2021 | 80.49 |
| Feb 11, 2021 | 79.65 |
| Feb 10, 2021 | 81.68 |
| Feb 9, 2021 | 81.73 |
| Feb 8, 2021 | 80.45 |
| Feb 5, 2021 | 78.20 |
| Feb 4, 2021 | 77.36 |
| Feb 3, 2021 | 73.26 |
| Feb 2, 2021 | 72.77 |
| Feb 1, 2021 | 71.63 |
| Jan 29, 2021 | 73.21 |
| Jan 28, 2021 | 76.21 |
| Jan 27, 2021 | 73.79 |
| Jan 26, 2021 | 76.57 |
| Jan 25, 2021 | 78.77 |
| Jan 22, 2021 | 79.30 |
| Jan 21, 2021 | 78.24 |
| Jan 20, 2021 | 78.77 |
| Jan 19, 2021 | 78.37 |
| Jan 15, 2021 | 79.30 |
| Jan 14, 2021 | 80.09 |
| Jan 13, 2021 | 79.34 |
| Jan 12, 2021 | 80.14 |
| Jan 11, 2021 | 78.15 |
| Jan 8, 2021 | 76.65 |
| Jan 7, 2021 | 77.40 |
| Jan 6, 2021 | 76.30 |
| Jan 5, 2021 | 70.30 |
| Jan 4, 2021 | 69.16 |
| Dec 31, 2020 | 67.83 |
| Dec 30, 2020 | 75.93 |
| Dec 29, 2020 | 75.02 |
| Dec 28, 2020 | 74.82 |
| Dec 24, 2020 | 73.91 |
| Dec 23, 2020 | 74.97 |
| Dec 22, 2020 | 73.24 |
| Dec 21, 2020 | 74.20 |
| Dec 18, 2020 | 74.10 |
| Dec 17, 2020 | 75.93 |
| Dec 16, 2020 | 76.84 |
| Dec 15, 2020 | 78.62 |
| Dec 14, 2020 | 75.93 |
| Dec 11, 2020 | 76.17 |
| Dec 10, 2020 | 76.36 |
| Dec 9, 2020 | 75.79 |
| Dec 8, 2020 | 75.64 |
| Dec 7, 2020 | 74.15 |
| Dec 4, 2020 | 74.68 |
| Dec 3, 2020 | 73.72 |
| Dec 2, 2020 | 73.91 |
| Dec 1, 2020 | 72.81 |
| Nov 30, 2020 | 71.32 |
| Nov 27, 2020 | 75.16 |
| Nov 25, 2020 | 75.06 |
| Nov 24, 2020 | 76.41 |
| Nov 23, 2020 | 72.61 |
| Nov 20, 2020 | 72.08 |
| Nov 19, 2020 | 73.14 |
| Nov 18, 2020 | 72.66 |
| Nov 17, 2020 | 73.96 |
| Nov 16, 2020 | 74.25 |
| Nov 13, 2020 | 71.75 |
| Nov 12, 2020 | 70.69 |
| Nov 11, 2020 | 72.18 |
| Nov 10, 2020 | 74.01 |
| Nov 9, 2020 | 71.03 |
| Nov 6, 2020 | 63.67 |
| Nov 5, 2020 | 65.40 |
| Nov 4, 2020 | 63.05 |
| Nov 3, 2020 | 65.84 |
| Nov 2, 2020 | 62.47 |
| Oct 30, 2020 | 61.37 |
| Oct 29, 2020 | 59.30 |
| Oct 28, 2020 | 60.07 |
| Oct 27, 2020 | 60.02 |
| Oct 26, 2020 | 61.27 |
| Oct 23, 2020 | 60.84 |
| Oct 22, 2020 | 59.69 |
| Oct 21, 2020 | 58.63 |
| Oct 20, 2020 | 58.68 |
| Oct 19, 2020 | 58.15 |
| Oct 16, 2020 | 59.06 |
| Oct 15, 2020 | 59.06 |
| Oct 14, 2020 | 57.19 |
| Oct 13, 2020 | 57.96 |
| Oct 12, 2020 | 60.98 |
| Oct 9, 2020 | 59.49 |
| Oct 8, 2020 | 60.89 |
| Oct 7, 2020 | 59.25 |
| Oct 6, 2020 | 56.99 |
| Oct 5, 2020 | 57.28 |
| Oct 2, 2020 | 56.03 |
| Oct 1, 2020 | 53.63 |
| Sep 30, 2020 | 54.50 |
| Sep 29, 2020 | 57.40 |
| Sep 28, 2020 | 57.50 |
| Sep 25, 2020 | 55.49 |
| Sep 24, 2020 | 55.13 |
| Sep 23, 2020 | 54.23 |
| Sep 22, 2020 | 55.38 |
| Sep 21, 2020 | 56.49 |
| Sep 18, 2020 | 61.42 |
| Sep 17, 2020 | 62.43 |
| Sep 16, 2020 | 62.02 |
| Sep 15, 2020 | 61.37 |
| Sep 14, 2020 | 62.98 |
| Sep 11, 2020 | 61.42 |
| Sep 10, 2020 | 61.87 |
| Sep 9, 2020 | 62.13 |
| Sep 8, 2020 | 63.38 |
| Sep 4, 2020 | 65.19 |
| Sep 3, 2020 | 64.69 |
| Sep 2, 2020 | 65.24 |
| Sep 1, 2020 | 64.99 |
| Aug 31, 2020 | 65.24 |
| Aug 28, 2020 | 65.70 |
| Aug 27, 2020 | 64.59 |
| Aug 26, 2020 | 64.74 |
| Aug 25, 2020 | 65.95 |
| Aug 24, 2020 | 65.70 |
| Aug 21, 2020 | 64.89 |
| Aug 20, 2020 | 66.15 |
| Aug 19, 2020 | 65.60 |
| Aug 18, 2020 | 64.69 |
| Aug 17, 2020 | 65.85 |
| Aug 14, 2020 | 67.00 |
| Aug 13, 2020 | 66.70 |
| Aug 12, 2020 | 68.36 |
| Aug 11, 2020 | 67.96 |
| Aug 10, 2020 | 68.01 |
| Aug 7, 2020 | 66.80 |
| Aug 6, 2020 | 64.44 |
| Aug 5, 2020 | 64.69 |
| Aug 4, 2020 | 63.68 |
| Aug 3, 2020 | 63.79 |
| Jul 31, 2020 | 64.39 |
| Jul 30, 2020 | 65.75 |
| Jul 29, 2020 | 66.35 |
| Jul 28, 2020 | 65.04 |
| Jul 27, 2020 | 64.69 |
| Jul 24, 2020 | 65.80 |
| Jul 23, 2020 | 66.85 |
| Jul 22, 2020 | 66.45 |
| Jul 21, 2020 | 67.41 |
| Jul 20, 2020 | 65.09 |
| Jul 17, 2020 | 65.75 |
| Jul 16, 2020 | 67.36 |
| Jul 15, 2020 | 67.06 |
| Jul 14, 2020 | 64.89 |
| Jul 13, 2020 | 65.19 |
| Jul 10, 2020 | 65.24 |
| Jul 9, 2020 | 62.48 |
| Jul 8, 2020 | 64.99 |
| Jul 7, 2020 | 64.54 |
| Jul 6, 2020 | 66.60 |
| Jul 2, 2020 | 65.85 |
| Jul 1, 2020 | 66.00 |
| Jun 30, 2020 | 68.66 |
| Jun 29, 2020 | 65.25 |
| Jun 26, 2020 | 63.12 |
| Jun 25, 2020 | 64.72 |
| Jun 24, 2020 | 63.12 |
| Jun 23, 2020 | 64.28 |
| Jun 22, 2020 | 64.18 |
| Jun 19, 2020 | 63.80 |
| Jun 18, 2020 | 63.17 |
| Jun 17, 2020 | 63.12 |
| Jun 16, 2020 | 64.72 |
| Jun 15, 2020 | 63.99 |
| Jun 12, 2020 | 63.31 |
| Jun 11, 2020 | 62.34 |
| Jun 10, 2020 | 67.77 |
| Jun 9, 2020 | 70.82 |
| Jun 8, 2020 | 71.06 |
| Jun 5, 2020 | 68.59 |
| Jun 4, 2020 | 65.49 |
| Jun 3, 2020 | 63.85 |
| Jun 2, 2020 | 60.70 |
| Jun 1, 2020 | 60.02 |
| May 29, 2020 | 62.10 |
| May 28, 2020 | 63.31 |
| May 27, 2020 | 67.62 |
| May 26, 2020 | 62.49 |
| May 22, 2020 | 60.51 |
| May 21, 2020 | 59.63 |
| May 20, 2020 | 60.51 |
| May 19, 2020 | 56.58 |
| May 18, 2020 | 60.26 |
| May 15, 2020 | 55.47 |
| May 14, 2020 | 54.70 |
| May 13, 2020 | 54.45 |
| May 12, 2020 | 55.81 |
| May 11, 2020 | 58.81 |
| May 8, 2020 | 62.78 |
| May 7, 2020 | 59.59 |
| May 6, 2020 | 58.18 |
| May 5, 2020 | 59.05 |
| May 4, 2020 | 60.55 |
| May 1, 2020 | 62.44 |
| Apr 30, 2020 | 62.54 |
| Apr 29, 2020 | 67.77 |
| Apr 28, 2020 | 62.39 |
| Apr 27, 2020 | 59.49 |
| Apr 24, 2020 | 56.49 |
| Apr 23, 2020 | 56.54 |
| Apr 22, 2020 | 57.79 |
| Apr 21, 2020 | 58.96 |
| Apr 20, 2020 | 63.80 |
| Apr 17, 2020 | 65.06 |
| Apr 16, 2020 | 60.46 |
| Apr 15, 2020 | 60.51 |
| Apr 14, 2020 | 65.73 |
| Apr 13, 2020 | 67.04 |
| Apr 9, 2020 | 71.40 |
| Apr 8, 2020 | 65.64 |
| Apr 7, 2020 | 63.99 |
| Apr 6, 2020 | 65.10 |
| Apr 3, 2020 | 61.13 |
| Apr 2, 2020 | 62.54 |
| Apr 1, 2020 | 61.72 |
| Mar 31, 2020 | 66.41 |
| Mar 30, 2020 | 74.49 |
| Mar 27, 2020 | 72.60 |
| Mar 26, 2020 | 78.80 |
| Mar 25, 2020 | 70.71 |
| Mar 24, 2020 | 67.77 |
| Mar 23, 2020 | 63.94 |
| Mar 20, 2020 | 65.25 |
| Mar 19, 2020 | 69.56 |
| Mar 18, 2020 | 65.20 |
| Mar 17, 2020 | 73.29 |
| Mar 16, 2020 | 65.04 |
| Mar 13, 2020 | 73.50 |
| Mar 12, 2020 | 66.30 |
| Mar 11, 2020 | 70.61 |
| Mar 10, 2020 | 74.02 |
| Mar 9, 2020 | 71.87 |
| Mar 6, 2020 | 82.37 |
| Mar 5, 2020 | 88.72 |
| Mar 4, 2020 | 92.24 |
| Mar 3, 2020 | 88.09 |
| Mar 2, 2020 | 91.29 |
| Feb 28, 2020 | 88.56 |
| Feb 27, 2020 | 90.40 |
| Feb 26, 2020 | 96.28 |
| Feb 25, 2020 | 97.02 |
| Feb 24, 2020 | 101.79 |
| Feb 21, 2020 | 103.68 |
| Feb 20, 2020 | 104.16 |
| Feb 19, 2020 | 103.47 |
| Feb 18, 2020 | 103.11 |
| Feb 14, 2020 | 104.89 |
| Feb 13, 2020 | 106.52 |
| Feb 12, 2020 | 105.36 |
| Feb 11, 2020 | 105.10 |
| Feb 10, 2020 | 104.89 |
| Feb 7, 2020 | 104.52 |
| Feb 6, 2020 | 105.63 |
| Feb 5, 2020 | 106.67 |
| Feb 4, 2020 | 104.00 |
| Feb 3, 2020 | 102.95 |
| Jan 31, 2020 | 103.32 |
| Jan 30, 2020 | 105.57 |
| Jan 29, 2020 | 103.79 |
| Jan 28, 2020 | 106.31 |
| Jan 27, 2020 | 104.89 |
| Jan 24, 2020 | 105.52 |
| Jan 23, 2020 | 106.57 |
| Jan 22, 2020 | 107.88 |
| Jan 21, 2020 | 107.46 |
| Jan 17, 2020 | 108.72 |
| Jan 16, 2020 | 109.40 |
| Jan 15, 2020 | 108.46 |
| Jan 14, 2020 | 108.67 |
| Jan 13, 2020 | 109.51 |
| Jan 10, 2020 | 107.67 |
| Jan 9, 2020 | 107.20 |
| Jan 8, 2020 | 108.20 |
| Jan 7, 2020 | 108.30 |
| Jan 6, 2020 | 108.30 |
| Jan 3, 2020 | 108.46 |
| Jan 2, 2020 | 110.14 |
| Dec 31, 2019 | 111.14 |
| Dec 30, 2019 | 107.60 |
| Dec 27, 2019 | 107.20 |
| Dec 26, 2019 | 106.64 |
| Dec 24, 2019 | 108.56 |
| Dec 23, 2019 | 108.82 |
| Dec 20, 2019 | 110.28 |
| Dec 19, 2019 | 108.21 |
| Dec 18, 2019 | 107.70 |
| Dec 17, 2019 | 106.99 |
| Dec 16, 2019 | 106.39 |
| Dec 13, 2019 | 106.08 |
| Dec 12, 2019 | 105.43 |
| Dec 11, 2019 | 103.40 |
| Dec 10, 2019 | 103.35 |
| Dec 9, 2019 | 102.90 |
| Dec 6, 2019 | 103.40 |
| Dec 5, 2019 | 102.64 |
| Dec 4, 2019 | 101.73 |
| Dec 3, 2019 | 101.28 |
| Dec 2, 2019 | 101.68 |
| Nov 29, 2019 | 101.33 |
| Nov 27, 2019 | 102.79 |
| Nov 26, 2019 | 101.78 |
| Nov 25, 2019 | 102.21 |
| Nov 22, 2019 | 100.92 |
| Nov 21, 2019 | 100.67 |
| Nov 20, 2019 | 101.02 |
| Nov 19, 2019 | 102.24 |
| Nov 18, 2019 | 101.02 |
| Nov 15, 2019 | 101.33 |
| Nov 14, 2019 | 101.63 |
| Nov 13, 2019 | 102.52 |
| Nov 12, 2019 | 103.00 |
| Nov 11, 2019 | 104.21 |
| Nov 8, 2019 | 105.02 |
| Nov 7, 2019 | 104.51 |
| Nov 6, 2019 | 103.70 |
| Nov 5, 2019 | 103.96 |
| Nov 4, 2019 | 104.46 |
| Nov 1, 2019 | 102.84 |
| Oct 31, 2019 | 101.93 |
| Oct 30, 2019 | 103.25 |
| Oct 29, 2019 | 104.31 |
| Oct 28, 2019 | 104.87 |
| Oct 25, 2019 | 104.26 |
| Oct 24, 2019 | 104.36 |
| Oct 23, 2019 | 106.79 |
| Oct 22, 2019 | 102.19 |
| Oct 21, 2019 | 101.17 |
| Oct 18, 2019 | 100.57 |
| Oct 17, 2019 | 100.11 |
| Oct 16, 2019 | 99.45 |
| Oct 15, 2019 | 99.86 |
| Oct 14, 2019 | 98.54 |
| Oct 11, 2019 | 99.10 |
| Oct 10, 2019 | 97.78 |
| Oct 9, 2019 | 97.99 |
| Oct 8, 2019 | 97.78 |
| Oct 7, 2019 | 98.49 |
| Oct 4, 2019 | 98.44 |
| Oct 3, 2019 | 97.88 |
| Oct 2, 2019 | 98.64 |
| Oct 1, 2019 | 97.48 |
| Sep 30, 2019 | 99.66 |
| Sep 27, 2019 | 107.83 |
| Sep 26, 2019 | 107.29 |
| Sep 25, 2019 | 108.97 |
| Sep 24, 2019 | 107.67 |
| Sep 23, 2019 | 108.84 |
| Sep 20, 2019 | 106.74 |
| Sep 19, 2019 | 108.81 |
| Sep 18, 2019 | 110.39 |
| Sep 17, 2019 | 110.28 |
| Sep 16, 2019 | 110.44 |
| Sep 13, 2019 | 109.63 |
| Sep 12, 2019 | 108.97 |
| Sep 11, 2019 | 109.30 |
| Sep 10, 2019 | 108.37 |
| Sep 9, 2019 | 106.03 |
| Sep 6, 2019 | 100.70 |
| Sep 5, 2019 | 102.88 |
| Sep 4, 2019 | 100.05 |
| Sep 3, 2019 | 99.12 |
| Aug 30, 2019 | 100.32 |
| Aug 29, 2019 | 100.59 |
| Aug 28, 2019 | 100.05 |
| Aug 27, 2019 | 97.92 |
| Aug 26, 2019 | 100.10 |
| Aug 23, 2019 | 97.05 |
| Aug 22, 2019 | 100.10 |
| Aug 21, 2019 | 100.05 |
| Aug 20, 2019 | 100.70 |
| Aug 19, 2019 | 101.95 |
| Aug 16, 2019 | 100.59 |
| Aug 15, 2019 | 98.41 |
| Aug 14, 2019 | 98.14 |
| Aug 13, 2019 | 101.41 |
| Aug 12, 2019 | 99.67 |
| Aug 9, 2019 | 98.90 |
| Aug 8, 2019 | 100.65 |
| Aug 7, 2019 | 97.65 |
| Aug 6, 2019 | 99.45 |
| Aug 5, 2019 | 98.85 |
| Aug 2, 2019 | 101.35 |
| Aug 1, 2019 | 102.55 |
| Jul 31, 2019 | 109.41 |
| Jul 30, 2019 | 109.08 |
| Jul 29, 2019 | 108.05 |
| Jul 26, 2019 | 107.72 |
| Jul 25, 2019 | 103.42 |
| Jul 24, 2019 | 103.86 |
| Jul 23, 2019 | 102.88 |
| Jul 22, 2019 | 104.73 |
| Jul 19, 2019 | 105.54 |
| Jul 18, 2019 | 105.60 |
| Jul 17, 2019 | 104.29 |
| Jul 16, 2019 | 105.65 |
| Jul 15, 2019 | 105.00 |
| Jul 12, 2019 | 104.67 |
| Jul 11, 2019 | 104.24 |
| Jul 10, 2019 | 105.00 |
| Jul 9, 2019 | 106.03 |
| Jul 8, 2019 | 106.25 |
| Jul 5, 2019 | 106.14 |
| Jul 3, 2019 | 105.33 |
| Jul 2, 2019 | 104.40 |
| Jul 1, 2019 | 103.15 |
| Jun 28, 2019 | 133.28 |
| Jun 27, 2019 | 137.00 |
| Jun 26, 2019 | 134.17 |
| Jun 25, 2019 | 135.83 |
| Jun 24, 2019 | 132.31 |
| Jun 21, 2019 | 132.45 |
| Jun 20, 2019 | 135.00 |
| Jun 19, 2019 | 135.27 |
| Jun 18, 2019 | 133.83 |
| Jun 17, 2019 | 131.41 |
| Jun 14, 2019 | 134.93 |
| Jun 13, 2019 | 132.24 |
| Jun 12, 2019 | 133.69 |
| Jun 11, 2019 | 134.65 |
| Jun 10, 2019 | 133.07 |
| Jun 7, 2019 | 131.48 |
| Jun 6, 2019 | 128.66 |
| Jun 5, 2019 | 132.45 |
| Jun 4, 2019 | 136.10 |
| Jun 3, 2019 | 132.10 |
| May 31, 2019 | 127.56 |
| May 30, 2019 | 131.41 |
| May 29, 2019 | 131.62 |
| May 28, 2019 | 130.52 |
| May 24, 2019 | 134.03 |
| May 23, 2019 | 131.35 |
| May 22, 2019 | 135.07 |
| May 21, 2019 | 136.72 |
| May 20, 2019 | 135.20 |
| May 17, 2019 | 132.93 |
| May 16, 2019 | 135.27 |
| May 15, 2019 | 135.07 |
| May 14, 2019 | 133.62 |
| May 13, 2019 | 131.28 |
| May 10, 2019 | 139.06 |
| May 9, 2019 | 135.48 |
| May 8, 2019 | 135.55 |
| May 7, 2019 | 134.93 |
| May 6, 2019 | 136.86 |
| May 3, 2019 | 142.16 |
| May 2, 2019 | 137.00 |
| May 1, 2019 | 136.10 |
| Apr 30, 2019 | 133.41 |
| Apr 29, 2019 | 131.41 |
| Apr 26, 2019 | 129.21 |
| Apr 25, 2019 | 126.52 |
| Apr 24, 2019 | 128.24 |
| Apr 23, 2019 | 130.24 |
| Apr 22, 2019 | 132.17 |
| Apr 18, 2019 | 134.65 |
| Apr 17, 2019 | 135.14 |
| Apr 16, 2019 | 136.03 |
| Apr 15, 2019 | 131.69 |
| Apr 12, 2019 | 134.38 |
| Apr 11, 2019 | 133.62 |
| Apr 10, 2019 | 127.38 |
| Apr 9, 2019 | 127.97 |
| Apr 8, 2019 | 131.48 |
| Apr 5, 2019 | 131.48 |
| Apr 4, 2019 | 132.45 |
| Apr 3, 2019 | 130.93 |
| Apr 2, 2019 | 130.86 |
| Apr 1, 2019 | 132.72 |
| Mar 29, 2019 | 126.60 |
| Mar 28, 2019 | 127.81 |
| Mar 27, 2019 | 127.07 |
| Mar 26, 2019 | 127.88 |
| Mar 25, 2019 | 123.57 |
| Mar 22, 2019 | 121.61 |
| Mar 21, 2019 | 128.89 |
| Mar 20, 2019 | 129.49 |
| Mar 19, 2019 | 133.74 |
| Mar 18, 2019 | 144.24 |
| Mar 15, 2019 | 141.75 |
| Mar 14, 2019 | 140.81 |
| Mar 13, 2019 | 141.28 |
| Mar 12, 2019 | 141.01 |
| Mar 11, 2019 | 139.86 |
| Mar 8, 2019 | 138.79 |
| Mar 7, 2019 | 139.46 |
| Mar 6, 2019 | 144.78 |
| Mar 5, 2019 | 148.48 |
| Mar 4, 2019 | 149.16 |
| Mar 1, 2019 | 149.36 |
| Feb 28, 2019 | 145.79 |
| Feb 27, 2019 | 149.49 |
| Feb 26, 2019 | 151.51 |
| Feb 25, 2019 | 151.51 |
| Feb 22, 2019 | 148.21 |
| Feb 21, 2019 | 147.81 |
| Feb 20, 2019 | 147.47 |
| Feb 19, 2019 | 146.66 |
| Feb 15, 2019 | 137.78 |
| Feb 14, 2019 | 133.94 |
| Feb 13, 2019 | 134.48 |
| Feb 12, 2019 | 134.14 |
| Feb 11, 2019 | 132.93 |
| Feb 8, 2019 | 130.91 |
| Feb 7, 2019 | 131.18 |
| Feb 6, 2019 | 128.21 |
| Feb 5, 2019 | 129.56 |
| Feb 4, 2019 | 129.90 |
| Feb 1, 2019 | 129.16 |
| Jan 31, 2019 | 125.59 |
| Jan 30, 2019 | 126.66 |
| Jan 29, 2019 | 126.93 |
| Jan 28, 2019 | 126.60 |
| Jan 25, 2019 | 126.06 |
| Jan 24, 2019 | 122.49 |
| Jan 23, 2019 | 123.77 |
| Jan 22, 2019 | 120.81 |
| Jan 18, 2019 | 122.69 |
| Jan 17, 2019 | 122.62 |
| Jan 16, 2019 | 123.97 |
| Jan 15, 2019 | 121.75 |
| Jan 14, 2019 | 123.10 |
| Jan 11, 2019 | 121.95 |
| Jan 10, 2019 | 121.28 |
| Jan 9, 2019 | 123.90 |
| Jan 8, 2019 | 124.91 |
| Jan 7, 2019 | 124.24 |
| Jan 4, 2019 | 124.24 |
| Jan 3, 2019 | 121.41 |
| Jan 2, 2019 | 121.75 |
| Dec 31, 2018 | 118.31 |
| Dec 28, 2018 | 12.54 |
| Dec 27, 2018 | 12.21 |
| Dec 26, 2018 | 12.32 |
| Dec 24, 2018 | 12.12 |
| Dec 21, 2018 | 12.32 |
| Dec 20, 2018 | 12.76 |
| Dec 19, 2018 | 12.90 |
| Dec 18, 2018 | 13.54 |
| Dec 17, 2018 | 13.77 |
| Dec 14, 2018 | 14.07 |
| Dec 13, 2018 | 14.38 |
| Dec 12, 2018 | 14.86 |
| Dec 11, 2018 | 14.50 |
| Dec 10, 2018 | 14.72 |
| Dec 7, 2018 | 15.26 |
| Dec 6, 2018 | 15.23 |
| Dec 4, 2018 | 14.53 |
| Dec 3, 2018 | 15.52 |
| Nov 30, 2018 | 15.38 |
| Nov 29, 2018 | 15.81 |
| Nov 28, 2018 | 15.66 |
| Nov 27, 2018 | 15.40 |
| Nov 26, 2018 | 15.33 |
| Nov 23, 2018 | 15.27 |
| Nov 21, 2018 | 15.34 |
| Nov 20, 2018 | 15.28 |
| Nov 19, 2018 | 15.39 |
| Nov 16, 2018 | 15.45 |
| Nov 15, 2018 | 15.55 |
| Nov 14, 2018 | 15.32 |
| Nov 13, 2018 | 15.50 |
| Nov 12, 2018 | 15.52 |
| Nov 9, 2018 | 15.48 |
| Nov 8, 2018 | 15.51 |
| Nov 7, 2018 | 15.47 |
| Nov 6, 2018 | 15.30 |
| Nov 5, 2018 | 15.29 |
| Nov 2, 2018 | 15.18 |
| Nov 1, 2018 | 15.16 |
| Oct 31, 2018 | 15.28 |
| Oct 30, 2018 | 15.08 |
| Oct 29, 2018 | 14.91 |
| Oct 26, 2018 | 14.60 |
| Oct 25, 2018 | 14.34 |
| Oct 24, 2018 | 13.94 |
| Oct 23, 2018 | 15.01 |
| Oct 22, 2018 | 15.91 |
| Oct 19, 2018 | 16.28 |
| Oct 18, 2018 | 16.29 |
| Oct 17, 2018 | 16.47 |
| Oct 16, 2018 | 16.53 |
| Oct 15, 2018 | 16.36 |
| Oct 12, 2018 | 16.49 |
| Oct 11, 2018 | 17.00 |
| Oct 10, 2018 | 17.42 |
| Oct 9, 2018 | 17.46 |
| Oct 8, 2018 | 17.36 |
| Oct 5, 2018 | 17.31 |
| Oct 4, 2018 | 17.73 |
| Oct 3, 2018 | 17.37 |
| Oct 2, 2018 | 17.07 |
| Oct 1, 2018 | 17.43 |
| Sep 28, 2018 | 9.88 |
| Sep 27, 2018 | 10.11 |
| Sep 26, 2018 | 10.36 |
| Sep 25, 2018 | 10.52 |
| Sep 24, 2018 | 10.74 |
| Sep 21, 2018 | 11.10 |
| Sep 20, 2018 | 11.56 |
| Sep 19, 2018 | 11.55 |
| Sep 18, 2018 | 11.48 |
| Sep 17, 2018 | 12.00 |
| Sep 14, 2018 | 11.55 |
| Sep 13, 2018 | 11.42 |
| Sep 12, 2018 | 11.37 |
| Sep 11, 2018 | 11.77 |
| Sep 10, 2018 | 11.50 |
| Sep 7, 2018 | 11.40 |
| Sep 6, 2018 | 11.52 |
| Sep 5, 2018 | 11.50 |
| Sep 4, 2018 | 11.53 |
| Aug 31, 2018 | 11.55 |
| Aug 30, 2018 | 11.48 |
| Aug 29, 2018 | 11.56 |
| Aug 28, 2018 | 11.40 |
| Aug 27, 2018 | 11.52 |
| Aug 24, 2018 | 11.57 |
| Aug 23, 2018 | 11.56 |
| Aug 22, 2018 | 11.65 |
| Aug 21, 2018 | 11.63 |
| Aug 20, 2018 | 11.68 |
| Aug 17, 2018 | 11.84 |
| Aug 16, 2018 | 11.89 |
| Aug 15, 2018 | 11.84 |
| Aug 14, 2018 | 11.94 |
| Aug 13, 2018 | 11.94 |
| Aug 10, 2018 | 11.92 |
| Aug 9, 2018 | 12.14 |
| Aug 8, 2018 | 12.12 |
| Aug 7, 2018 | 12.06 |
| Aug 6, 2018 | 12.05 |
| Aug 3, 2018 | 12.06 |
| Aug 2, 2018 | 12.33 |
| Aug 1, 2018 | 12.17 |
| Jul 31, 2018 | 12.16 |
| Jul 30, 2018 | 12.45 |
| Jul 27, 2018 | 12.51 |
| Jul 26, 2018 | 12.68 |
| Jul 25, 2018 | 12.43 |
| Jul 24, 2018 | 12.58 |
| Jul 23, 2018 | 13.11 |
| Jul 20, 2018 | 13.08 |
| Jul 19, 2018 | 13.07 |
| Jul 18, 2018 | 13.08 |
| Jul 17, 2018 | 12.97 |
| Jul 16, 2018 | 12.95 |
| Jul 13, 2018 | 12.85 |
| Jul 12, 2018 | 12.91 |
| Jul 11, 2018 | 12.99 |
| Jul 10, 2018 | 13.10 |
| Jul 9, 2018 | 13.30 |
| Jul 6, 2018 | 13.17 |
| Jul 5, 2018 | 13.25 |
| Jul 3, 2018 | 13.15 |
| Jul 2, 2018 | 13.20 |
| Jun 29, 2018 | 8.93 |
| Jun 28, 2018 | 9.03 |
| Jun 27, 2018 | 9.03 |
| Jun 26, 2018 | 9.15 |
| Jun 25, 2018 | 9.22 |
| Jun 22, 2018 | 9.20 |
| Jun 21, 2018 | 9.15 |
| Jun 20, 2018 | 9.19 |
| Jun 19, 2018 | 9.17 |
| Jun 18, 2018 | 9.18 |
| Jun 15, 2018 | 9.18 |
| Jun 14, 2018 | 9.07 |
| Jun 13, 2018 | 9.02 |
| Jun 12, 2018 | 9.08 |
| Jun 11, 2018 | 8.88 |
| Jun 8, 2018 | 8.82 |
| Jun 7, 2018 | 8.69 |
| Jun 6, 2018 | 8.65 |
| Jun 5, 2018 | 8.60 |
| Jun 4, 2018 | 8.63 |
| Jun 1, 2018 | 8.56 |
| May 31, 2018 | 8.45 |
| May 30, 2018 | 8.44 |
| May 29, 2018 | 8.23 |
| May 25, 2018 | 8.16 |
| May 24, 2018 | 8.18 |
| May 23, 2018 | 8.02 |
| May 22, 2018 | 8.02 |
| May 21, 2018 | 7.97 |
| May 18, 2018 | 7.86 |
| May 17, 2018 | 7.85 |
| May 16, 2018 | 7.89 |
| May 15, 2018 | 7.82 |
| May 14, 2018 | 7.78 |
| May 11, 2018 | 7.82 |
| May 10, 2018 | 7.79 |
| May 9, 2018 | 7.59 |
| May 8, 2018 | 7.61 |
| May 7, 2018 | 7.60 |
| May 4, 2018 | 7.62 |
| May 3, 2018 | 7.62 |
| May 2, 2018 | 7.60 |
| May 1, 2018 | 7.57 |
| Apr 30, 2018 | 7.60 |
| Apr 27, 2018 | 7.71 |
| Apr 26, 2018 | 7.77 |
| Apr 25, 2018 | 7.78 |
| Apr 24, 2018 | 7.69 |
| Apr 23, 2018 | 7.66 |
| Apr 20, 2018 | 7.64 |
| Apr 19, 2018 | 7.62 |
| Apr 18, 2018 | 7.51 |
| Apr 17, 2018 | 7.63 |
| Apr 16, 2018 | 7.72 |
| Apr 13, 2018 | 7.73 |
| Apr 12, 2018 | 7.74 |
| Apr 11, 2018 | 7.74 |
| Apr 10, 2018 | 7.84 |
| Apr 9, 2018 | 7.73 |
| Apr 6, 2018 | 7.76 |
| Apr 5, 2018 | 7.73 |
| Apr 4, 2018 | 7.67 |
| Apr 3, 2018 | 7.67 |
| Apr 2, 2018 | 7.53 |
| Mar 29, 2018 | 5.06 |
| Mar 28, 2018 | 5.18 |
| Mar 27, 2018 | 5.02 |
| Mar 26, 2018 | 5.12 |
| Mar 23, 2018 | 5.08 |
| Mar 22, 2018 | 5.23 |
| Mar 21, 2018 | 5.26 |
| Mar 20, 2018 | 5.09 |
| Mar 19, 2018 | 5.10 |
| Mar 16, 2018 | 5.18 |
| Mar 15, 2018 | 5.05 |
| Mar 14, 2018 | 4.98 |
| Mar 13, 2018 | 5.01 |
| Mar 12, 2018 | 4.97 |
| Mar 9, 2018 | 5.07 |
| Mar 8, 2018 | 5.07 |
| Mar 7, 2018 | 5.07 |
| Mar 6, 2018 | 5.07 |
| Mar 5, 2018 | 5.08 |
| Mar 2, 2018 | 4.98 |
| Mar 1, 2018 | 4.90 |
| Feb 28, 2018 | 4.90 |
| Feb 27, 2018 | 4.96 |
| Feb 26, 2018 | 5.00 |
| Feb 23, 2018 | 4.97 |
| Feb 22, 2018 | 5.05 |
| Feb 21, 2018 | 4.97 |
| Feb 20, 2018 | 5.06 |
| Feb 16, 2018 | 5.04 |
| Feb 15, 2018 | 5.07 |
| Feb 14, 2018 | 5.09 |
| Feb 13, 2018 | 4.99 |
| Feb 12, 2018 | 4.99 |
| Feb 9, 2018 | 4.91 |
| Feb 8, 2018 | 4.97 |
| Feb 7, 2018 | 4.99 |
| Feb 6, 2018 | 4.96 |
| Feb 5, 2018 | 5.04 |
| Feb 2, 2018 | 5.14 |
| Feb 1, 2018 | 5.13 |
| Jan 31, 2018 | 5.16 |
| Jan 30, 2018 | 5.17 |
| Jan 29, 2018 | 5.15 |
| Jan 26, 2018 | 5.17 |
| Jan 25, 2018 | 5.16 |
| Jan 24, 2018 | 5.14 |
| Jan 23, 2018 | 5.26 |
| Jan 22, 2018 | 5.18 |
| Jan 19, 2018 | 5.16 |
| Jan 18, 2018 | 5.16 |
| Jan 17, 2018 | 5.16 |
| Jan 16, 2018 | 5.16 |
| Jan 12, 2018 | 5.16 |
| Jan 11, 2018 | 5.15 |
| Jan 10, 2018 | 5.13 |
| Jan 9, 2018 | 5.11 |
| Jan 8, 2018 | 5.17 |
| Jan 5, 2018 | 5.21 |
| Jan 4, 2018 | 5.22 |
| Jan 3, 2018 | 5.20 |
| Jan 2, 2018 | 5.17 |
| Dec 29, 2017 | 5.09 |
| Dec 28, 2017 | 5.11 |
| Dec 27, 2017 | 5.08 |
| Dec 26, 2017 | 5.09 |
| Dec 22, 2017 | 5.09 |
| Dec 21, 2017 | 5.09 |
| Dec 20, 2017 | 5.05 |
| Dec 19, 2017 | 5.05 |
| Dec 18, 2017 | 5.03 |
| Dec 15, 2017 | 5.00 |
| Dec 14, 2017 | 4.92 |
| Dec 13, 2017 | 4.95 |
| Dec 12, 2017 | 4.91 |
| Dec 11, 2017 | 4.88 |
| Dec 8, 2017 | 4.87 |
| Dec 7, 2017 | 4.86 |
| Dec 6, 2017 | 4.86 |
| Dec 5, 2017 | 4.85 |
| Dec 4, 2017 | 4.83 |
| Dec 1, 2017 | 4.69 |
| Nov 30, 2017 | 4.68 |
| Nov 29, 2017 | 4.68 |
| Nov 28, 2017 | 4.65 |
| Nov 27, 2017 | 4.59 |
| Nov 24, 2017 | 4.49 |
| Nov 22, 2017 | 4.48 |
| Nov 21, 2017 | 4.50 |
| Nov 20, 2017 | 4.51 |
| Nov 17, 2017 | 4.51 |
| Nov 16, 2017 | 4.51 |
| Nov 15, 2017 | 4.48 |
| Nov 14, 2017 | 4.53 |
| Nov 13, 2017 | 4.48 |
| Nov 10, 2017 | 4.38 |
| Nov 9, 2017 | 4.35 |
| Nov 8, 2017 | 4.33 |
| Nov 7, 2017 | 4.40 |
| Nov 6, 2017 | 4.52 |
| Nov 3, 2017 | 4.48 |
| Nov 2, 2017 | 4.59 |
| Nov 1, 2017 | 4.61 |
| Oct 31, 2017 | 4.66 |
| Oct 30, 2017 | 4.57 |
| Oct 27, 2017 | 4.51 |
| Oct 26, 2017 | 4.53 |
| Oct 25, 2017 | 4.44 |
| Oct 24, 2017 | 4.40 |
| Oct 23, 2017 | 4.36 |
| Oct 20, 2017 | 4.34 |
| Oct 19, 2017 | 4.34 |
| Oct 18, 2017 | 4.32 |
| Oct 17, 2017 | 4.32 |
| Oct 16, 2017 | 4.32 |
| Oct 13, 2017 | 4.32 |
| Oct 12, 2017 | 4.28 |
| Oct 11, 2017 | 4.30 |
| Oct 10, 2017 | 4.28 |
| Oct 9, 2017 | 4.26 |
| Oct 6, 2017 | 4.27 |
| Oct 5, 2017 | 4.27 |
| Oct 4, 2017 | 4.26 |
| Oct 3, 2017 | 4.27 |
| Oct 2, 2017 | 4.28 |
| Sep 29, 2017 | 3.72 |
| Sep 28, 2017 | 3.73 |
| Sep 27, 2017 | 3.73 |
| Sep 26, 2017 | 3.65 |
| Sep 25, 2017 | 3.62 |
| Sep 22, 2017 | 3.60 |
| Sep 21, 2017 | 3.58 |
| Sep 20, 2017 | 3.58 |
| Sep 19, 2017 | 3.52 |
| Sep 18, 2017 | 3.49 |
| Sep 15, 2017 | 3.49 |
| Sep 14, 2017 | 3.57 |
| Sep 13, 2017 | 3.61 |
| Sep 12, 2017 | 3.62 |
| Sep 11, 2017 | 3.65 |
| Sep 8, 2017 | 3.66 |
| Sep 7, 2017 | 3.62 |
| Sep 6, 2017 | 3.74 |
| Sep 5, 2017 | 3.75 |
| Sep 1, 2017 | 3.69 |
| Aug 31, 2017 | 3.67 |
| Aug 30, 2017 | 3.70 |
| Aug 29, 2017 | 3.68 |
| Aug 28, 2017 | 3.65 |
| Aug 25, 2017 | 3.72 |
| Aug 24, 2017 | 3.69 |
| Aug 23, 2017 | 3.68 |
| Aug 22, 2017 | 3.68 |
| Aug 21, 2017 | 3.66 |
| Aug 18, 2017 | 3.61 |
| Aug 17, 2017 | 3.56 |
| Aug 16, 2017 | 3.56 |
| Aug 15, 2017 | 3.58 |
| Aug 14, 2017 | 3.62 |
| Aug 11, 2017 | 3.61 |
| Aug 10, 2017 | 3.58 |
| Aug 9, 2017 | 3.65 |
| Aug 8, 2017 | 3.72 |
| Aug 7, 2017 | 3.74 |
| Aug 4, 2017 | 3.74 |
| Aug 3, 2017 | 3.74 |
| Aug 2, 2017 | 3.74 |
| Aug 1, 2017 | 3.77 |
| Jul 31, 2017 | 3.79 |
| Jul 28, 2017 | 3.81 |
| Jul 27, 2017 | 3.74 |
| Jul 26, 2017 | 3.79 |