Rave Restaurant (RAVE) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Rave Restaurant | 42.35 Mn | 30.35 Mn | - | 9.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.36 |
| May 29, 2026 | 9.67 |
| May 28, 2026 | 9.27 |
| May 27, 2026 | 8.48 |
| May 26, 2026 | 9.16 |
| May 22, 2026 | 8.96 |
| May 21, 2026 | 9.27 |
| May 20, 2026 | 8.79 |
| May 19, 2026 | 8.44 |
| May 18, 2026 | 7.69 |
| May 15, 2026 | 7.78 |
| May 14, 2026 | 7.26 |
| May 13, 2026 | 8.09 |
| May 12, 2026 | 8.53 |
| May 11, 2026 | 8.57 |
| May 8, 2026 | 8.57 |
| May 7, 2026 | 9.05 |
| May 6, 2026 | 8.00 |
| May 5, 2026 | 8.66 |
| May 4, 2026 | 8.53 |
| May 1, 2026 | 8.35 |
| Apr 30, 2026 | 8.44 |
| Apr 29, 2026 | 8.26 |
| Apr 28, 2026 | 8.70 |
| Apr 27, 2026 | 8.44 |
| Apr 24, 2026 | 8.48 |
| Apr 23, 2026 | 7.74 |
| Apr 22, 2026 | 6.77 |
| Apr 21, 2026 | 7.04 |
| Apr 20, 2026 | 6.91 |
| Apr 17, 2026 | 7.12 |
| Apr 16, 2026 | 6.69 |
| Apr 15, 2026 | 6.64 |
| Apr 14, 2026 | 6.69 |
| Apr 13, 2026 | 6.95 |
| Apr 10, 2026 | 6.60 |
| Apr 9, 2026 | 6.60 |
| Apr 8, 2026 | 7.26 |
| Apr 7, 2026 | 7.30 |
| Apr 6, 2026 | 7.69 |
| Apr 2, 2026 | 7.43 |
| Apr 1, 2026 | 7.74 |
| Mar 31, 2026 | 7.91 |
| Mar 30, 2026 | 7.43 |
| Mar 27, 2026 | 5.07 |
| Mar 26, 2026 | 5.30 |
| Mar 25, 2026 | 4.83 |
| Mar 24, 2026 | 4.46 |
| Mar 23, 2026 | 4.69 |
| Mar 20, 2026 | 4.83 |
| Mar 19, 2026 | 5.48 |
| Mar 18, 2026 | 5.57 |
| Mar 17, 2026 | 5.71 |
| Mar 16, 2026 | 5.48 |
| Mar 13, 2026 | 5.34 |
| Mar 12, 2026 | 5.71 |
| Mar 11, 2026 | 5.62 |
| Mar 10, 2026 | 5.71 |
| Mar 9, 2026 | 5.53 |
| Mar 6, 2026 | 6.36 |
| Mar 5, 2026 | 6.22 |
| Mar 4, 2026 | 6.13 |
| Mar 3, 2026 | 6.50 |
| Mar 2, 2026 | 6.36 |
| Feb 27, 2026 | 6.96 |
| Feb 26, 2026 | 6.96 |
| Feb 25, 2026 | 7.15 |
| Feb 24, 2026 | 7.20 |
| Feb 23, 2026 | 6.96 |
| Feb 20, 2026 | 7.52 |
| Feb 19, 2026 | 7.98 |
| Feb 18, 2026 | 7.89 |
| Feb 17, 2026 | 7.89 |
| Feb 13, 2026 | 8.59 |
| Feb 12, 2026 | 8.63 |
| Feb 11, 2026 | 9.42 |
| Feb 10, 2026 | 8.82 |
| Feb 9, 2026 | 8.63 |
| Feb 6, 2026 | 8.35 |
| Feb 5, 2026 | 8.03 |
| Feb 4, 2026 | 8.45 |
| Feb 3, 2026 | 8.49 |
| Feb 2, 2026 | 8.91 |
| Jan 30, 2026 | 8.77 |
| Jan 29, 2026 | 9.00 |
| Jan 28, 2026 | 9.05 |
| Jan 27, 2026 | 8.72 |
| Jan 26, 2026 | 8.49 |
| Jan 23, 2026 | 7.98 |
| Jan 22, 2026 | 7.94 |
| Jan 21, 2026 | 7.47 |
| Jan 20, 2026 | 7.52 |
| Jan 16, 2026 | 8.03 |
| Jan 15, 2026 | 8.12 |
| Jan 14, 2026 | 7.89 |
| Jan 13, 2026 | 8.12 |
| Jan 12, 2026 | 8.22 |
| Jan 9, 2026 | 8.08 |
| Jan 8, 2026 | 8.49 |
| Jan 7, 2026 | 7.84 |
| Jan 6, 2026 | 7.80 |
| Jan 5, 2026 | 7.94 |
| Jan 2, 2026 | 8.08 |
| Dec 31, 2025 | 8.59 |
| Dec 30, 2025 | 8.26 |
| Dec 29, 2025 | 8.72 |
| Dec 26, 2025 | 8.19 |
| Dec 24, 2025 | 7.33 |
| Dec 23, 2025 | 7.08 |
| Dec 22, 2025 | 6.84 |
| Dec 19, 2025 | 6.39 |
| Dec 18, 2025 | 6.35 |
| Dec 17, 2025 | 6.22 |
| Dec 16, 2025 | 6.27 |
| Dec 15, 2025 | 6.39 |
| Dec 12, 2025 | 6.35 |
| Dec 11, 2025 | 6.47 |
| Dec 10, 2025 | 6.72 |
| Dec 9, 2025 | 7.17 |
| Dec 8, 2025 | 6.76 |
| Dec 5, 2025 | 6.63 |
| Dec 4, 2025 | 6.63 |
| Dec 3, 2025 | 6.39 |
| Dec 2, 2025 | 6.47 |
| Dec 1, 2025 | 6.43 |
| Nov 28, 2025 | 7.70 |
| Nov 26, 2025 | 7.21 |
| Nov 25, 2025 | 7.12 |
| Nov 24, 2025 | 6.72 |
| Nov 21, 2025 | 7.12 |
| Nov 20, 2025 | 7.29 |
| Nov 19, 2025 | 7.21 |
| Nov 18, 2025 | 7.17 |
| Nov 17, 2025 | 6.88 |
| Nov 14, 2025 | 6.84 |
| Nov 13, 2025 | 7.08 |
| Nov 12, 2025 | 6.96 |
| Nov 11, 2025 | 6.59 |
| Nov 10, 2025 | 6.63 |
| Nov 7, 2025 | 6.43 |
| Nov 6, 2025 | 6.31 |
| Nov 5, 2025 | 4.87 |
| Nov 4, 2025 | 4.26 |
| Nov 3, 2025 | 5.04 |
| Oct 31, 2025 | 5.20 |
| Oct 30, 2025 | 5.08 |
| Oct 29, 2025 | 5.28 |
| Oct 28, 2025 | 5.41 |
| Oct 27, 2025 | 5.82 |
| Oct 24, 2025 | 5.32 |
| Oct 23, 2025 | 5.82 |
| Oct 22, 2025 | 5.24 |
| Oct 21, 2025 | 5.84 |
| Oct 20, 2025 | 6.14 |
| Oct 17, 2025 | 5.82 |
| Oct 16, 2025 | 5.98 |
| Oct 15, 2025 | 6.18 |
| Oct 14, 2025 | 6.55 |
| Oct 13, 2025 | 6.06 |
| Oct 10, 2025 | 6.02 |
| Oct 9, 2025 | 6.80 |
| Oct 8, 2025 | 6.72 |
| Oct 7, 2025 | 6.80 |
| Oct 6, 2025 | 7.12 |
| Oct 3, 2025 | 7.70 |
| Oct 2, 2025 | 8.07 |
| Oct 1, 2025 | 7.86 |
| Sep 30, 2025 | 8.31 |
| Sep 29, 2025 | 8.35 |
| Sep 26, 2025 | 10.60 |
| Sep 25, 2025 | 10.43 |
| Sep 24, 2025 | 11.24 |
| Sep 23, 2025 | 11.41 |
| Sep 22, 2025 | 11.24 |
| Sep 19, 2025 | 11.24 |
| Sep 18, 2025 | 10.81 |
| Sep 17, 2025 | 11.11 |
| Sep 16, 2025 | 11.07 |
| Sep 15, 2025 | 11.19 |
| Sep 12, 2025 | 11.02 |
| Sep 11, 2025 | 9.57 |
| Sep 10, 2025 | 10.08 |
| Sep 9, 2025 | 10.21 |
| Sep 8, 2025 | 10.43 |
| Sep 5, 2025 | 10.47 |
| Sep 4, 2025 | 10.13 |
| Sep 3, 2025 | 9.72 |
| Sep 2, 2025 | 9.52 |
| Aug 29, 2025 | 10.08 |
| Aug 28, 2025 | 9.96 |
| Aug 27, 2025 | 9.70 |
| Aug 26, 2025 | 10.00 |
| Aug 25, 2025 | 9.83 |
| Aug 22, 2025 | 10.17 |
| Aug 21, 2025 | 9.31 |
| Aug 20, 2025 | 9.74 |
| Aug 19, 2025 | 7.56 |
| Aug 18, 2025 | 7.69 |
| Aug 15, 2025 | 7.86 |
| Aug 14, 2025 | 7.73 |
| Aug 13, 2025 | 7.56 |
| Aug 12, 2025 | 7.69 |
| Aug 11, 2025 | 7.91 |
| Aug 8, 2025 | 7.91 |
| Aug 7, 2025 | 7.39 |
| Aug 6, 2025 | 7.69 |
| Aug 5, 2025 | 7.86 |
| Aug 4, 2025 | 8.08 |
| Aug 1, 2025 | 7.99 |
| Jul 31, 2025 | 8.72 |
| Jul 30, 2025 | 8.76 |
| Jul 29, 2025 | 8.46 |
| Jul 28, 2025 | 8.16 |
| Jul 25, 2025 | 8.56 |
| Jul 24, 2025 | 8.72 |
| Jul 23, 2025 | 7.82 |
| Jul 22, 2025 | 7.82 |
| Jul 21, 2025 | 7.69 |
| Jul 18, 2025 | 7.52 |
| Jul 17, 2025 | 7.65 |
| Jul 16, 2025 | 7.22 |
| Jul 15, 2025 | 7.22 |
| Jul 14, 2025 | 7.86 |
| Jul 11, 2025 | 7.78 |
| Jul 10, 2025 | 7.82 |
| Jul 9, 2025 | 7.82 |
| Jul 8, 2025 | 7.91 |
| Jul 7, 2025 | 7.95 |
| Jul 3, 2025 | 8.12 |
| Jul 2, 2025 | 7.78 |
| Jul 1, 2025 | 7.52 |
| Jun 30, 2025 | 7.61 |
| Jun 27, 2025 | 8.12 |
| Jun 26, 2025 | 7.92 |
| Jun 25, 2025 | 8.04 |
| Jun 24, 2025 | 8.04 |
| Jun 23, 2025 | 7.80 |
| Jun 20, 2025 | 7.77 |
| Jun 18, 2025 | 7.61 |
| Jun 17, 2025 | 7.41 |
| Jun 16, 2025 | 7.30 |
| Jun 13, 2025 | 7.37 |
| Jun 12, 2025 | 7.47 |
| Jun 11, 2025 | 7.77 |
| Jun 10, 2025 | 7.77 |
| Jun 9, 2025 | 8.04 |
| Jun 6, 2025 | 8.23 |
| Jun 5, 2025 | 8.16 |
| Jun 4, 2025 | 8.47 |
| Jun 3, 2025 | 8.35 |
| Jun 2, 2025 | 8.58 |
| May 30, 2025 | 8.62 |
| May 29, 2025 | 8.23 |
| May 28, 2025 | 8.58 |
| May 27, 2025 | 8.64 |
| May 23, 2025 | 8.70 |
| May 22, 2025 | 8.55 |
| May 21, 2025 | 8.51 |
| May 20, 2025 | 8.55 |
| May 19, 2025 | 8.66 |
| May 16, 2025 | 8.51 |
| May 15, 2025 | 8.59 |
| May 14, 2025 | 8.12 |
| May 13, 2025 | 8.70 |
| May 12, 2025 | 8.70 |
| May 9, 2025 | 8.55 |
| May 8, 2025 | 8.08 |
| May 7, 2025 | 7.55 |
| May 6, 2025 | 7.18 |
| May 5, 2025 | 7.14 |
| May 2, 2025 | 7.41 |
| May 1, 2025 | 7.53 |
| Apr 30, 2025 | 7.45 |
| Apr 29, 2025 | 7.34 |
| Apr 28, 2025 | 7.45 |
| Apr 25, 2025 | 7.61 |
| Apr 24, 2025 | 7.27 |
| Apr 23, 2025 | 7.06 |
| Apr 22, 2025 | 6.75 |
| Apr 21, 2025 | 6.55 |
| Apr 17, 2025 | 6.71 |
| Apr 16, 2025 | 6.40 |
| Apr 15, 2025 | 6.55 |
| Apr 14, 2025 | 6.38 |
| Apr 11, 2025 | 6.55 |
| Apr 10, 2025 | 5.97 |
| Apr 9, 2025 | 6.36 |
| Apr 8, 2025 | 6.33 |
| Apr 7, 2025 | 6.57 |
| Apr 4, 2025 | 7.26 |
| Apr 3, 2025 | 7.61 |
| Apr 2, 2025 | 7.61 |
| Apr 1, 2025 | 7.92 |
| Mar 31, 2025 | 8.59 |
| Mar 28, 2025 | 9.12 |
| Mar 27, 2025 | 9.16 |
| Mar 26, 2025 | 9.05 |
| Mar 25, 2025 | 9.31 |
| Mar 24, 2025 | 9.36 |
| Mar 21, 2025 | 9.05 |
| Mar 20, 2025 | 9.12 |
| Mar 19, 2025 | 9.28 |
| Mar 18, 2025 | 8.93 |
| Mar 17, 2025 | 9.08 |
| Mar 14, 2025 | 9.41 |
| Mar 13, 2025 | 9.70 |
| Mar 12, 2025 | 10.15 |
| Mar 11, 2025 | 9.94 |
| Mar 10, 2025 | 9.39 |
| Mar 7, 2025 | 9.51 |
| Mar 6, 2025 | 9.05 |
| Mar 5, 2025 | 9.43 |
| Mar 4, 2025 | 9.39 |
| Mar 3, 2025 | 9.43 |
| Feb 28, 2025 | 10.83 |
| Feb 27, 2025 | 9.20 |
| Feb 26, 2025 | 9.32 |
| Feb 25, 2025 | 9.43 |
| Feb 24, 2025 | 9.51 |
| Feb 21, 2025 | 8.31 |
| Feb 20, 2025 | 8.50 |
| Feb 19, 2025 | 8.50 |
| Feb 18, 2025 | 8.19 |
| Feb 14, 2025 | 8.27 |
| Feb 13, 2025 | 7.69 |
| Feb 12, 2025 | 8.00 |
| Feb 11, 2025 | 8.00 |
| Feb 10, 2025 | 7.61 |
| Feb 7, 2025 | 7.50 |
| Feb 6, 2025 | 7.34 |
| Feb 5, 2025 | 7.92 |
| Feb 4, 2025 | 7.94 |
| Feb 3, 2025 | 7.69 |
| Jan 31, 2025 | 8.19 |
| Jan 30, 2025 | 8.15 |
| Jan 29, 2025 | 8.16 |
| Jan 28, 2025 | 8.27 |
| Jan 27, 2025 | 8.35 |
| Jan 24, 2025 | 8.43 |
| Jan 23, 2025 | 8.78 |
| Jan 22, 2025 | 8.62 |
| Jan 21, 2025 | 8.66 |
| Jan 17, 2025 | 8.54 |
| Jan 16, 2025 | 8.50 |
| Jan 15, 2025 | 8.58 |
| Jan 14, 2025 | 8.31 |
| Jan 13, 2025 | 8.08 |
| Jan 10, 2025 | 7.96 |
| Jan 8, 2025 | 8.42 |
| Jan 7, 2025 | 8.64 |
| Jan 6, 2025 | 8.93 |
| Jan 3, 2025 | 8.85 |
| Jan 2, 2025 | 8.66 |
| Dec 31, 2024 | 8.39 |
| Dec 30, 2024 | 8.62 |
| Dec 27, 2024 | 11.11 |
| Dec 26, 2024 | 10.95 |
| Dec 24, 2024 | 11.19 |
| Dec 23, 2024 | 10.90 |
| Dec 20, 2024 | 11.11 |
| Dec 19, 2024 | 11.16 |
| Dec 18, 2024 | 11.27 |
| Dec 17, 2024 | 11.96 |
| Dec 16, 2024 | 12.60 |
| Dec 13, 2024 | 12.97 |
| Dec 12, 2024 | 13.07 |
| Dec 11, 2024 | 13.13 |
| Dec 10, 2024 | 12.91 |
| Dec 9, 2024 | 13.55 |
| Dec 6, 2024 | 14.03 |
| Dec 5, 2024 | 14.51 |
| Dec 4, 2024 | 14.19 |
| Dec 3, 2024 | 13.07 |
| Dec 2, 2024 | 12.91 |
| Nov 29, 2024 | 12.91 |
| Nov 27, 2024 | 12.49 |
| Nov 26, 2024 | 12.44 |
| Nov 25, 2024 | 11.85 |
| Nov 22, 2024 | 12.28 |
| Nov 21, 2024 | 12.05 |
| Nov 20, 2024 | 12.17 |
| Nov 19, 2024 | 11.90 |
| Nov 18, 2024 | 11.37 |
| Nov 15, 2024 | 11.69 |
| Nov 14, 2024 | 11.80 |
| Nov 13, 2024 | 11.37 |
| Nov 12, 2024 | 11.06 |
| Nov 11, 2024 | 11.96 |
| Nov 8, 2024 | 12.81 |
| Nov 7, 2024 | 12.38 |
| Nov 6, 2024 | 13.18 |
| Nov 5, 2024 | 13.44 |
| Nov 4, 2024 | 12.86 |
| Nov 1, 2024 | 12.44 |
| Oct 31, 2024 | 12.38 |
| Oct 30, 2024 | 11.96 |
| Oct 29, 2024 | 12.28 |
| Oct 28, 2024 | 11.80 |
| Oct 25, 2024 | 11.64 |
| Oct 24, 2024 | 12.14 |
| Oct 23, 2024 | 11.90 |
| Oct 22, 2024 | 12.81 |
| Oct 21, 2024 | 11.59 |
| Oct 18, 2024 | 11.69 |
| Oct 17, 2024 | 11.85 |
| Oct 16, 2024 | 10.84 |
| Oct 15, 2024 | 11.32 |
| Oct 14, 2024 | 11.11 |
| Oct 11, 2024 | 9.67 |
| Oct 10, 2024 | 10.07 |
| Oct 9, 2024 | 10.10 |
| Oct 8, 2024 | 10.15 |
| Oct 7, 2024 | 10.10 |
| Oct 4, 2024 | 10.18 |
| Oct 3, 2024 | 9.36 |
| Oct 2, 2024 | 8.88 |
| Oct 1, 2024 | 8.72 |
| Sep 30, 2024 | 7.71 |
| Sep 27, 2024 | 8.72 |
| Sep 26, 2024 | 8.92 |
| Sep 25, 2024 | 7.10 |
| Sep 24, 2024 | 7.20 |
| Sep 23, 2024 | 7.20 |
| Sep 20, 2024 | 7.35 |
| Sep 19, 2024 | 7.30 |
| Sep 18, 2024 | 7.25 |
| Sep 17, 2024 | 7.35 |
| Sep 16, 2024 | 7.20 |
| Sep 13, 2024 | 7.30 |
| Sep 12, 2024 | 6.99 |
| Sep 11, 2024 | 7.25 |
| Sep 10, 2024 | 7.25 |
| Sep 9, 2024 | 7.30 |
| Sep 6, 2024 | 6.99 |
| Sep 5, 2024 | 7.24 |
| Sep 4, 2024 | 7.15 |
| Sep 3, 2024 | 7.20 |
| Aug 30, 2024 | 7.55 |
| Aug 29, 2024 | 7.50 |
| Aug 28, 2024 | 7.49 |
| Aug 27, 2024 | 7.58 |
| Aug 26, 2024 | 7.55 |
| Aug 23, 2024 | 7.40 |
| Aug 22, 2024 | 7.35 |
| Aug 21, 2024 | 7.48 |
| Aug 20, 2024 | 7.50 |
| Aug 19, 2024 | 7.45 |
| Aug 16, 2024 | 7.40 |
| Aug 15, 2024 | 7.30 |
| Aug 14, 2024 | 7.15 |
| Aug 13, 2024 | 7.25 |
| Aug 12, 2024 | 7.25 |
| Aug 9, 2024 | 7.32 |
| Aug 8, 2024 | 7.45 |
| Aug 7, 2024 | 7.27 |
| Aug 6, 2024 | 7.25 |
| Aug 5, 2024 | 7.50 |
| Aug 2, 2024 | 7.30 |
| Aug 1, 2024 | 7.55 |
| Jul 31, 2024 | 7.61 |
| Jul 30, 2024 | 7.60 |
| Jul 29, 2024 | 7.76 |
| Jul 26, 2024 | 7.81 |
| Jul 25, 2024 | 7.76 |
| Jul 24, 2024 | 7.81 |
| Jul 23, 2024 | 7.78 |
| Jul 22, 2024 | 7.81 |
| Jul 19, 2024 | 7.81 |
| Jul 18, 2024 | 7.81 |
| Jul 17, 2024 | 7.88 |
| Jul 16, 2024 | 7.73 |
| Jul 15, 2024 | 7.70 |
| Jul 12, 2024 | 7.60 |
| Jul 11, 2024 | 7.45 |
| Jul 10, 2024 | 7.60 |
| Jul 9, 2024 | 7.65 |
| Jul 8, 2024 | 7.78 |
| Jul 5, 2024 | 7.65 |
| Jul 3, 2024 | 7.55 |
| Jul 2, 2024 | 7.70 |
| Jul 1, 2024 | 7.70 |
| Jun 28, 2024 | 7.55 |
| Jun 27, 2024 | 7.84 |
| Jun 26, 2024 | 7.65 |
| Jun 25, 2024 | 7.74 |
| Jun 24, 2024 | 7.21 |
| Jun 21, 2024 | 7.25 |
| Jun 20, 2024 | 7.21 |
| Jun 18, 2024 | 6.76 |
| Jun 17, 2024 | 7.01 |
| Jun 14, 2024 | 7.06 |
| Jun 13, 2024 | 7.06 |
| Jun 12, 2024 | 6.86 |
| Jun 11, 2024 | 6.81 |
| Jun 10, 2024 | 6.81 |
| Jun 7, 2024 | 7.06 |
| Jun 6, 2024 | 7.01 |
| Jun 5, 2024 | 7.06 |
| Jun 4, 2024 | 7.11 |
| Jun 3, 2024 | 7.21 |
| May 31, 2024 | 7.06 |
| May 30, 2024 | 7.06 |
| May 29, 2024 | 7.01 |
| May 28, 2024 | 7.21 |
| May 24, 2024 | 7.21 |
| May 23, 2024 | 7.40 |
| May 22, 2024 | 7.40 |
| May 21, 2024 | 7.21 |
| May 20, 2024 | 7.25 |
| May 17, 2024 | 7.30 |
| May 16, 2024 | 7.50 |
| May 15, 2024 | 7.35 |
| May 14, 2024 | 7.06 |
| May 13, 2024 | 7.11 |
| May 10, 2024 | 6.91 |
| May 9, 2024 | 6.91 |
| May 8, 2024 | 6.81 |
| May 7, 2024 | 6.76 |
| May 6, 2024 | 6.91 |
| May 3, 2024 | 7.50 |
| May 2, 2024 | 8.04 |
| May 1, 2024 | 7.70 |
| Apr 30, 2024 | 7.87 |
| Apr 29, 2024 | 7.99 |
| Apr 26, 2024 | 8.14 |
| Apr 25, 2024 | 8.14 |
| Apr 24, 2024 | 8.14 |
| Apr 23, 2024 | 8.23 |
| Apr 22, 2024 | 7.99 |
| Apr 19, 2024 | 7.89 |
| Apr 18, 2024 | 7.94 |
| Apr 17, 2024 | 7.92 |
| Apr 16, 2024 | 8.28 |
| Apr 15, 2024 | 7.94 |
| Apr 12, 2024 | 8.33 |
| Apr 11, 2024 | 8.28 |
| Apr 10, 2024 | 8.43 |
| Apr 9, 2024 | 8.53 |
| Apr 8, 2024 | 8.67 |
| Apr 5, 2024 | 8.53 |
| Apr 4, 2024 | 8.28 |
| Apr 3, 2024 | 8.31 |
| Apr 2, 2024 | 8.18 |
| Apr 1, 2024 | 8.09 |
| Mar 28, 2024 | 8.58 |
| Mar 27, 2024 | 8.77 |
| Mar 26, 2024 | 8.09 |
| Mar 25, 2024 | 7.74 |
| Mar 22, 2024 | 9.77 |
| Mar 21, 2024 | 9.71 |
| Mar 20, 2024 | 9.59 |
| Mar 19, 2024 | 9.29 |
| Mar 18, 2024 | 9.20 |
| Mar 15, 2024 | 8.50 |
| Mar 14, 2024 | 8.50 |
| Mar 13, 2024 | 8.38 |
| Mar 12, 2024 | 8.25 |
| Mar 11, 2024 | 8.38 |
| Mar 8, 2024 | 8.62 |
| Mar 7, 2024 | 8.80 |
| Mar 6, 2024 | 9.23 |
| Mar 5, 2024 | 8.86 |
| Mar 4, 2024 | 8.38 |
| Mar 1, 2024 | 8.80 |
| Feb 29, 2024 | 9.04 |
| Feb 28, 2024 | 8.98 |
| Feb 27, 2024 | 9.35 |
| Feb 26, 2024 | 9.17 |
| Feb 23, 2024 | 9.23 |
| Feb 22, 2024 | 9.10 |
| Feb 21, 2024 | 9.35 |
| Feb 20, 2024 | 9.41 |
| Feb 16, 2024 | 9.29 |
| Feb 15, 2024 | 9.41 |
| Feb 14, 2024 | 9.17 |
| Feb 13, 2024 | 9.10 |
| Feb 12, 2024 | 9.10 |
| Feb 9, 2024 | 9.29 |
| Feb 8, 2024 | 8.86 |
| Feb 7, 2024 | 8.92 |
| Feb 6, 2024 | 9.29 |
| Feb 5, 2024 | 9.53 |
| Feb 2, 2024 | 9.77 |
| Feb 1, 2024 | 9.59 |
| Jan 31, 2024 | 9.29 |
| Jan 30, 2024 | 9.77 |
| Jan 29, 2024 | 9.50 |
| Jan 26, 2024 | 10.11 |
| Jan 25, 2024 | 10.32 |
| Jan 24, 2024 | 10.38 |
| Jan 23, 2024 | 10.20 |
| Jan 22, 2024 | 10.14 |
| Jan 19, 2024 | 9.96 |
| Jan 18, 2024 | 9.23 |
| Jan 17, 2024 | 9.96 |
| Jan 16, 2024 | 10.38 |
| Jan 12, 2024 | 10.56 |
| Jan 11, 2024 | 11.17 |
| Jan 10, 2024 | 10.99 |
| Jan 9, 2024 | 10.75 |
| Jan 8, 2024 | 11.05 |
| Jan 5, 2024 | 10.08 |
| Jan 4, 2024 | 10.75 |
| Jan 3, 2024 | 10.99 |
| Jan 2, 2024 | 10.93 |
| Dec 29, 2023 | 11.29 |
| Dec 28, 2023 | 11.11 |
| Dec 27, 2023 | 11.53 |
| Dec 26, 2023 | 11.17 |
| Dec 22, 2023 | 13.71 |
| Dec 21, 2023 | 13.16 |
| Dec 20, 2023 | 13.34 |
| Dec 19, 2023 | 13.71 |
| Dec 18, 2023 | 13.64 |
| Dec 15, 2023 | 12.43 |
| Dec 14, 2023 | 14.40 |
| Dec 13, 2023 | 14.19 |
| Dec 12, 2023 | 12.55 |
| Dec 11, 2023 | 12.98 |
| Dec 8, 2023 | 13.34 |
| Dec 7, 2023 | 13.40 |
| Dec 6, 2023 | 13.71 |
| Dec 5, 2023 | 13.74 |
| Dec 4, 2023 | 13.89 |
| Dec 1, 2023 | 13.64 |
| Nov 30, 2023 | 13.83 |
| Nov 29, 2023 | 14.13 |
| Nov 28, 2023 | 14.25 |
| Nov 27, 2023 | 14.74 |
| Nov 24, 2023 | 14.86 |
| Nov 22, 2023 | 14.80 |
| Nov 21, 2023 | 14.68 |
| Nov 20, 2023 | 15.10 |
| Nov 17, 2023 | 15.16 |
| Nov 16, 2023 | 15.52 |
| Nov 15, 2023 | 15.59 |
| Nov 14, 2023 | 15.71 |
| Nov 13, 2023 | 15.46 |
| Nov 10, 2023 | 15.16 |
| Nov 9, 2023 | 14.07 |
| Nov 8, 2023 | 14.80 |
| Nov 7, 2023 | 14.98 |
| Nov 6, 2023 | 14.25 |
| Nov 3, 2023 | 14.07 |
| Nov 2, 2023 | 13.84 |
| Nov 1, 2023 | 13.58 |
| Oct 31, 2023 | 13.64 |
| Oct 30, 2023 | 13.83 |
| Oct 27, 2023 | 13.10 |
| Oct 26, 2023 | 13.34 |
| Oct 25, 2023 | 13.58 |
| Oct 24, 2023 | 13.58 |
| Oct 23, 2023 | 13.16 |
| Oct 20, 2023 | 12.86 |
| Oct 19, 2023 | 12.92 |
| Oct 18, 2023 | 13.28 |
| Oct 17, 2023 | 12.86 |
| Oct 16, 2023 | 12.19 |
| Oct 13, 2023 | 12.07 |
| Oct 12, 2023 | 12.55 |
| Oct 11, 2023 | 13.52 |
| Oct 10, 2023 | 13.58 |
| Oct 9, 2023 | 13.46 |
| Oct 6, 2023 | 12.80 |
| Oct 5, 2023 | 13.16 |
| Oct 4, 2023 | 13.77 |
| Oct 3, 2023 | 13.46 |
| Oct 2, 2023 | 13.83 |
| Sep 29, 2023 | 14.37 |
| Sep 28, 2023 | 13.46 |
| Sep 27, 2023 | 13.40 |
| Sep 26, 2023 | 13.16 |
| Sep 25, 2023 | 13.16 |
| Sep 22, 2023 | 10.54 |
| Sep 21, 2023 | 9.87 |
| Sep 20, 2023 | 8.95 |
| Sep 19, 2023 | 9.17 |
| Sep 18, 2023 | 9.12 |
| Sep 15, 2023 | 9.01 |
| Sep 14, 2023 | 9.98 |
| Sep 13, 2023 | 9.76 |
| Sep 12, 2023 | 9.71 |
| Sep 11, 2023 | 10.46 |
| Sep 8, 2023 | 11.06 |
| Sep 7, 2023 | 11.02 |
| Sep 6, 2023 | 10.89 |
| Sep 5, 2023 | 11.22 |
| Sep 1, 2023 | 11.54 |
| Aug 31, 2023 | 11.33 |
| Aug 30, 2023 | 11.06 |
| Aug 29, 2023 | 11.22 |
| Aug 28, 2023 | 10.89 |
| Aug 25, 2023 | 10.89 |
| Aug 24, 2023 | 10.84 |
| Aug 23, 2023 | 11.22 |
| Aug 22, 2023 | 11.00 |
| Aug 21, 2023 | 11.11 |
| Aug 18, 2023 | 11.43 |
| Aug 17, 2023 | 11.38 |
| Aug 16, 2023 | 11.33 |
| Aug 15, 2023 | 11.11 |
| Aug 14, 2023 | 11.60 |
| Aug 11, 2023 | 11.76 |
| Aug 10, 2023 | 11.97 |
| Aug 9, 2023 | 12.24 |
| Aug 8, 2023 | 12.30 |
| Aug 7, 2023 | 12.30 |
| Aug 4, 2023 | 11.54 |
| Aug 3, 2023 | 11.65 |
| Aug 2, 2023 | 11.92 |
| Aug 1, 2023 | 11.92 |
| Jul 31, 2023 | 11.76 |
| Jul 28, 2023 | 11.97 |
| Jul 27, 2023 | 12.14 |
| Jul 26, 2023 | 12.41 |
| Jul 25, 2023 | 12.03 |
| Jul 24, 2023 | 11.33 |
| Jul 21, 2023 | 10.95 |
| Jul 20, 2023 | 11.06 |
| Jul 19, 2023 | 11.06 |
| Jul 18, 2023 | 11.38 |
| Jul 17, 2023 | 11.00 |
| Jul 14, 2023 | 10.79 |
| Jul 13, 2023 | 11.16 |
| Jul 12, 2023 | 11.11 |
| Jul 11, 2023 | 11.22 |
| Jul 10, 2023 | 11.11 |
| Jul 7, 2023 | 10.84 |
| Jul 6, 2023 | 10.57 |
| Jul 5, 2023 | 10.84 |
| Jul 3, 2023 | 11.00 |
| Jun 30, 2023 | 10.89 |
| Jun 29, 2023 | 11.00 |
| Jun 28, 2023 | 10.98 |
| Jun 27, 2023 | 10.64 |
| Jun 26, 2023 | 10.09 |
| Jun 23, 2023 | 12.27 |
| Jun 22, 2023 | 11.75 |
| Jun 21, 2023 | 11.97 |
| Jun 20, 2023 | 11.75 |
| Jun 16, 2023 | 11.67 |
| Jun 15, 2023 | 11.67 |
| Jun 14, 2023 | 10.99 |
| Jun 13, 2023 | 11.45 |
| Jun 12, 2023 | 11.37 |
| Jun 9, 2023 | 11.82 |
| Jun 8, 2023 | 12.42 |
| Jun 7, 2023 | 12.20 |
| Jun 6, 2023 | 11.97 |
| Jun 5, 2023 | 11.67 |
| Jun 2, 2023 | 10.99 |
| Jun 1, 2023 | 10.84 |
| May 31, 2023 | 10.99 |
| May 30, 2023 | 11.29 |
| May 26, 2023 | 11.03 |
| May 25, 2023 | 10.84 |
| May 24, 2023 | 10.91 |
| May 23, 2023 | 10.92 |
| May 22, 2023 | 10.77 |
| May 19, 2023 | 10.84 |
| May 18, 2023 | 10.92 |
| May 17, 2023 | 10.99 |
| May 16, 2023 | 10.62 |
| May 15, 2023 | 11.14 |
| May 12, 2023 | 11.37 |
| May 11, 2023 | 10.77 |
| May 10, 2023 | 10.24 |
| May 9, 2023 | 10.17 |
| May 8, 2023 | 9.42 |
| May 5, 2023 | 9.87 |
| May 4, 2023 | 9.64 |
| May 3, 2023 | 9.79 |
| May 2, 2023 | 10.02 |
| May 1, 2023 | 9.87 |
| Apr 28, 2023 | 9.64 |
| Apr 27, 2023 | 9.72 |
| Apr 26, 2023 | 9.38 |
| Apr 25, 2023 | 9.53 |
| Apr 24, 2023 | 9.57 |
| Apr 21, 2023 | 9.42 |
| Apr 20, 2023 | 9.57 |
| Apr 19, 2023 | 9.57 |
| Apr 18, 2023 | 9.57 |
| Apr 17, 2023 | 9.49 |
| Apr 14, 2023 | 8.29 |
| Apr 13, 2023 | 8.22 |
| Apr 12, 2023 | 8.44 |
| Apr 11, 2023 | 8.59 |
| Apr 10, 2023 | 8.74 |
| Apr 6, 2023 | 8.67 |
| Apr 5, 2023 | 8.74 |
| Apr 4, 2023 | 8.82 |
| Apr 3, 2023 | 9.19 |
| Mar 31, 2023 | 8.97 |
| Mar 30, 2023 | 8.89 |
| Mar 29, 2023 | 8.97 |
| Mar 28, 2023 | 9.12 |
| Mar 27, 2023 | 9.16 |
| Mar 24, 2023 | 9.40 |
| Mar 23, 2023 | 9.44 |
| Mar 22, 2023 | 9.55 |
| Mar 21, 2023 | 9.47 |
| Mar 20, 2023 | 9.47 |
| Mar 17, 2023 | 10.01 |
| Mar 16, 2023 | 9.47 |
| Mar 15, 2023 | 9.25 |
| Mar 14, 2023 | 9.63 |
| Mar 13, 2023 | 9.47 |
| Mar 10, 2023 | 9.47 |
| Mar 9, 2023 | 9.86 |
| Mar 8, 2023 | 9.86 |
| Mar 7, 2023 | 10.08 |
| Mar 6, 2023 | 10.39 |
| Mar 3, 2023 | 10.62 |
| Mar 2, 2023 | 10.47 |
| Mar 1, 2023 | 10.54 |
| Feb 28, 2023 | 10.69 |
| Feb 27, 2023 | 10.58 |
| Feb 24, 2023 | 10.69 |
| Feb 23, 2023 | 10.54 |
| Feb 22, 2023 | 10.62 |
| Feb 21, 2023 | 10.54 |
| Feb 17, 2023 | 10.54 |
| Feb 16, 2023 | 10.39 |
| Feb 15, 2023 | 10.54 |
| Feb 14, 2023 | 10.39 |
| Feb 13, 2023 | 10.16 |
| Feb 10, 2023 | 10.39 |
| Feb 9, 2023 | 10.39 |
| Feb 8, 2023 | 10.47 |
| Feb 7, 2023 | 10.39 |
| Feb 6, 2023 | 10.85 |
| Feb 3, 2023 | 10.92 |
| Feb 2, 2023 | 10.62 |
| Feb 1, 2023 | 11.76 |
| Jan 31, 2023 | 12.07 |
| Jan 30, 2023 | 11.23 |
| Jan 27, 2023 | 11.23 |
| Jan 26, 2023 | 11.38 |
| Jan 25, 2023 | 11.53 |
| Jan 24, 2023 | 11.00 |
| Jan 23, 2023 | 11.38 |
| Jan 20, 2023 | 10.85 |
| Jan 19, 2023 | 10.62 |
| Jan 18, 2023 | 11.08 |
| Jan 17, 2023 | 12.53 |
| Jan 13, 2023 | 12.68 |
| Jan 12, 2023 | 12.53 |
| Jan 11, 2023 | 12.53 |
| Jan 10, 2023 | 13.36 |
| Jan 9, 2023 | 11.53 |
| Jan 6, 2023 | 11.00 |
| Jan 5, 2023 | 10.24 |
| Jan 4, 2023 | 10.31 |
| Jan 3, 2023 | 10.16 |
| Dec 30, 2022 | 10.47 |
| Dec 29, 2022 | 10.01 |
| Dec 28, 2022 | 10.01 |
| Dec 27, 2022 | 9.70 |
| Dec 23, 2022 | 5.54 |
| Dec 22, 2022 | 5.60 |
| Dec 21, 2022 | 5.95 |
| Dec 20, 2022 | 5.43 |
| Dec 19, 2022 | 5.83 |
| Dec 16, 2022 | 6.65 |
| Dec 15, 2022 | 6.65 |
| Dec 14, 2022 | 6.59 |
| Dec 13, 2022 | 6.65 |
| Dec 12, 2022 | 6.53 |
| Dec 9, 2022 | 6.71 |
| Dec 8, 2022 | 6.65 |
| Dec 7, 2022 | 6.76 |
| Dec 6, 2022 | 6.88 |
| Dec 5, 2022 | 6.88 |
| Dec 2, 2022 | 7.27 |
| Dec 1, 2022 | 7.46 |
| Nov 30, 2022 | 7.81 |
| Nov 29, 2022 | 7.23 |
| Nov 28, 2022 | 6.94 |
| Nov 25, 2022 | 6.82 |
| Nov 23, 2022 | 6.82 |
| Nov 22, 2022 | 6.30 |
| Nov 21, 2022 | 6.07 |
| Nov 18, 2022 | 6.41 |
| Nov 17, 2022 | 6.30 |
| Nov 16, 2022 | 6.18 |
| Nov 15, 2022 | 6.12 |
| Nov 14, 2022 | 5.92 |
| Nov 11, 2022 | 6.24 |
| Nov 10, 2022 | 6.36 |
| Nov 9, 2022 | 6.41 |
| Nov 8, 2022 | 6.24 |
| Nov 7, 2022 | 5.25 |
| Nov 4, 2022 | 5.08 |
| Nov 3, 2022 | 7.40 |
| Nov 2, 2022 | 8.86 |
| Nov 1, 2022 | 9.96 |
| Oct 31, 2022 | 8.80 |
| Oct 28, 2022 | 8.39 |
| Oct 27, 2022 | 8.16 |
| Oct 26, 2022 | 7.87 |
| Oct 25, 2022 | 7.11 |
| Oct 24, 2022 | 7.17 |
| Oct 21, 2022 | 7.69 |
| Oct 20, 2022 | 7.66 |
| Oct 19, 2022 | 7.23 |
| Oct 18, 2022 | 6.65 |
| Oct 17, 2022 | 6.47 |
| Oct 14, 2022 | 6.47 |
| Oct 13, 2022 | 6.53 |
| Oct 12, 2022 | 6.26 |
| Oct 11, 2022 | 6.18 |
| Oct 10, 2022 | 6.30 |
| Oct 7, 2022 | 6.07 |
| Oct 6, 2022 | 6.07 |
| Oct 5, 2022 | 5.89 |
| Oct 4, 2022 | 6.01 |
| Oct 3, 2022 | 5.78 |
| Sep 30, 2022 | 5.54 |
| Sep 29, 2022 | 5.48 |
| Sep 28, 2022 | 5.72 |
| Sep 27, 2022 | 5.43 |
| Sep 26, 2022 | 5.25 |
| Sep 23, 2022 | 11.32 |
| Sep 22, 2022 | 9.50 |
| Sep 21, 2022 | 10.41 |
| Sep 20, 2022 | 10.41 |
| Sep 19, 2022 | 10.02 |
| Sep 16, 2022 | 9.24 |
| Sep 15, 2022 | 10.02 |
| Sep 14, 2022 | 9.50 |
| Sep 13, 2022 | 10.41 |
| Sep 12, 2022 | 10.15 |
| Sep 9, 2022 | 10.02 |
| Sep 8, 2022 | 10.41 |
| Sep 7, 2022 | 11.06 |
| Sep 6, 2022 | 10.54 |
| Sep 2, 2022 | 9.89 |
| Sep 1, 2022 | 10.54 |
| Aug 31, 2022 | 9.89 |
| Aug 30, 2022 | 10.28 |
| Aug 29, 2022 | 10.80 |
| Aug 26, 2022 | 11.19 |
| Aug 25, 2022 | 11.58 |
| Aug 24, 2022 | 11.84 |
| Aug 23, 2022 | 11.45 |
| Aug 22, 2022 | 11.06 |
| Aug 19, 2022 | 11.97 |
| Aug 18, 2022 | 12.10 |
| Aug 17, 2022 | 12.23 |
| Aug 16, 2022 | 12.49 |
| Aug 15, 2022 | 12.75 |
| Aug 12, 2022 | 12.30 |
| Aug 11, 2022 | 12.36 |
| Aug 10, 2022 | 11.84 |
| Aug 9, 2022 | 12.10 |
| Aug 8, 2022 | 12.36 |
| Aug 5, 2022 | 12.62 |
| Aug 4, 2022 | 12.36 |
| Aug 3, 2022 | 11.97 |
| Aug 2, 2022 | 11.58 |
| Aug 1, 2022 | 11.97 |
| Jul 29, 2022 | 11.97 |
| Jul 28, 2022 | 11.58 |
| Jul 27, 2022 | 10.80 |
| Jul 26, 2022 | 11.71 |
| Jul 25, 2022 | 11.71 |
| Jul 22, 2022 | 11.32 |
| Jul 21, 2022 | 12.62 |
| Jul 20, 2022 | 12.36 |
| Jul 19, 2022 | 11.84 |
| Jul 18, 2022 | 11.78 |
| Jul 15, 2022 | 11.19 |
| Jul 14, 2022 | 10.80 |
| Jul 13, 2022 | 10.67 |
| Jul 12, 2022 | 10.41 |
| Jul 11, 2022 | 10.15 |
| Jul 8, 2022 | 9.89 |
| Jul 7, 2022 | 9.62 |
| Jul 6, 2022 | 8.85 |
| Jul 5, 2022 | 8.85 |
| Jul 1, 2022 | 8.85 |
| Jun 30, 2022 | 8.59 |
| Jun 29, 2022 | 8.33 |
| Jun 28, 2022 | 8.20 |
| Jun 27, 2022 | 8.59 |
| Jun 24, 2022 | 5.01 |
| Jun 23, 2022 | 4.43 |
| Jun 22, 2022 | 5.16 |
| Jun 21, 2022 | 5.08 |
| Jun 17, 2022 | 4.70 |
| Jun 16, 2022 | 4.52 |
| Jun 15, 2022 | 4.85 |
| Jun 14, 2022 | 4.25 |
| Jun 13, 2022 | 4.05 |
| Jun 10, 2022 | 4.40 |
| Jun 9, 2022 | 4.47 |
| Jun 8, 2022 | 4.17 |
| Jun 7, 2022 | 4.09 |
| Jun 6, 2022 | 4.09 |
| Jun 3, 2022 | 4.16 |
| Jun 2, 2022 | 4.02 |
| Jun 1, 2022 | 3.78 |
| May 31, 2022 | 3.80 |
| May 27, 2022 | 3.72 |
| May 26, 2022 | 3.69 |
| May 25, 2022 | 3.60 |
| May 24, 2022 | 3.47 |
| May 23, 2022 | 3.56 |
| May 20, 2022 | 3.61 |
| May 19, 2022 | 3.71 |
| May 18, 2022 | 3.65 |
| May 17, 2022 | 3.83 |
| May 16, 2022 | 3.46 |
| May 13, 2022 | 3.56 |
| May 12, 2022 | 3.48 |
| May 11, 2022 | 3.34 |
| May 10, 2022 | 3.90 |
| May 9, 2022 | 4.04 |
| May 6, 2022 | 4.55 |
| May 5, 2022 | 4.78 |
| May 4, 2022 | 4.72 |
| May 3, 2022 | 4.55 |
| May 2, 2022 | 4.55 |
| Apr 29, 2022 | 4.55 |
| Apr 28, 2022 | 4.74 |
| Apr 27, 2022 | 4.63 |
| Apr 26, 2022 | 4.43 |
| Apr 25, 2022 | 4.70 |
| Apr 22, 2022 | 4.74 |
| Apr 21, 2022 | 5.01 |
| Apr 20, 2022 | 5.01 |
| Apr 19, 2022 | 5.00 |
| Apr 18, 2022 | 4.93 |
| Apr 14, 2022 | 5.07 |
| Apr 13, 2022 | 5.01 |
| Apr 12, 2022 | 5.31 |
| Apr 11, 2022 | 5.46 |
| Apr 8, 2022 | 5.54 |
| Apr 7, 2022 | 5.46 |
| Apr 6, 2022 | 5.46 |
| Apr 5, 2022 | 5.31 |
| Apr 4, 2022 | 5.08 |
| Apr 1, 2022 | 4.85 |
| Mar 31, 2022 | 5.08 |
| Mar 30, 2022 | 5.20 |
| Mar 29, 2022 | 5.31 |
| Mar 28, 2022 | 5.23 |
| Mar 25, 2022 | 6.71 |
| Mar 24, 2022 | 6.01 |
| Mar 23, 2022 | 5.91 |
| Mar 22, 2022 | 6.71 |
| Mar 21, 2022 | 6.01 |
| Mar 18, 2022 | 6.31 |
| Mar 17, 2022 | 6.31 |
| Mar 16, 2022 | 6.01 |
| Mar 15, 2022 | 5.91 |
| Mar 14, 2022 | 5.91 |
| Mar 11, 2022 | 5.81 |
| Mar 10, 2022 | 6.01 |
| Mar 9, 2022 | 5.66 |
| Mar 8, 2022 | 5.41 |
| Mar 7, 2022 | 5.31 |
| Mar 4, 2022 | 5.71 |
| Mar 3, 2022 | 5.81 |
| Mar 2, 2022 | 6.01 |
| Mar 1, 2022 | 5.81 |
| Feb 28, 2022 | 6.21 |
| Feb 25, 2022 | 5.71 |
| Feb 24, 2022 | 5.62 |
| Feb 23, 2022 | 5.81 |
| Feb 22, 2022 | 5.81 |
| Feb 18, 2022 | 6.21 |
| Feb 17, 2022 | 6.01 |
| Feb 16, 2022 | 6.51 |
| Feb 15, 2022 | 6.33 |
| Feb 14, 2022 | 6.31 |
| Feb 11, 2022 | 7.01 |
| Feb 10, 2022 | 6.61 |
| Feb 9, 2022 | 6.19 |
| Feb 8, 2022 | 5.76 |
| Feb 7, 2022 | 5.93 |
| Feb 4, 2022 | 5.16 |
| Feb 3, 2022 | 4.62 |
| Feb 2, 2022 | 5.09 |
| Feb 1, 2022 | 4.99 |
| Jan 31, 2022 | 4.61 |
| Jan 28, 2022 | 4.66 |
| Jan 27, 2022 | 4.91 |
| Jan 26, 2022 | 4.81 |
| Jan 25, 2022 | 4.80 |
| Jan 24, 2022 | 4.71 |
| Jan 21, 2022 | 5.21 |
| Jan 20, 2022 | 5.51 |
| Jan 19, 2022 | 5.51 |
| Jan 18, 2022 | 5.71 |
| Jan 14, 2022 | 5.61 |
| Jan 13, 2022 | 5.91 |
| Jan 12, 2022 | 5.71 |
| Jan 11, 2022 | 5.61 |
| Jan 10, 2022 | 5.51 |
| Jan 7, 2022 | 5.71 |
| Jan 6, 2022 | 5.71 |
| Jan 5, 2022 | 6.01 |
| Jan 4, 2022 | 6.01 |
| Jan 3, 2022 | 6.01 |
| Dec 31, 2021 | 5.51 |
| Dec 30, 2021 | 6.11 |
| Dec 29, 2021 | 6.11 |
| Dec 28, 2021 | 6.25 |
| Dec 27, 2021 | 6.41 |
| Dec 23, 2021 | 11.01 |
| Dec 22, 2021 | 11.01 |
| Dec 21, 2021 | 11.01 |
| Dec 20, 2021 | 10.38 |
| Dec 17, 2021 | 10.54 |
| Dec 16, 2021 | 10.70 |
| Dec 15, 2021 | 10.70 |
| Dec 14, 2021 | 11.95 |
| Dec 13, 2021 | 11.17 |
| Dec 10, 2021 | 12.26 |
| Dec 9, 2021 | 12.26 |
| Dec 8, 2021 | 12.26 |
| Dec 7, 2021 | 12.11 |
| Dec 6, 2021 | 11.48 |
| Dec 3, 2021 | 10.38 |
| Dec 2, 2021 | 10.85 |
| Dec 1, 2021 | 11.01 |
| Nov 30, 2021 | 12.58 |
| Nov 29, 2021 | 13.36 |
| Nov 26, 2021 | 16.34 |
| Nov 24, 2021 | 17.12 |
| Nov 23, 2021 | 15.87 |
| Nov 22, 2021 | 15.71 |
| Nov 19, 2021 | 13.52 |
| Nov 18, 2021 | 13.20 |
| Nov 17, 2021 | 12.89 |
| Nov 16, 2021 | 13.05 |
| Nov 15, 2021 | 13.05 |
| Nov 12, 2021 | 12.89 |
| Nov 11, 2021 | 13.20 |
| Nov 10, 2021 | 13.20 |
| Nov 9, 2021 | 13.20 |
| Nov 8, 2021 | 13.05 |
| Nov 5, 2021 | 13.20 |
| Nov 4, 2021 | 12.73 |
| Nov 3, 2021 | 12.42 |
| Nov 2, 2021 | 12.73 |
| Nov 1, 2021 | 13.05 |
| Oct 29, 2021 | 12.42 |
| Oct 28, 2021 | 12.73 |
| Oct 27, 2021 | 12.58 |
| Oct 26, 2021 | 12.89 |
| Oct 25, 2021 | 12.73 |
| Oct 22, 2021 | 12.89 |
| Oct 21, 2021 | 13.05 |
| Oct 20, 2021 | 12.73 |
| Oct 19, 2021 | 12.73 |
| Oct 18, 2021 | 12.89 |
| Oct 15, 2021 | 12.42 |
| Oct 14, 2021 | 13.20 |
| Oct 13, 2021 | 13.05 |
| Oct 12, 2021 | 13.52 |
| Oct 11, 2021 | 13.36 |
| Oct 8, 2021 | 13.52 |
| Oct 7, 2021 | 13.36 |
| Oct 6, 2021 | 13.05 |
| Oct 5, 2021 | 12.89 |
| Oct 4, 2021 | 13.67 |
| Oct 1, 2021 | 13.52 |
| Sep 30, 2021 | 13.67 |
| Sep 29, 2021 | 13.99 |
| Sep 28, 2021 | 16.02 |
| Sep 27, 2021 | 13.83 |
| Sep 24, 2021 | 8.96 |
| Sep 23, 2021 | 8.84 |
| Sep 22, 2021 | 8.14 |
| Sep 21, 2021 | 8.03 |
| Sep 20, 2021 | 8.73 |
| Sep 17, 2021 | 9.31 |
| Sep 16, 2021 | 9.31 |
| Sep 15, 2021 | 9.42 |
| Sep 14, 2021 | 8.96 |
| Sep 13, 2021 | 9.08 |
| Sep 10, 2021 | 9.19 |
| Sep 9, 2021 | 9.42 |
| Sep 8, 2021 | 8.84 |
| Sep 7, 2021 | 9.31 |
| Sep 3, 2021 | 9.08 |
| Sep 2, 2021 | 9.31 |
| Sep 1, 2021 | 9.42 |
| Aug 31, 2021 | 9.19 |
| Aug 30, 2021 | 9.08 |
| Aug 27, 2021 | 8.84 |
| Aug 26, 2021 | 8.55 |
| Aug 25, 2021 | 8.61 |
| Aug 24, 2021 | 8.49 |
| Aug 23, 2021 | 8.38 |
| Aug 20, 2021 | 7.91 |
| Aug 19, 2021 | 8.03 |
| Aug 18, 2021 | 8.61 |
| Aug 17, 2021 | 7.68 |
| Aug 16, 2021 | 7.91 |
| Aug 13, 2021 | 8.49 |
| Aug 12, 2021 | 9.77 |
| Aug 11, 2021 | 10.01 |
| Aug 10, 2021 | 10.12 |
| Aug 9, 2021 | 9.89 |
| Aug 6, 2021 | 9.66 |
| Aug 5, 2021 | 9.54 |
| Aug 4, 2021 | 9.31 |
| Aug 3, 2021 | 9.77 |
| Aug 2, 2021 | 10.24 |
| Jul 30, 2021 | 10.24 |
| Jul 29, 2021 | 10.94 |
| Jul 28, 2021 | 10.71 |
| Jul 27, 2021 | 10.36 |
| Jul 26, 2021 | 10.47 |
| Jul 23, 2021 | 10.47 |
| Jul 22, 2021 | 10.24 |
| Jul 21, 2021 | 10.24 |
| Jul 20, 2021 | 9.54 |
| Jul 19, 2021 | 9.08 |
| Jul 16, 2021 | 8.96 |
| Jul 15, 2021 | 8.96 |
| Jul 14, 2021 | 10.01 |
| Jul 13, 2021 | 10.47 |
| Jul 12, 2021 | 10.71 |
| Jul 9, 2021 | 11.06 |
| Jul 8, 2021 | 10.94 |
| Jul 7, 2021 | 11.06 |
| Jul 6, 2021 | 13.04 |
| Jul 2, 2021 | 11.76 |
| Jul 1, 2021 | 11.76 |
| Jun 30, 2021 | 11.64 |
| Jun 29, 2021 | 10.71 |
| Jun 28, 2021 | 10.82 |
| Jun 25, 2021 | 221.63 |
| Jun 24, 2021 | 217.45 |
| Jun 23, 2021 | 213.26 |
| Jun 22, 2021 | 206.99 |
| Jun 21, 2021 | 206.99 |
| Jun 18, 2021 | 221.63 |
| Jun 17, 2021 | 227.91 |
| Jun 16, 2021 | 219.54 |
| Jun 15, 2021 | 227.91 |
| Jun 14, 2021 | 219.54 |
| Jun 11, 2021 | 223.72 |
| Jun 10, 2021 | 238.37 |
| Jun 9, 2021 | 244.64 |
| Jun 8, 2021 | 244.64 |
| Jun 7, 2021 | 236.27 |
| Jun 4, 2021 | 236.27 |
| Jun 3, 2021 | 265.56 |
| Jun 2, 2021 | 265.56 |
| Jun 1, 2021 | 246.73 |
| May 28, 2021 | 236.27 |
| May 27, 2021 | 230.00 |
| May 26, 2021 | 219.54 |
| May 25, 2021 | 204.89 |
| May 24, 2021 | 200.71 |
| May 21, 2021 | 198.62 |
| May 20, 2021 | 200.71 |
| May 19, 2021 | 196.53 |
| May 18, 2021 | 200.71 |
| May 17, 2021 | 196.53 |
| May 14, 2021 | 204.89 |
| May 13, 2021 | 209.08 |
| May 12, 2021 | 186.07 |
| May 11, 2021 | 183.97 |
| May 10, 2021 | 186.07 |
| May 7, 2021 | 200.71 |
| May 6, 2021 | 188.16 |
| May 5, 2021 | 190.25 |
| May 4, 2021 | 202.80 |
| May 3, 2021 | 196.53 |
| Apr 30, 2021 | 204.89 |
| Apr 29, 2021 | 213.26 |
| Apr 28, 2021 | 209.08 |
| Apr 27, 2021 | 215.35 |
| Apr 26, 2021 | 213.26 |
| Apr 23, 2021 | 206.99 |
| Apr 22, 2021 | 202.80 |
| Apr 21, 2021 | 181.88 |
| Apr 20, 2021 | 169.33 |
| Apr 19, 2021 | 190.25 |
| Apr 16, 2021 | 196.53 |
| Apr 15, 2021 | 194.43 |
| Apr 14, 2021 | 192.34 |
| Apr 13, 2021 | 198.62 |
| Apr 12, 2021 | 209.08 |
| Apr 9, 2021 | 221.63 |
| Apr 8, 2021 | 227.91 |
| Apr 7, 2021 | 232.09 |
| Apr 6, 2021 | 244.64 |
| Apr 5, 2021 | 263.47 |
| Apr 1, 2021 | 219.54 |
| Mar 31, 2021 | 221.63 |
| Mar 30, 2021 | 223.72 |
| Mar 29, 2021 | 213.26 |
| Mar 26, 2021 | -61.19 |
| Mar 25, 2021 | -61.19 |
| Mar 24, 2021 | -66.27 |
| Mar 23, 2021 | -66.83 |
| Mar 22, 2021 | -71.91 |
| Mar 19, 2021 | -77.55 |
| Mar 18, 2021 | -74.16 |
| Mar 17, 2021 | -84.32 |
| Mar 16, 2021 | -82.06 |
| Mar 15, 2021 | -82.06 |
| Mar 12, 2021 | -68.52 |
| Mar 11, 2021 | -59.50 |
| Mar 10, 2021 | -61.19 |
| Mar 9, 2021 | -54.98 |
| Mar 8, 2021 | -57.24 |
| Mar 5, 2021 | -44.27 |
| Mar 4, 2021 | -41.73 |
| Mar 3, 2021 | -48.78 |
| Mar 2, 2021 | -48.22 |
| Mar 1, 2021 | -51.04 |
| Feb 26, 2021 | -47.09 |
| Feb 25, 2021 | -49.34 |
| Feb 24, 2021 | -55.55 |
| Feb 23, 2021 | -52.16 |
| Feb 22, 2021 | -57.80 |
| Feb 19, 2021 | -58.93 |
| Feb 18, 2021 | -58.37 |
| Feb 17, 2021 | -61.75 |
| Feb 16, 2021 | -67.39 |
| Feb 12, 2021 | -75.85 |
| Feb 11, 2021 | -73.03 |
| Feb 10, 2021 | -53.29 |
| Feb 9, 2021 | -55.55 |
| Feb 8, 2021 | -52.73 |
| Feb 5, 2021 | -49.34 |
| Feb 4, 2021 | -51.04 |
| Feb 3, 2021 | -58.93 |
| Feb 2, 2021 | -51.04 |
| Feb 1, 2021 | -38.06 |
| Jan 29, 2021 | -38.63 |
| Jan 28, 2021 | -35.30 |
| Jan 27, 2021 | -38.06 |
| Jan 26, 2021 | -40.32 |
| Jan 25, 2021 | -42.57 |
| Jan 22, 2021 | -42.57 |
| Jan 21, 2021 | -42.57 |
| Jan 20, 2021 | -40.88 |
| Jan 19, 2021 | -40.32 |
| Jan 15, 2021 | -39.75 |
| Jan 14, 2021 | -33.78 |
| Jan 13, 2021 | -32.40 |
| Jan 12, 2021 | -34.76 |
| Jan 11, 2021 | -30.98 |
| Jan 8, 2021 | -30.77 |
| Jan 7, 2021 | -31.29 |
| Jan 6, 2021 | -29.81 |
| Jan 5, 2021 | -31.78 |
| Jan 4, 2021 | -30.16 |
| Dec 31, 2020 | -31.30 |
| Dec 30, 2020 | -30.30 |
| Dec 29, 2020 | -30.57 |
| Dec 28, 2020 | -32.42 |
| Dec 24, 2020 | -21.98 |
| Dec 23, 2020 | -22.29 |
| Dec 22, 2020 | -22.92 |
| Dec 21, 2020 | -25.70 |
| Dec 18, 2020 | -20.81 |
| Dec 17, 2020 | -21.36 |
| Dec 16, 2020 | -22.74 |
| Dec 15, 2020 | -23.56 |
| Dec 14, 2020 | -23.53 |
| Dec 11, 2020 | -25.39 |
| Dec 10, 2020 | -23.53 |
| Dec 9, 2020 | -25.70 |
| Dec 8, 2020 | -24.73 |
| Dec 7, 2020 | -23.78 |
| Dec 4, 2020 | -23.73 |
| Dec 3, 2020 | -25.39 |
| Dec 2, 2020 | -22.42 |
| Dec 1, 2020 | -20.47 |
| Nov 30, 2020 | -20.67 |
| Nov 27, 2020 | -22.17 |
| Nov 25, 2020 | -21.21 |
| Nov 24, 2020 | -22.05 |
| Nov 23, 2020 | -26.63 |
| Nov 20, 2020 | -24.40 |
| Nov 19, 2020 | -20.44 |
| Nov 18, 2020 | -18.89 |
| Nov 17, 2020 | -15.96 |
| Nov 16, 2020 | -15.74 |
| Nov 13, 2020 | -15.79 |
| Nov 12, 2020 | -15.80 |
| Nov 11, 2020 | -17.65 |
| Nov 10, 2020 | -15.17 |
| Nov 9, 2020 | -15.42 |
| Nov 6, 2020 | -15.17 |
| Nov 5, 2020 | -15.81 |
| Nov 4, 2020 | -15.63 |
| Nov 3, 2020 | -15.78 |
| Nov 2, 2020 | -15.13 |
| Oct 30, 2020 | -16.40 |
| Oct 29, 2020 | -21.05 |
| Oct 28, 2020 | -15.59 |
| Oct 27, 2020 | -14.99 |
| Oct 26, 2020 | -16.83 |
| Oct 23, 2020 | -15.36 |
| Oct 22, 2020 | -15.17 |
| Oct 21, 2020 | -15.82 |
| Oct 20, 2020 | -14.55 |
| Oct 19, 2020 | -16.10 |
| Oct 16, 2020 | -17.00 |
| Oct 15, 2020 | -16.31 |
| Oct 14, 2020 | -17.66 |
| Oct 13, 2020 | -19.48 |
| Oct 12, 2020 | -20.13 |
| Oct 9, 2020 | -19.24 |
| Oct 8, 2020 | -24.82 |
| Oct 7, 2020 | -30.34 |
| Oct 6, 2020 | -10.03 |
| Oct 5, 2020 | -8.73 |
| Oct 2, 2020 | -8.73 |
| Oct 1, 2020 | -9.29 |
| Sep 30, 2020 | -7.85 |
| Sep 29, 2020 | -8.82 |
| Sep 28, 2020 | -8.36 |
| Sep 25, 2020 | -16.90 |
| Sep 24, 2020 | -17.44 |
| Sep 23, 2020 | -18.45 |
| Sep 22, 2020 | -19.75 |
| Sep 21, 2020 | -19.54 |
| Sep 18, 2020 | -18.70 |
| Sep 17, 2020 | -19.96 |
| Sep 16, 2020 | -19.79 |
| Sep 15, 2020 | -17.86 |
| Sep 14, 2020 | -17.01 |
| Sep 11, 2020 | -17.94 |
| Sep 10, 2020 | -19.21 |
| Sep 9, 2020 | -21.18 |
| Sep 8, 2020 | -20.40 |
| Sep 4, 2020 | -18.27 |
| Sep 3, 2020 | -17.94 |
| Sep 2, 2020 | -16.73 |
| Sep 1, 2020 | -17.07 |
| Aug 31, 2020 | -19.13 |
| Aug 28, 2020 | -20.08 |
| Aug 27, 2020 | -20.38 |
| Aug 26, 2020 | -20.09 |
| Aug 25, 2020 | -20.04 |
| Aug 24, 2020 | -21.22 |
| Aug 21, 2020 | -22.91 |
| Aug 20, 2020 | -22.78 |
| Aug 19, 2020 | -22.20 |
| Aug 18, 2020 | -25.09 |
| Aug 17, 2020 | -25.85 |
| Aug 14, 2020 | -27.77 |
| Aug 13, 2020 | -25.74 |
| Aug 12, 2020 | -23.96 |
| Aug 11, 2020 | -24.22 |
| Aug 10, 2020 | -25.01 |
| Aug 7, 2020 | -24.59 |
| Aug 6, 2020 | -23.74 |
| Aug 5, 2020 | -23.69 |
| Aug 4, 2020 | -22.91 |
| Aug 3, 2020 | -22.89 |
| Jul 31, 2020 | -23.19 |
| Jul 30, 2020 | -24.17 |
| Jul 29, 2020 | -24.56 |
| Jul 28, 2020 | -24.34 |
| Jul 27, 2020 | -25.26 |
| Jul 24, 2020 | -25.52 |
| Jul 23, 2020 | -25.85 |
| Jul 22, 2020 | -26.18 |
| Jul 21, 2020 | -27.30 |
| Jul 20, 2020 | -27.36 |
| Jul 17, 2020 | -26.38 |
| Jul 16, 2020 | -28.38 |
| Jul 15, 2020 | -26.20 |
| Jul 14, 2020 | -24.70 |
| Jul 13, 2020 | -25.86 |
| Jul 10, 2020 | -28.38 |
| Jul 9, 2020 | -28.38 |
| Jul 8, 2020 | -30.79 |
| Jul 7, 2020 | -31.87 |
| Jul 6, 2020 | -35.02 |
| Jul 2, 2020 | -30.35 |
| Jul 1, 2020 | -31.95 |
| Jun 30, 2020 | -31.09 |
| Jun 29, 2020 | -33.00 |
| Jun 26, 2020 | -21.27 |
| Jun 25, 2020 | -21.89 |
| Jun 24, 2020 | -22.16 |
| Jun 23, 2020 | -22.70 |
| Jun 22, 2020 | -20.25 |
| Jun 19, 2020 | -21.09 |
| Jun 18, 2020 | -20.35 |
| Jun 17, 2020 | -21.24 |
| Jun 16, 2020 | -21.12 |
| Jun 15, 2020 | -20.64 |
| Jun 12, 2020 | -20.36 |
| Jun 11, 2020 | -19.33 |
| Jun 10, 2020 | -23.53 |
| Jun 9, 2020 | -23.42 |
| Jun 8, 2020 | -25.14 |
| Jun 5, 2020 | -25.41 |
| Jun 4, 2020 | -26.21 |
| Jun 3, 2020 | -23.77 |
| Jun 2, 2020 | -21.58 |
| Jun 1, 2020 | -22.19 |
| May 29, 2020 | -21.39 |
| May 28, 2020 | -22.84 |
| May 27, 2020 | -25.94 |
| May 26, 2020 | -20.70 |
| May 22, 2020 | -20.58 |
| May 21, 2020 | -19.51 |
| May 20, 2020 | -21.39 |
| May 19, 2020 | -20.83 |
| May 18, 2020 | -20.03 |
| May 15, 2020 | -18.98 |
| May 14, 2020 | -18.34 |
| May 13, 2020 | -18.69 |
| May 12, 2020 | -20.32 |
| May 11, 2020 | -19.19 |
| May 8, 2020 | -21.66 |
| May 7, 2020 | -19.78 |
| May 6, 2020 | -18.87 |
| May 5, 2020 | -19.37 |
| May 4, 2020 | -19.51 |
| May 1, 2020 | -19.14 |
| Apr 30, 2020 | -19.92 |
| Apr 29, 2020 | -19.76 |
| Apr 28, 2020 | -17.37 |
| Apr 27, 2020 | -16.57 |
| Apr 24, 2020 | -16.10 |
| Apr 23, 2020 | -16.04 |
| Apr 22, 2020 | -16.35 |
| Apr 21, 2020 | -16.86 |
| Apr 20, 2020 | -17.30 |
| Apr 17, 2020 | -18.04 |
| Apr 16, 2020 | -16.43 |
| Apr 15, 2020 | -18.17 |
| Apr 14, 2020 | -15.90 |
| Apr 13, 2020 | -17.64 |
| Apr 9, 2020 | -15.50 |
| Apr 8, 2020 | -13.62 |
| Apr 7, 2020 | -14.02 |
| Apr 6, 2020 | -13.38 |
| Apr 3, 2020 | -13.16 |
| Apr 2, 2020 | -15.09 |
| Apr 1, 2020 | -17.61 |
| Mar 31, 2020 | -17.37 |
| Mar 30, 2020 | -19.68 |
| Mar 27, 2020 | -116.55 |
| Mar 26, 2020 | -120.94 |
| Mar 25, 2020 | -106.70 |
| Mar 24, 2020 | -113.14 |
| Mar 23, 2020 | -117.99 |
| Mar 20, 2020 | -126.67 |
| Mar 19, 2020 | -203.07 |
| Mar 18, 2020 | -123.35 |
| Mar 17, 2020 | -107.92 |
| Mar 16, 2020 | -113.85 |
| Mar 13, 2020 | -130.14 |
| Mar 12, 2020 | -104.10 |
| Mar 11, 2020 | -152.71 |
| Mar 10, 2020 | -168.17 |
| Mar 9, 2020 | -163.13 |
| Mar 6, 2020 | -196.12 |
| Mar 5, 2020 | -201.33 |
| Mar 4, 2020 | -194.21 |
| Mar 3, 2020 | -201.33 |
| Mar 2, 2020 | -189.18 |
| Feb 28, 2020 | -194.39 |
| Feb 27, 2020 | -187.44 |
| Feb 26, 2020 | -206.54 |
| Feb 25, 2020 | -206.54 |
| Feb 24, 2020 | -215.22 |
| Feb 21, 2020 | -222.69 |
| Feb 20, 2020 | -215.22 |
| Feb 19, 2020 | -220.43 |
| Feb 18, 2020 | -220.43 |
| Feb 14, 2020 | -213.48 |
| Feb 13, 2020 | -246.47 |
| Feb 12, 2020 | -253.25 |
| Feb 11, 2020 | -255.16 |
| Feb 10, 2020 | -258.63 |
| Feb 7, 2020 | -258.98 |
| Feb 6, 2020 | -251.68 |
| Feb 5, 2020 | -254.98 |
| Feb 4, 2020 | -253.42 |
| Feb 3, 2020 | -243.00 |
| Jan 31, 2020 | -253.42 |
| Jan 30, 2020 | -258.63 |
| Jan 29, 2020 | -255.16 |
| Jan 28, 2020 | -260.37 |
| Jan 27, 2020 | -248.21 |
| Jan 24, 2020 | -251.68 |
| Jan 23, 2020 | -256.89 |
| Jan 22, 2020 | -262.10 |
| Jan 21, 2020 | -260.37 |
| Jan 17, 2020 | -255.16 |
| Jan 16, 2020 | -253.42 |
| Jan 15, 2020 | -269.05 |
| Jan 14, 2020 | -274.26 |
| Jan 13, 2020 | -270.78 |
| Jan 10, 2020 | -269.05 |
| Jan 9, 2020 | -272.52 |
| Jan 8, 2020 | -270.78 |
| Jan 7, 2020 | -270.78 |
| Jan 6, 2020 | -277.73 |
| Jan 3, 2020 | -293.36 |
| Jan 2, 2020 | -275.82 |
| Dec 31, 2019 | -263.84 |
| Dec 30, 2019 | -275.99 |
| Dec 27, 2019 | 116.47 |
| Dec 26, 2019 | 121.73 |
| Dec 24, 2019 | 123.23 |
| Dec 23, 2019 | 117.97 |
| Dec 20, 2019 | 115.72 |
| Dec 19, 2019 | 121.73 |
| Dec 18, 2019 | 122.48 |
| Dec 17, 2019 | 127.74 |
| Dec 16, 2019 | 129.25 |
| Dec 13, 2019 | 130.75 |
| Dec 12, 2019 | 120.98 |
| Dec 11, 2019 | 120.23 |
| Dec 10, 2019 | 120.23 |
| Dec 9, 2019 | 123.23 |
| Dec 6, 2019 | 126.61 |
| Dec 5, 2019 | 114.97 |
| Dec 4, 2019 | 116.47 |
| Dec 3, 2019 | 118.72 |
| Dec 2, 2019 | 110.46 |
| Nov 29, 2019 | 116.84 |
| Nov 27, 2019 | 118.72 |
| Nov 26, 2019 | 123.23 |
| Nov 25, 2019 | 137.51 |
| Nov 22, 2019 | 124.74 |
| Nov 21, 2019 | 123.23 |
| Nov 20, 2019 | 120.98 |
| Nov 19, 2019 | 132.25 |
| Nov 18, 2019 | 137.51 |
| Nov 15, 2019 | 96.93 |
| Nov 14, 2019 | 149.54 |
| Nov 13, 2019 | 164.57 |
| Nov 12, 2019 | 165.24 |
| Nov 11, 2019 | 174.34 |
| Nov 8, 2019 | 175.84 |
| Nov 7, 2019 | 187.11 |
| Nov 6, 2019 | 183.36 |
| Nov 5, 2019 | 182.60 |
| Nov 4, 2019 | 184.86 |
| Nov 1, 2019 | 183.36 |
| Oct 31, 2019 | 183.36 |
| Oct 30, 2019 | 181.85 |
| Oct 29, 2019 | 176.59 |
| Oct 28, 2019 | 177.34 |
| Oct 25, 2019 | 188.99 |
| Oct 24, 2019 | 186.36 |
| Oct 23, 2019 | 185.61 |
| Oct 22, 2019 | 190.12 |
| Oct 21, 2019 | 179.60 |
| Oct 18, 2019 | 176.59 |
| Oct 17, 2019 | 183.36 |
| Oct 16, 2019 | 181.85 |
| Oct 15, 2019 | 181.85 |
| Oct 14, 2019 | 175.84 |
| Oct 11, 2019 | 202.14 |
| Oct 10, 2019 | 187.49 |
| Oct 9, 2019 | 189.37 |
| Oct 8, 2019 | 184.11 |
| Oct 7, 2019 | 181.85 |
| Oct 4, 2019 | 175.84 |
| Oct 3, 2019 | 167.57 |
| Oct 2, 2019 | 181.10 |
| Oct 1, 2019 | 183.36 |
| Sep 30, 2019 | 181.10 |
| Sep 27, 2019 | 62.76 |
| Sep 26, 2019 | 64.36 |
| Sep 25, 2019 | 64.59 |
| Sep 24, 2019 | 66.88 |
| Sep 23, 2019 | 65.28 |
| Sep 20, 2019 | 61.62 |
| Sep 19, 2019 | 57.96 |
| Sep 18, 2019 | 55.67 |
| Sep 17, 2019 | 57.27 |
| Sep 16, 2019 | 56.59 |
| Sep 13, 2019 | 56.36 |
| Sep 12, 2019 | 56.36 |
| Sep 11, 2019 | 58.87 |
| Sep 10, 2019 | 59.10 |
| Sep 9, 2019 | 55.22 |
| Sep 6, 2019 | 58.19 |
| Sep 5, 2019 | 56.59 |
| Sep 4, 2019 | 54.99 |
| Sep 3, 2019 | 54.07 |
| Aug 30, 2019 | 55.67 |
| Aug 29, 2019 | 56.59 |
| Aug 28, 2019 | 56.82 |
| Aug 27, 2019 | 55.22 |
| Aug 26, 2019 | 56.59 |
| Aug 23, 2019 | 58.19 |
| Aug 22, 2019 | 55.90 |
| Aug 21, 2019 | 60.02 |
| Aug 20, 2019 | 57.96 |
| Aug 19, 2019 | 59.79 |
| Aug 16, 2019 | 60.36 |
| Aug 15, 2019 | 60.02 |
| Aug 14, 2019 | 60.70 |
| Aug 13, 2019 | 59.56 |
| Aug 12, 2019 | 63.68 |
| Aug 9, 2019 | 59.56 |
| Aug 8, 2019 | 60.70 |
| Aug 7, 2019 | 59.79 |
| Aug 6, 2019 | 53.39 |
| Aug 5, 2019 | 57.96 |
| Aug 2, 2019 | 57.96 |
| Aug 1, 2019 | 57.05 |
| Jul 31, 2019 | 57.05 |
| Jul 30, 2019 | 59.56 |
| Jul 29, 2019 | 62.08 |
| Jul 26, 2019 | 61.62 |
| Jul 25, 2019 | 59.33 |
| Jul 24, 2019 | 60.25 |
| Jul 23, 2019 | 54.99 |
| Jul 22, 2019 | 52.24 |
| Jul 19, 2019 | 55.90 |
| Jul 18, 2019 | 61.39 |
| Jul 17, 2019 | 63.91 |
| Jul 16, 2019 | 67.11 |
| Jul 15, 2019 | 70.08 |
| Jul 12, 2019 | 69.17 |
| Jul 11, 2019 | 70.77 |
| Jul 10, 2019 | 70.08 |
| Jul 9, 2019 | 67.79 |
| Jul 8, 2019 | 67.70 |
| Jul 5, 2019 | 67.11 |
| Jul 3, 2019 | 67.79 |
| Jul 2, 2019 | 66.88 |
| Jul 1, 2019 | 67.11 |
| Jun 28, 2019 | 46.92 |
| Jun 27, 2019 | 47.24 |
| Jun 26, 2019 | 45.49 |
| Jun 25, 2019 | 42.31 |
| Jun 24, 2019 | 45.65 |
| Jun 21, 2019 | 46.44 |
| Jun 20, 2019 | 41.90 |
| Jun 19, 2019 | 39.93 |
| Jun 18, 2019 | 42.63 |
| Jun 17, 2019 | 43.11 |
| Jun 14, 2019 | 44.06 |
| Jun 13, 2019 | 42.93 |
| Jun 12, 2019 | 39.61 |
| Jun 11, 2019 | 40.88 |
| Jun 10, 2019 | 43.74 |
| Jun 7, 2019 | 44.70 |
| Jun 6, 2019 | 43.11 |
| Jun 5, 2019 | 43.74 |
| Jun 4, 2019 | 37.86 |
| Jun 3, 2019 | 37.54 |
| May 31, 2019 | 34.52 |
| May 30, 2019 | 34.68 |
| May 29, 2019 | 32.77 |
| May 28, 2019 | 35.95 |
| May 24, 2019 | 39.29 |
| May 23, 2019 | 40.72 |
| May 22, 2019 | 37.70 |
| May 21, 2019 | 43.11 |
| May 20, 2019 | 45.81 |
| May 17, 2019 | 39.93 |
| May 16, 2019 | 34.04 |
| May 15, 2019 | 29.75 |
| May 14, 2019 | 29.59 |
| May 13, 2019 | 28.48 |
| May 10, 2019 | 28.16 |
| May 9, 2019 | 26.73 |
| May 8, 2019 | 29.28 |
| May 7, 2019 | 28.48 |
| May 6, 2019 | 29.75 |
| May 3, 2019 | 23.87 |
| May 2, 2019 | 23.24 |
| May 1, 2019 | 23.08 |
| Apr 30, 2019 | 19.90 |
| Apr 29, 2019 | 17.35 |
| Apr 26, 2019 | 16.88 |
| Apr 25, 2019 | 16.08 |
| Apr 24, 2019 | 21.49 |
| Apr 23, 2019 | 21.01 |
| Apr 22, 2019 | 22.41 |
| Apr 18, 2019 | 22.28 |
| Apr 17, 2019 | 21.96 |
| Apr 16, 2019 | 22.12 |
| Apr 15, 2019 | 23.71 |
| Apr 12, 2019 | 23.47 |
| Apr 11, 2019 | 23.08 |
| Apr 10, 2019 | 26.73 |
| Apr 9, 2019 | 26.26 |
| Apr 8, 2019 | 24.98 |
| Apr 5, 2019 | 22.60 |
| Apr 4, 2019 | 21.81 |
| Apr 3, 2019 | 21.17 |
| Apr 2, 2019 | 23.39 |
| Apr 1, 2019 | 23.39 |
| Mar 29, 2019 | 22.44 |
| Mar 28, 2019 | 21.81 |
| Mar 27, 2019 | 22.28 |
| Mar 26, 2019 | 22.44 |
| Mar 25, 2019 | 23.87 |
| Mar 22, 2019 | -604.23 |
| Mar 21, 2019 | -617.15 |
| Mar 20, 2019 | -591.31 |
| Mar 19, 2019 | -587.01 |
| Mar 18, 2019 | -548.26 |
| Mar 15, 2019 | -634.37 |
| Mar 14, 2019 | -716.16 |
| Mar 13, 2019 | -607.67 |
| Mar 12, 2019 | -500.91 |
| Mar 11, 2019 | -483.26 |
| Mar 8, 2019 | -483.69 |
| Mar 7, 2019 | -478.95 |
| Mar 6, 2019 | -450.11 |
| Mar 5, 2019 | -451.40 |
| Mar 4, 2019 | -461.73 |
| Mar 1, 2019 | -449.24 |
| Feb 28, 2019 | -444.94 |
| Feb 27, 2019 | -448.81 |
| Feb 26, 2019 | -440.63 |
| Feb 25, 2019 | -419.11 |
| Feb 22, 2019 | -410.50 |
| Feb 21, 2019 | -419.11 |
| Feb 20, 2019 | -397.58 |
| Feb 19, 2019 | -397.58 |
| Feb 15, 2019 | -419.11 |
| Feb 14, 2019 | -423.41 |
| Feb 13, 2019 | -419.11 |
| Feb 12, 2019 | -406.19 |
| Feb 11, 2019 | -376.06 |
| Feb 8, 2019 | -388.97 |
| Feb 7, 2019 | -406.19 |
| Feb 6, 2019 | -410.50 |
| Feb 5, 2019 | -397.58 |
| Feb 4, 2019 | -410.50 |
| Feb 1, 2019 | -414.80 |
| Jan 31, 2019 | -384.67 |
| Jan 30, 2019 | -397.58 |
| Jan 29, 2019 | -406.19 |
| Jan 28, 2019 | -444.94 |
| Jan 25, 2019 | -410.50 |
| Jan 24, 2019 | -440.63 |
| Jan 23, 2019 | -382.95 |
| Jan 22, 2019 | -432.02 |
| Jan 18, 2019 | -436.33 |
| Jan 17, 2019 | -393.28 |
| Jan 16, 2019 | -423.41 |
| Jan 15, 2019 | -410.50 |
| Jan 14, 2019 | -401.89 |
| Jan 11, 2019 | -397.58 |
| Jan 10, 2019 | -388.97 |
| Jan 9, 2019 | -410.50 |
| Jan 8, 2019 | -395.43 |
| Jan 7, 2019 | -397.58 |
| Jan 4, 2019 | -376.49 |
| Jan 3, 2019 | -373.65 |
| Jan 2, 2019 | -384.67 |
| Dec 31, 2018 | -323.32 |
| Dec 28, 2018 | -272.73 |
| Dec 27, 2018 | -257.67 |
| Dec 26, 2018 | -311.48 |
| Dec 24, 2018 | -328.70 |
| Dec 21, 2018 | -5.17 |
| Dec 20, 2018 | -6.17 |
| Dec 19, 2018 | -6.30 |
| Dec 18, 2018 | -6.30 |
| Dec 17, 2018 | -6.50 |
| Dec 14, 2018 | -6.63 |
| Dec 13, 2018 | -7.10 |
| Dec 12, 2018 | -6.96 |
| Dec 11, 2018 | -7.26 |
| Dec 10, 2018 | -7.10 |
| Dec 7, 2018 | -7.63 |
| Dec 6, 2018 | -7.10 |
| Dec 4, 2018 | -7.23 |
| Dec 3, 2018 | -7.56 |
| Nov 30, 2018 | -7.90 |
| Nov 29, 2018 | -7.13 |
| Nov 28, 2018 | -6.77 |
| Nov 27, 2018 | -6.97 |
| Nov 26, 2018 | -7.23 |
| Nov 23, 2018 | -6.90 |
| Nov 21, 2018 | -6.97 |
| Nov 20, 2018 | -6.93 |
| Nov 19, 2018 | -7.16 |
| Nov 16, 2018 | -7.30 |
| Nov 15, 2018 | -7.63 |
| Nov 14, 2018 | -7.83 |
| Nov 13, 2018 | -8.16 |
| Nov 12, 2018 | -7.83 |
| Nov 9, 2018 | -8.03 |
| Nov 8, 2018 | -8.54 |
| Nov 7, 2018 | -8.23 |
| Nov 6, 2018 | -8.43 |
| Nov 5, 2018 | -8.16 |
| Nov 2, 2018 | -8.16 |
| Nov 1, 2018 | -8.43 |
| Oct 31, 2018 | -7.43 |
| Oct 30, 2018 | -7.50 |
| Oct 29, 2018 | -7.16 |
| Oct 26, 2018 | -8.23 |
| Oct 25, 2018 | -9.16 |
| Oct 24, 2018 | -8.14 |
| Oct 23, 2018 | -8.50 |
| Oct 22, 2018 | -8.56 |
| Oct 19, 2018 | -8.76 |
| Oct 18, 2018 | -9.16 |
| Oct 17, 2018 | -9.16 |
| Oct 16, 2018 | -9.23 |
| Oct 15, 2018 | -9.49 |
| Oct 12, 2018 | -9.09 |
| Oct 11, 2018 | -8.63 |
| Oct 10, 2018 | -8.43 |
| Oct 9, 2018 | -8.30 |
| Oct 8, 2018 | -8.63 |
| Oct 5, 2018 | -8.36 |
| Oct 4, 2018 | -8.10 |
| Oct 3, 2018 | -8.83 |
| Oct 2, 2018 | -8.83 |
| Oct 1, 2018 | -8.89 |
| Sep 28, 2018 | -8.63 |
| Sep 27, 2018 | -8.63 |
| Sep 26, 2018 | -8.36 |
| Sep 25, 2018 | -8.23 |
| Sep 24, 2018 | -7.96 |
| Sep 21, 2018 | -4.97 |
| Sep 20, 2018 | -4.15 |
| Sep 19, 2018 | -4.12 |
| Sep 18, 2018 | -4.08 |
| Sep 17, 2018 | -4.08 |
| Sep 14, 2018 | -4.05 |
| Sep 13, 2018 | -4.22 |
| Sep 12, 2018 | -4.30 |
| Sep 11, 2018 | -4.33 |
| Sep 10, 2018 | -4.19 |
| Sep 7, 2018 | -4.65 |
| Sep 6, 2018 | -4.62 |
| Sep 5, 2018 | -4.58 |
| Sep 4, 2018 | -4.47 |
| Aug 31, 2018 | -4.22 |
| Aug 30, 2018 | -4.22 |
| Aug 29, 2018 | -4.40 |
| Aug 28, 2018 | -4.40 |
| Aug 27, 2018 | -4.33 |
| Aug 24, 2018 | -4.62 |
| Aug 23, 2018 | -4.35 |
| Aug 22, 2018 | -4.30 |
| Aug 21, 2018 | -4.30 |
| Aug 20, 2018 | -4.37 |
| Aug 17, 2018 | -4.37 |
| Aug 16, 2018 | -4.43 |
| Aug 15, 2018 | -4.37 |
| Aug 14, 2018 | -4.28 |
| Aug 13, 2018 | -4.33 |
| Aug 10, 2018 | -4.40 |
| Aug 9, 2018 | -4.43 |
| Aug 8, 2018 | -4.37 |
| Aug 7, 2018 | -4.65 |
| Aug 6, 2018 | -4.51 |
| Aug 3, 2018 | -4.51 |
| Aug 2, 2018 | -5.07 |
| Aug 1, 2018 | -4.84 |
| Jul 31, 2018 | -4.94 |
| Jul 30, 2018 | -5.18 |
| Jul 27, 2018 | -5.09 |
| Jul 26, 2018 | -5.08 |
| Jul 25, 2018 | -5.15 |
| Jul 24, 2018 | -5.25 |
| Jul 23, 2018 | -5.15 |
| Jul 20, 2018 | -4.81 |
| Jul 19, 2018 | -4.15 |
| Jul 18, 2018 | -4.30 |
| Jul 17, 2018 | -4.28 |
| Jul 16, 2018 | -4.37 |
| Jul 13, 2018 | -4.58 |
| Jul 12, 2018 | -4.54 |
| Jul 11, 2018 | -4.44 |
| Jul 10, 2018 | -4.44 |
| Jul 9, 2018 | -4.62 |
| Jul 6, 2018 | -4.54 |
| Jul 5, 2018 | -4.54 |
| Jul 3, 2018 | -4.47 |
| Jul 2, 2018 | -4.54 |
| Jun 29, 2018 | -4.54 |
| Jun 28, 2018 | -4.86 |
| Jun 27, 2018 | -5.08 |
| Jun 26, 2018 | -5.08 |
| Jun 25, 2018 | -5.04 |
| Jun 22, 2018 | -2.42 |
| Jun 21, 2018 | -2.68 |
| Jun 20, 2018 | -2.69 |
| Jun 19, 2018 | -2.63 |
| Jun 18, 2018 | -2.49 |
| Jun 15, 2018 | -2.32 |
| Jun 14, 2018 | -2.20 |
| Jun 13, 2018 | -2.05 |
| Jun 12, 2018 | -2.03 |
| Jun 11, 2018 | -2.13 |
| Jun 8, 2018 | -2.11 |
| Jun 7, 2018 | -2.28 |
| Jun 6, 2018 | -2.16 |
| Jun 5, 2018 | -2.26 |
| Jun 4, 2018 | -2.13 |
| Jun 1, 2018 | -2.26 |
| May 31, 2018 | -2.20 |
| May 30, 2018 | -2.24 |
| May 29, 2018 | -2.29 |
| May 25, 2018 | -2.28 |
| May 24, 2018 | -2.28 |
| May 23, 2018 | -2.28 |
| May 22, 2018 | -2.22 |
| May 21, 2018 | -2.24 |
| May 18, 2018 | -2.26 |
| May 17, 2018 | -2.22 |
| May 16, 2018 | -2.16 |
| May 15, 2018 | -2.15 |
| May 14, 2018 | -2.15 |
| May 11, 2018 | -2.30 |
| May 10, 2018 | -2.20 |
| May 9, 2018 | -2.38 |
| May 8, 2018 | -2.32 |
| May 7, 2018 | -2.38 |
| May 4, 2018 | -2.38 |
| May 3, 2018 | -2.24 |
| May 2, 2018 | -2.34 |
| May 1, 2018 | -2.44 |
| Apr 30, 2018 | -2.51 |
| Apr 27, 2018 | -2.47 |
| Apr 26, 2018 | -2.40 |
| Apr 25, 2018 | -2.42 |
| Apr 24, 2018 | -2.24 |
| Apr 23, 2018 | -2.42 |
| Apr 20, 2018 | -2.42 |
| Apr 19, 2018 | -2.36 |
| Apr 18, 2018 | -2.30 |
| Apr 17, 2018 | -2.26 |
| Apr 16, 2018 | -2.31 |
| Apr 13, 2018 | -2.28 |
| Apr 12, 2018 | -2.30 |
| Apr 11, 2018 | -2.30 |
| Apr 10, 2018 | -2.30 |
| Apr 9, 2018 | -2.34 |
| Apr 6, 2018 | -2.20 |
| Apr 5, 2018 | -2.32 |
| Apr 4, 2018 | -2.18 |
| Apr 3, 2018 | -2.13 |
| Apr 2, 2018 | -2.18 |
| Mar 29, 2018 | -2.24 |
| Mar 28, 2018 | -2.24 |
| Mar 27, 2018 | -2.28 |
| Mar 26, 2018 | -2.30 |
| Mar 23, 2018 | 0.19 |
| Mar 22, 2018 | 0.19 |
| Mar 21, 2018 | 0.19 |
| Mar 20, 2018 | 0.19 |
| Mar 19, 2018 | 0.19 |
| Mar 16, 2018 | 0.19 |
| Mar 15, 2018 | 0.19 |
| Mar 14, 2018 | 0.19 |
| Mar 13, 2018 | 0.19 |
| Mar 12, 2018 | 0.19 |
| Mar 9, 2018 | 0.19 |
| Mar 8, 2018 | 0.19 |
| Mar 7, 2018 | 0.19 |
| Mar 6, 2018 | 0.19 |
| Mar 5, 2018 | 0.19 |
| Mar 2, 2018 | 0.19 |
| Mar 1, 2018 | 0.19 |
| Feb 28, 2018 | 0.19 |
| Feb 27, 2018 | 0.19 |
| Feb 26, 2018 | 0.19 |
| Feb 23, 2018 | 0.19 |
| Feb 22, 2018 | 0.19 |
| Feb 21, 2018 | 0.19 |
| Feb 20, 2018 | 0.19 |
| Feb 16, 2018 | 0.19 |
| Feb 15, 2018 | 0.19 |
| Feb 14, 2018 | 0.19 |
| Feb 13, 2018 | 0.19 |
| Feb 12, 2018 | 0.19 |
| Feb 9, 2018 | 0.19 |
| Feb 8, 2018 | 0.19 |
| Feb 7, 2018 | 0.19 |
| Feb 6, 2018 | 0.19 |
| Feb 5, 2018 | 0.19 |
| Feb 2, 2018 | 0.19 |
| Feb 1, 2018 | 0.19 |
| Jan 31, 2018 | 0.19 |
| Jan 30, 2018 | 0.19 |
| Jan 29, 2018 | 0.19 |
| Jan 26, 2018 | 0.19 |
| Jan 25, 2018 | 0.19 |
| Jan 24, 2018 | 0.19 |
| Jan 23, 2018 | 0.19 |
| Jan 22, 2018 | 0.19 |
| Jan 19, 2018 | 0.19 |
| Jan 18, 2018 | 0.19 |
| Jan 17, 2018 | 0.19 |
| Jan 16, 2018 | 0.19 |
| Jan 12, 2018 | 0.19 |
| Jan 11, 2018 | 0.19 |
| Jan 10, 2018 | 0.19 |
| Jan 9, 2018 | 0.19 |
| Jan 8, 2018 | 0.19 |
| Jan 5, 2018 | 0.19 |
| Jan 4, 2018 | 0.19 |
| Jan 3, 2018 | 0.19 |
| Jan 2, 2018 | 0.19 |
| Dec 29, 2017 | 0.19 |
| Dec 28, 2017 | 0.19 |
| Dec 27, 2017 | 0.19 |
| Dec 26, 2017 | 0.19 |
| Dec 22, 2017 | 0.77 |
| Dec 21, 2017 | 0.77 |
| Dec 20, 2017 | 0.77 |
| Dec 19, 2017 | 0.77 |
| Dec 18, 2017 | 0.77 |
| Dec 15, 2017 | 0.77 |
| Dec 14, 2017 | 0.77 |
| Dec 13, 2017 | 0.77 |
| Dec 12, 2017 | 0.77 |
| Dec 11, 2017 | 0.77 |
| Dec 8, 2017 | 0.77 |
| Dec 7, 2017 | 0.77 |
| Dec 6, 2017 | 0.77 |
| Dec 5, 2017 | 0.77 |
| Dec 4, 2017 | 0.77 |
| Dec 1, 2017 | 0.77 |
| Nov 30, 2017 | 0.77 |
| Nov 29, 2017 | 0.77 |
| Nov 28, 2017 | 0.77 |
| Nov 27, 2017 | 0.77 |
| Nov 24, 2017 | 0.77 |
| Nov 22, 2017 | 0.77 |
| Nov 21, 2017 | 0.77 |
| Nov 20, 2017 | 0.77 |
| Nov 17, 2017 | 0.77 |
| Nov 16, 2017 | 0.77 |
| Nov 15, 2017 | 0.77 |
| Nov 14, 2017 | 0.77 |
| Nov 13, 2017 | 0.77 |
| Nov 10, 2017 | 0.77 |
| Nov 9, 2017 | 0.77 |
| Nov 8, 2017 | 0.77 |
| Nov 7, 2017 | 0.77 |
| Nov 6, 2017 | 0.77 |
| Nov 3, 2017 | 0.77 |
| Nov 2, 2017 | 0.77 |
| Nov 1, 2017 | 0.77 |
| Oct 31, 2017 | 0.77 |
| Oct 30, 2017 | 0.77 |
| Oct 27, 2017 | 0.77 |
| Oct 26, 2017 | 0.77 |
| Oct 25, 2017 | 0.77 |
| Oct 24, 2017 | 0.77 |
| Oct 23, 2017 | 0.77 |
| Oct 20, 2017 | 0.77 |
| Oct 19, 2017 | 0.77 |
| Oct 18, 2017 | 0.77 |
| Oct 17, 2017 | 0.77 |
| Oct 16, 2017 | 0.77 |
| Oct 13, 2017 | 0.77 |
| Oct 12, 2017 | 0.77 |
| Oct 11, 2017 | 0.77 |
| Oct 10, 2017 | 0.77 |
| Oct 9, 2017 | 0.77 |
| Oct 6, 2017 | 0.77 |
| Oct 5, 2017 | 0.77 |
| Oct 4, 2017 | 0.77 |
| Oct 3, 2017 | 0.77 |
| Oct 2, 2017 | 0.77 |
| Sep 29, 2017 | 0.77 |
| Sep 28, 2017 | 0.77 |
| Sep 27, 2017 | 0.77 |
| Sep 26, 2017 | 0.77 |
| Sep 25, 2017 | 0.77 |
| Sep 22, 2017 | 0.08 |
| Sep 21, 2017 | 0.08 |
| Sep 20, 2017 | 0.08 |
| Sep 19, 2017 | 0.08 |
| Sep 18, 2017 | 0.08 |
| Sep 15, 2017 | 0.08 |
| Sep 14, 2017 | 0.08 |
| Sep 13, 2017 | 0.08 |
| Sep 12, 2017 | 0.08 |
| Sep 11, 2017 | 0.08 |
| Sep 8, 2017 | 0.08 |
| Sep 7, 2017 | 0.08 |
| Sep 6, 2017 | 0.08 |
| Sep 5, 2017 | 0.08 |
| Sep 1, 2017 | 0.08 |
| Aug 31, 2017 | 0.08 |
| Aug 30, 2017 | 0.08 |
| Aug 29, 2017 | 0.08 |
| Aug 28, 2017 | 0.08 |
| Aug 25, 2017 | 0.08 |
| Aug 24, 2017 | 0.08 |
| Aug 23, 2017 | 0.08 |
| Aug 22, 2017 | 0.08 |
| Aug 21, 2017 | 0.08 |
| Aug 18, 2017 | 0.08 |
| Aug 17, 2017 | 0.08 |
| Aug 16, 2017 | 0.08 |
| Aug 15, 2017 | 0.08 |
| Aug 14, 2017 | 0.08 |
| Aug 11, 2017 | 0.08 |
| Aug 10, 2017 | 0.08 |
| Aug 9, 2017 | 0.08 |
| Aug 8, 2017 | 0.08 |
| Aug 7, 2017 | 0.08 |
| Aug 4, 2017 | 0.08 |
| Aug 3, 2017 | 0.08 |
| Aug 2, 2017 | 0.08 |
| Aug 1, 2017 | 0.08 |
| Jul 31, 2017 | 0.08 |
| Jul 28, 2017 | 0.08 |
| Jul 27, 2017 | 0.08 |
| Jul 26, 2017 | 0.08 |
| Jul 25, 2017 | 0.08 |
| Jul 24, 2017 | 0.08 |
| Jul 21, 2017 | 0.08 |
| Jul 20, 2017 | 0.08 |
| Jul 19, 2017 | 0.08 |
| Jul 18, 2017 | 0.08 |
| Jul 17, 2017 | 0.08 |
| Jul 14, 2017 | 0.08 |
| Jul 13, 2017 | 0.08 |
| Jul 12, 2017 | 0.08 |
| Jul 11, 2017 | 0.08 |
| Jul 10, 2017 | 0.08 |
| Jul 7, 2017 | 0.08 |
| Jul 6, 2017 | 0.08 |
| Jul 5, 2017 | 0.08 |
| Jul 3, 2017 | 0.08 |
| Jun 30, 2017 | 0.08 |
| Jun 29, 2017 | 0.08 |
| Jun 28, 2017 | 0.08 |
| Jun 27, 2017 | 0.08 |
| Jun 26, 2017 | 0.08 |
| Jun 23, 2017 | -5.27 |
| Jun 22, 2017 | -5.83 |
| Jun 21, 2017 | -5.83 |
| Jun 20, 2017 | -5.67 |
| Jun 19, 2017 | -5.96 |
| Jun 16, 2017 | -6.09 |
| Jun 15, 2017 | -6.16 |
| Jun 14, 2017 | -6.29 |
| Jun 13, 2017 | -6.26 |
| Jun 12, 2017 | -6.46 |
| Jun 9, 2017 | -6.26 |
| Jun 8, 2017 | -6.13 |
| Jun 7, 2017 | -6.26 |
| Jun 6, 2017 | -6.13 |
| Jun 5, 2017 | -6.26 |
| Jun 2, 2017 | -6.55 |
| Jun 1, 2017 | -6.19 |
| May 31, 2017 | -6.28 |
| May 30, 2017 | -6.16 |
| May 26, 2017 | -6.20 |
| May 25, 2017 | -6.23 |
| May 24, 2017 | -6.29 |
| May 23, 2017 | -6.19 |
| May 22, 2017 | -6.29 |
| May 19, 2017 | -6.06 |
| May 18, 2017 | -5.93 |
| May 17, 2017 | -5.77 |
| May 16, 2017 | -5.86 |
| May 15, 2017 | -5.54 |
| May 12, 2017 | -5.60 |
| May 11, 2017 | -5.80 |
| May 10, 2017 | -6.09 |
| May 9, 2017 | -6.13 |
| May 8, 2017 | -6.23 |
| May 5, 2017 | -6.28 |
| May 4, 2017 | -6.26 |
| May 3, 2017 | -6.26 |
| May 2, 2017 | -6.03 |
| May 1, 2017 | -5.96 |
| Apr 28, 2017 | -6.13 |
| Apr 27, 2017 | -6.16 |
| Apr 26, 2017 | -6.29 |
| Apr 25, 2017 | -6.03 |
| Apr 24, 2017 | -6.03 |
| Apr 21, 2017 | -5.90 |
| Apr 20, 2017 | -6.06 |
| Apr 19, 2017 | -5.73 |
| Apr 18, 2017 | -5.70 |
| Apr 17, 2017 | -5.80 |
| Apr 13, 2017 | -5.80 |
| Apr 12, 2017 | -6.16 |
| Apr 11, 2017 | -5.93 |
| Apr 10, 2017 | -6.16 |
| Apr 7, 2017 | -6.09 |
| Apr 6, 2017 | -6.16 |
| Apr 5, 2017 | -6.16 |
| Apr 4, 2017 | -6.23 |
| Apr 3, 2017 | -6.26 |
| Mar 31, 2017 | -6.55 |
| Mar 30, 2017 | -6.59 |
| Mar 29, 2017 | -6.49 |
| Mar 28, 2017 | -6.52 |
| Mar 27, 2017 | -6.26 |
| Mar 24, 2017 | -0.02 |
| Mar 23, 2017 | -0.02 |
| Mar 22, 2017 | -0.02 |
| Mar 21, 2017 | -0.02 |
| Mar 20, 2017 | -0.02 |
| Mar 17, 2017 | -0.02 |
| Mar 16, 2017 | -0.02 |
| Mar 15, 2017 | -0.02 |
| Mar 14, 2017 | -0.02 |
| Mar 13, 2017 | -0.02 |
| Mar 10, 2017 | -0.02 |
| Mar 9, 2017 | -0.02 |
| Mar 8, 2017 | -0.02 |
| Mar 7, 2017 | -0.02 |
| Mar 6, 2017 | -0.02 |
| Mar 3, 2017 | -0.02 |
| Mar 2, 2017 | -0.02 |
| Mar 1, 2017 | -0.02 |
| Feb 28, 2017 | -0.02 |
| Feb 27, 2017 | -0.02 |
| Feb 24, 2017 | -0.02 |
| Feb 23, 2017 | -0.02 |
| Feb 22, 2017 | -0.02 |
| Feb 21, 2017 | -0.02 |
| Feb 17, 2017 | -0.02 |
| Feb 16, 2017 | -0.02 |
| Feb 15, 2017 | -0.02 |
| Feb 14, 2017 | -0.02 |
| Feb 13, 2017 | -0.02 |
| Feb 10, 2017 | -0.02 |
| Feb 9, 2017 | -0.02 |
| Feb 8, 2017 | -0.02 |
| Feb 7, 2017 | -0.02 |
| Feb 6, 2017 | -0.02 |
| Feb 3, 2017 | -0.02 |
| Feb 2, 2017 | -0.03 |
| Feb 1, 2017 | -0.03 |
| Jan 31, 2017 | -0.03 |
| Jan 30, 2017 | -0.03 |
| Jan 27, 2017 | -0.03 |
| Jan 26, 2017 | -0.03 |
| Jan 25, 2017 | -0.02 |
| Jan 24, 2017 | -0.02 |
| Jan 23, 2017 | -0.02 |
| Jan 20, 2017 | -0.02 |
| Jan 19, 2017 | -0.02 |
| Jan 18, 2017 | -0.02 |
| Jan 17, 2017 | -0.02 |
| Jan 13, 2017 | -0.02 |
| Jan 12, 2017 | -0.02 |
| Jan 11, 2017 | -0.02 |
| Jan 10, 2017 | -0.02 |
| Jan 9, 2017 | -0.02 |
| Jan 6, 2017 | -0.02 |
| Jan 5, 2017 | -0.02 |
| Jan 4, 2017 | -0.02 |
| Jan 3, 2017 | -0.02 |
| Dec 30, 2016 | -0.02 |
| Dec 29, 2016 | -0.02 |
| Dec 28, 2016 | -0.02 |
| Dec 27, 2016 | -0.02 |
| Dec 23, 2016 | -0.09 |
| Dec 22, 2016 | -0.08 |
| Dec 21, 2016 | -0.08 |
| Dec 20, 2016 | -0.07 |
| Dec 19, 2016 | -0.07 |
| Dec 16, 2016 | -0.08 |
| Dec 15, 2016 | -0.08 |
| Dec 14, 2016 | -0.08 |
| Dec 13, 2016 | -0.09 |
| Dec 12, 2016 | -0.09 |
| Dec 9, 2016 | -0.09 |
| Dec 8, 2016 | -0.08 |
| Dec 7, 2016 | -0.09 |
| Dec 6, 2016 | -0.08 |
| Dec 5, 2016 | -0.08 |
| Dec 2, 2016 | -0.08 |
| Dec 1, 2016 | -0.08 |
| Nov 30, 2016 | -0.08 |
| Nov 29, 2016 | -0.09 |
| Nov 28, 2016 | -0.09 |
| Nov 25, 2016 | -0.08 |
| Nov 23, 2016 | -0.08 |
| Nov 22, 2016 | -0.08 |
| Nov 21, 2016 | -0.08 |
| Nov 18, 2016 | -0.08 |
| Nov 17, 2016 | -0.08 |
| Nov 16, 2016 | -0.08 |
| Nov 15, 2016 | -0.07 |
| Nov 14, 2016 | -0.08 |
| Nov 11, 2016 | -0.08 |
| Nov 10, 2016 | -0.09 |
| Nov 9, 2016 | -0.09 |
| Nov 8, 2016 | -0.09 |
| Nov 7, 2016 | -0.11 |
| Nov 4, 2016 | -0.11 |
| Nov 3, 2016 | -0.11 |
| Nov 2, 2016 | -0.11 |
| Nov 1, 2016 | -0.11 |
| Oct 31, 2016 | -0.11 |
| Oct 28, 2016 | -0.11 |
| Oct 27, 2016 | -0.11 |
| Oct 26, 2016 | -0.11 |
| Oct 25, 2016 | -0.11 |
| Oct 24, 2016 | -0.11 |
| Oct 21, 2016 | -0.11 |
| Oct 20, 2016 | -0.11 |
| Oct 19, 2016 | -0.12 |
| Oct 18, 2016 | -0.11 |
| Oct 17, 2016 | -0.11 |
| Oct 14, 2016 | -0.12 |
| Oct 13, 2016 | -0.11 |
| Oct 12, 2016 | -0.12 |
| Oct 11, 2016 | -0.12 |
| Oct 10, 2016 | -0.11 |
| Oct 7, 2016 | -0.11 |
| Oct 6, 2016 | -0.11 |
| Oct 5, 2016 | -0.12 |
| Oct 4, 2016 | -0.12 |
| Oct 3, 2016 | -0.12 |
| Sep 30, 2016 | -0.12 |
| Sep 29, 2016 | -0.12 |
| Sep 28, 2016 | -0.12 |
| Sep 27, 2016 | -0.12 |
| Sep 26, 2016 | -0.12 |
| Sep 23, 2016 | -0.43 |
| Sep 22, 2016 | -0.43 |
| Sep 21, 2016 | -0.43 |
| Sep 20, 2016 | -0.43 |
| Sep 19, 2016 | -0.43 |
| Sep 16, 2016 | -0.43 |
| Sep 15, 2016 | -0.43 |
| Sep 14, 2016 | -0.43 |
| Sep 13, 2016 | -0.43 |
| Sep 12, 2016 | -0.43 |
| Sep 9, 2016 | -0.43 |
| Sep 8, 2016 | -0.43 |
| Sep 7, 2016 | -0.43 |
| Sep 6, 2016 | -0.43 |
| Sep 2, 2016 | -0.43 |
| Sep 1, 2016 | -0.43 |
| Aug 31, 2016 | -0.43 |
| Aug 30, 2016 | -0.43 |
| Aug 29, 2016 | -0.43 |
| Aug 26, 2016 | -0.43 |
| Aug 25, 2016 | -0.43 |
| Aug 24, 2016 | -0.43 |
| Aug 23, 2016 | -0.43 |
| Aug 22, 2016 | -0.43 |
| Aug 19, 2016 | -0.43 |
| Aug 18, 2016 | -0.43 |
| Aug 17, 2016 | -0.43 |
| Aug 16, 2016 | -0.43 |
| Aug 15, 2016 | -0.43 |
| Aug 12, 2016 | -0.43 |
| Aug 11, 2016 | -0.43 |
| Aug 10, 2016 | -0.43 |
| Aug 9, 2016 | -0.43 |
| Aug 8, 2016 | -0.43 |
| Aug 5, 2016 | -0.43 |
| Aug 4, 2016 | -0.43 |
| Aug 3, 2016 | -0.43 |
| Aug 2, 2016 | -0.43 |
| Aug 1, 2016 | -0.43 |
| Jul 29, 2016 | -0.43 |
| Jul 28, 2016 | -0.43 |
| Jul 27, 2016 | -0.43 |
| Jul 26, 2016 | -0.43 |
| Jul 25, 2016 | -0.43 |
| Jul 22, 2016 | -0.43 |
| Jul 21, 2016 | -0.43 |
| Jul 20, 2016 | -0.43 |
| Jul 19, 2016 | -0.43 |
| Jul 18, 2016 | -0.43 |
| Jul 15, 2016 | -0.43 |
| Jul 14, 2016 | -0.43 |
| Jul 13, 2016 | -0.43 |
| Jul 12, 2016 | -0.43 |
| Jul 11, 2016 | -0.43 |
| Jul 8, 2016 | -0.43 |
| Jul 7, 2016 | -0.43 |
| Jul 6, 2016 | -0.43 |
| Jul 5, 2016 | -0.43 |
| Jul 1, 2016 | -0.43 |
| Jun 30, 2016 | -0.43 |
| Jun 29, 2016 | -0.43 |
| Jun 28, 2016 | -0.43 |
| Jun 27, 2016 | -0.43 |
| Jun 24, 2016 | 27.49 |
| Jun 23, 2016 | 27.70 |
| Jun 22, 2016 | 27.77 |
| Jun 21, 2016 | 28.33 |
| Jun 20, 2016 | 28.26 |
| Jun 17, 2016 | 29.02 |
| Jun 16, 2016 | 28.40 |
| Jun 15, 2016 | 28.88 |
| Jun 14, 2016 | 29.16 |
| Jun 13, 2016 | 29.93 |
| Jun 10, 2016 | 31.88 |
| Jun 9, 2016 | 32.85 |
| Jun 8, 2016 | 32.36 |
| Jun 7, 2016 | 30.14 |
| Jun 6, 2016 | 28.68 |
| Jun 3, 2016 | 29.65 |
| Jun 2, 2016 | 30.49 |
| Jun 1, 2016 | 30.00 |
| May 31, 2016 | 28.75 |
| May 27, 2016 | 28.82 |
| May 26, 2016 | 28.88 |
| May 25, 2016 | 29.09 |
| May 24, 2016 | 29.16 |
| May 23, 2016 | 29.72 |
| May 20, 2016 | 29.16 |
| May 19, 2016 | 28.88 |
| May 18, 2016 | 31.53 |
| May 17, 2016 | 32.92 |
| May 16, 2016 | 32.92 |
| May 13, 2016 | 33.06 |
| May 12, 2016 | 33.27 |
| May 11, 2016 | 33.97 |
| May 10, 2016 | 35.36 |
| May 9, 2016 | 34.94 |
| May 6, 2016 | 33.13 |
| May 5, 2016 | 33.27 |
| May 4, 2016 | 34.31 |
| May 3, 2016 | 34.66 |
| May 2, 2016 | 34.73 |
| Apr 29, 2016 | 34.73 |
| Apr 28, 2016 | 36.61 |
| Apr 27, 2016 | 37.45 |
| Apr 26, 2016 | 37.72 |
| Apr 25, 2016 | 37.24 |
| Apr 22, 2016 | 37.17 |
| Apr 21, 2016 | 37.59 |
| Apr 20, 2016 | 35.91 |
| Apr 19, 2016 | 36.54 |
| Apr 18, 2016 | 36.47 |
| Apr 15, 2016 | 36.89 |
| Apr 14, 2016 | 38.42 |
| Apr 13, 2016 | 36.54 |
| Apr 12, 2016 | 35.01 |
| Apr 11, 2016 | 34.87 |
| Apr 8, 2016 | 34.94 |
| Apr 7, 2016 | 35.08 |
| Apr 6, 2016 | 35.15 |
| Apr 5, 2016 | 35.22 |
| Apr 4, 2016 | 35.57 |
| Apr 1, 2016 | 37.17 |
| Mar 31, 2016 | 37.03 |
| Mar 30, 2016 | 37.17 |
| Mar 29, 2016 | 35.98 |
| Mar 28, 2016 | 34.17 |
| Mar 24, 2016 | 15.36 |
| Mar 23, 2016 | 15.95 |
| Mar 22, 2016 | 16.41 |
| Mar 21, 2016 | 16.81 |
| Mar 18, 2016 | 17.31 |
| Mar 17, 2016 | 17.19 |
| Mar 16, 2016 | 17.34 |
| Mar 15, 2016 | 17.19 |
| Mar 14, 2016 | 17.65 |
| Mar 11, 2016 | 16.69 |
| Mar 10, 2016 | 16.10 |
| Mar 9, 2016 | 16.12 |
| Mar 8, 2016 | 16.10 |
| Mar 7, 2016 | 16.35 |
| Mar 4, 2016 | 16.69 |
| Mar 3, 2016 | 16.57 |
| Mar 2, 2016 | 16.10 |
| Mar 1, 2016 | 15.95 |
| Feb 29, 2016 | 16.10 |
| Feb 26, 2016 | 15.36 |
| Feb 25, 2016 | 15.27 |
| Feb 24, 2016 | 15.51 |
| Feb 23, 2016 | 15.42 |
| Feb 22, 2016 | 15.30 |
| Feb 19, 2016 | 14.99 |
| Feb 18, 2016 | 15.33 |
| Feb 17, 2016 | 15.45 |
| Feb 16, 2016 | 15.42 |
| Feb 12, 2016 | 15.67 |
| Feb 11, 2016 | 14.77 |
| Feb 10, 2016 | 16.69 |
| Feb 9, 2016 | 16.35 |
| Feb 8, 2016 | 16.97 |
| Feb 5, 2016 | 17.93 |
| Feb 4, 2016 | 17.84 |
| Feb 3, 2016 | 18.12 |
| Feb 2, 2016 | 18.18 |
| Feb 1, 2016 | 18.58 |
| Jan 29, 2016 | 18.70 |
| Jan 28, 2016 | 18.55 |
| Jan 27, 2016 | 18.64 |
| Jan 26, 2016 | 18.64 |
| Jan 25, 2016 | 17.74 |
| Jan 22, 2016 | 18.08 |
| Jan 21, 2016 | 17.25 |
| Jan 20, 2016 | 16.78 |
| Jan 19, 2016 | 16.29 |
| Jan 15, 2016 | 16.44 |
| Jan 14, 2016 | 17.22 |
| Jan 13, 2016 | 16.47 |
| Jan 12, 2016 | 17.93 |
| Jan 11, 2016 | 19.35 |
| Jan 8, 2016 | 21.12 |
| Jan 7, 2016 | 21.46 |
| Jan 6, 2016 | 20.00 |
| Jan 5, 2016 | 20.93 |
| Jan 4, 2016 | 21.92 |
| Dec 31, 2015 | 19.79 |
| Dec 30, 2015 | 17.87 |
| Dec 29, 2015 | 17.96 |
| Dec 28, 2015 | 18.15 |
| Dec 24, 2015 | 19.05 |
| Dec 23, 2015 | 19.14 |
| Dec 22, 2015 | 18.34 |
| Dec 21, 2015 | 18.64 |
| Dec 18, 2015 | 17.56 |
| Dec 17, 2015 | 17.81 |
| Dec 16, 2015 | 17.91 |
| Dec 15, 2015 | 18.13 |
| Dec 14, 2015 | 18.07 |
| Dec 11, 2015 | 18.07 |
| Dec 10, 2015 | 18.83 |
| Dec 9, 2015 | 18.95 |
| Dec 8, 2015 | 19.05 |
| Dec 7, 2015 | 18.60 |
| Dec 4, 2015 | 18.98 |
| Dec 3, 2015 | 19.08 |
| Dec 2, 2015 | 19.08 |
| Dec 1, 2015 | 19.55 |
| Nov 30, 2015 | 19.14 |
| Nov 27, 2015 | 19.21 |
| Nov 25, 2015 | 19.84 |
| Nov 24, 2015 | 19.74 |
| Nov 23, 2015 | 19.43 |
| Nov 20, 2015 | 20.72 |
| Nov 19, 2015 | 19.14 |
| Nov 18, 2015 | 18.70 |
| Nov 17, 2015 | 17.69 |
| Nov 16, 2015 | 18.98 |
| Nov 13, 2015 | 18.98 |
| Nov 12, 2015 | 20.88 |
| Nov 11, 2015 | 24.81 |
| Nov 10, 2015 | 22.50 |
| Nov 9, 2015 | 22.37 |
| Nov 6, 2015 | 22.31 |
| Nov 5, 2015 | 22.78 |
| Nov 4, 2015 | 24.43 |
| Nov 3, 2015 | 24.58 |
| Nov 2, 2015 | 25.34 |
| Oct 30, 2015 | 25.22 |
| Oct 29, 2015 | 25.85 |
| Oct 28, 2015 | 27.40 |
| Oct 27, 2015 | 26.29 |
| Oct 26, 2015 | 27.84 |
| Oct 23, 2015 | 28.73 |
| Oct 22, 2015 | 28.92 |
| Oct 21, 2015 | 29.39 |
| Oct 20, 2015 | 29.39 |
| Oct 19, 2015 | 29.36 |
| Oct 16, 2015 | 29.62 |
| Oct 15, 2015 | 28.98 |
| Oct 14, 2015 | 28.07 |
| Oct 13, 2015 | 28.38 |
| Oct 12, 2015 | 26.93 |
| Oct 9, 2015 | 26.77 |
| Oct 8, 2015 | 27.84 |
| Oct 7, 2015 | 26.93 |
| Oct 6, 2015 | 26.96 |
| Oct 5, 2015 | 26.51 |
| Oct 2, 2015 | 26.48 |
| Oct 1, 2015 | 26.64 |
| Sep 30, 2015 | 26.89 |
| Sep 29, 2015 | 26.36 |
| Sep 28, 2015 | 26.04 |
| Sep 25, 2015 | 41.01 |
| Sep 24, 2015 | 43.67 |
| Sep 23, 2015 | 42.73 |
| Sep 22, 2015 | 43.62 |
| Sep 21, 2015 | 44.56 |
| Sep 18, 2015 | 45.59 |
| Sep 17, 2015 | 45.84 |
| Sep 16, 2015 | 46.28 |
| Sep 15, 2015 | 46.92 |
| Sep 14, 2015 | 46.77 |
| Sep 11, 2015 | 47.07 |
| Sep 10, 2015 | 47.91 |
| Sep 9, 2015 | 49.93 |
| Sep 8, 2015 | 50.62 |
| Sep 4, 2015 | 48.30 |
| Sep 3, 2015 | 48.11 |
| Sep 2, 2015 | 47.41 |
| Sep 1, 2015 | 47.27 |
| Aug 31, 2015 | 43.52 |
| Aug 28, 2015 | 44.65 |
| Aug 27, 2015 | 45.59 |
| Aug 26, 2015 | 46.48 |
| Aug 25, 2015 | 46.43 |
| Aug 24, 2015 | 43.47 |
| Aug 21, 2015 | 47.41 |
| Aug 20, 2015 | 48.11 |
| Aug 19, 2015 | 51.80 |
| Aug 18, 2015 | 51.41 |
| Aug 17, 2015 | 52.64 |
| Aug 14, 2015 | 53.87 |
| Aug 13, 2015 | 54.56 |
| Aug 12, 2015 | 55.01 |
| Aug 11, 2015 | 51.31 |
| Aug 10, 2015 | 52.10 |
| Aug 7, 2015 | 53.67 |
| Aug 6, 2015 | 54.71 |
| Aug 5, 2015 | 57.17 |
| Aug 4, 2015 | 55.50 |
| Aug 3, 2015 | 56.83 |
| Jul 31, 2015 | 58.36 |
| Jul 30, 2015 | 58.06 |
| Jul 29, 2015 | 58.36 |
| Jul 28, 2015 | 54.41 |
| Jul 27, 2015 | 55.01 |
| Jul 24, 2015 | 59.39 |
| Jul 23, 2015 | 59.79 |
| Jul 22, 2015 | 59.93 |
| Jul 21, 2015 | 60.33 |
| Jul 20, 2015 | 61.81 |
| Jul 17, 2015 | 60.43 |
| Jul 16, 2015 | 64.57 |
| Jul 15, 2015 | 65.75 |
| Jul 14, 2015 | 66.49 |
| Jul 13, 2015 | 66.00 |
| Jul 10, 2015 | 65.26 |
| Jul 9, 2015 | 66.19 |
| Jul 8, 2015 | 64.62 |
| Jul 7, 2015 | 63.63 |
| Jul 6, 2015 | 62.15 |
| Jul 2, 2015 | 61.46 |
| Jul 1, 2015 | 60.92 |
| Jun 30, 2015 | 61.17 |
| Jun 29, 2015 | 62.40 |
| Jun 26, 2015 | 39.99 |
| Jun 25, 2015 | 40.31 |
| Jun 24, 2015 | 40.37 |
| Jun 23, 2015 | 40.05 |
| Jun 22, 2015 | 39.73 |
| Jun 19, 2015 | 38.01 |
| Jun 18, 2015 | 40.21 |
| Jun 17, 2015 | 32.67 |
| Jun 16, 2015 | 33.22 |
| Jun 15, 2015 | 32.58 |
| Jun 12, 2015 | 32.87 |
| Jun 11, 2015 | 33.22 |
| Jun 10, 2015 | 32.64 |
| Jun 9, 2015 | 31.94 |
| Jun 8, 2015 | 32.51 |
| Jun 5, 2015 | 32.90 |
| Jun 4, 2015 | 31.84 |
| Jun 3, 2015 | 32.48 |
| Jun 2, 2015 | 35.45 |
| Jun 1, 2015 | 38.55 |
| May 29, 2015 | 38.81 |
| May 28, 2015 | 38.74 |
| May 27, 2015 | 39.64 |
| May 26, 2015 | 40.02 |
| May 22, 2015 | 40.95 |
| May 21, 2015 | 41.74 |
| May 20, 2015 | 41.97 |
| May 19, 2015 | 41.58 |
| May 18, 2015 | 42.13 |
| May 15, 2015 | 42.35 |
| May 14, 2015 | 42.29 |
| May 13, 2015 | 41.97 |
| May 12, 2015 | 42.64 |
| May 11, 2015 | 43.02 |
| May 8, 2015 | 42.77 |
| May 7, 2015 | 39.99 |
| May 6, 2015 | 41.49 |
| May 5, 2015 | 42.00 |
| May 4, 2015 | 42.06 |
| May 1, 2015 | 41.84 |
| Apr 30, 2015 | 41.84 |
| Apr 29, 2015 | 42.83 |
| Apr 28, 2015 | 43.85 |
| Apr 27, 2015 | 44.97 |
| Apr 24, 2015 | 45.77 |
| Apr 23, 2015 | 42.54 |
| Apr 22, 2015 | 41.49 |
| Apr 21, 2015 | 40.88 |
| Apr 20, 2015 | 39.92 |
| Apr 17, 2015 | 40.31 |
| Apr 16, 2015 | 41.30 |
| Apr 15, 2015 | 41.68 |
| Apr 14, 2015 | 41.33 |
| Apr 13, 2015 | 40.63 |
| Apr 10, 2015 | 40.47 |
| Apr 9, 2015 | 41.74 |
| Apr 8, 2015 | 42.51 |
| Apr 7, 2015 | 41.89 |
| Apr 6, 2015 | 40.37 |
| Apr 2, 2015 | 39.41 |
| Apr 1, 2015 | 39.70 |
| Mar 31, 2015 | 41.78 |
| Mar 30, 2015 | 41.74 |
| Mar 27, 2015 | -440.08 |
| Mar 26, 2015 | -438.46 |
| Mar 25, 2015 | -464.37 |
| Mar 24, 2015 | -476.35 |
| Mar 23, 2015 | -489.30 |
| Mar 20, 2015 | -488.66 |
| Mar 19, 2015 | -485.09 |
| Mar 18, 2015 | -485.74 |
| Mar 17, 2015 | -462.10 |
| Mar 16, 2015 | -474.41 |
| Mar 13, 2015 | -472.14 |
| Mar 12, 2015 | -475.70 |
| Mar 11, 2015 | -476.03 |
| Mar 10, 2015 | -420.64 |
| Mar 9, 2015 | -420.64 |
| Mar 6, 2015 | -404.45 |
| Mar 5, 2015 | -410.61 |
| Mar 4, 2015 | -409.63 |
| Mar 3, 2015 | -422.26 |
| Mar 2, 2015 | -423.24 |
| Feb 27, 2015 | -413.20 |
| Feb 26, 2015 | -404.45 |
| Feb 25, 2015 | -390.53 |
| Feb 24, 2015 | -374.66 |
| Feb 23, 2015 | -361.70 |
| Feb 20, 2015 | -396.68 |
| Feb 19, 2015 | -419.67 |
| Feb 18, 2015 | -423.88 |
| Feb 17, 2015 | -431.01 |
| Feb 13, 2015 | -431.01 |
| Feb 12, 2015 | -421.94 |
| Feb 11, 2015 | -394.09 |
| Feb 10, 2015 | -409.31 |
| Feb 9, 2015 | -385.99 |
| Feb 6, 2015 | -384.05 |
| Feb 5, 2015 | -391.17 |
| Feb 4, 2015 | -371.09 |
| Feb 3, 2015 | -361.70 |
| Feb 2, 2015 | -406.07 |
| Jan 30, 2015 | -410.28 |
| Jan 29, 2015 | -379.19 |
| Jan 28, 2015 | -372.07 |
| Jan 27, 2015 | -362.67 |
| Jan 26, 2015 | -370.12 |
| Jan 23, 2015 | -345.51 |
| Jan 22, 2015 | -336.76 |
| Jan 21, 2015 | -321.87 |
| Jan 20, 2015 | -300.82 |
| Jan 16, 2015 | -283.65 |
| Jan 15, 2015 | -256.28 |
| Jan 14, 2015 | -247.70 |
| Jan 13, 2015 | -250.62 |
| Jan 12, 2015 | -255.48 |
| Jan 9, 2015 | -256.12 |
| Jan 8, 2015 | -248.67 |
| Jan 7, 2015 | -246.08 |
| Jan 6, 2015 | -236.04 |
| Jan 5, 2015 | -227.62 |
| Jan 2, 2015 | -225.68 |
| Dec 31, 2014 | -221.47 |
| Dec 30, 2014 | -218.23 |
| Dec 29, 2014 | -218.23 |
| Dec 26, 2014 | -42.60 |
| Dec 24, 2014 | -42.76 |
| Dec 23, 2014 | -42.73 |
| Dec 22, 2014 | -42.60 |
| Dec 19, 2014 | -42.10 |
| Dec 18, 2014 | -42.54 |
| Dec 17, 2014 | -42.73 |
| Dec 16, 2014 | -42.54 |
| Dec 15, 2014 | -42.60 |
| Dec 12, 2014 | -42.60 |
| Dec 11, 2014 | -42.22 |
| Dec 10, 2014 | -40.78 |
| Dec 9, 2014 | -42.04 |
| Dec 8, 2014 | -42.29 |
| Dec 5, 2014 | -42.35 |
| Dec 4, 2014 | -42.12 |
| Dec 3, 2014 | -40.71 |
| Dec 2, 2014 | -40.65 |
| Dec 1, 2014 | -40.96 |
| Nov 28, 2014 | -41.47 |
| Nov 26, 2014 | -41.41 |
| Nov 25, 2014 | -41.84 |
| Nov 24, 2014 | -41.66 |
| Nov 21, 2014 | -41.72 |
| Nov 20, 2014 | -41.18 |
| Nov 19, 2014 | -41.15 |
| Nov 18, 2014 | -40.71 |
| Nov 17, 2014 | -40.78 |
| Nov 14, 2014 | -41.97 |
| Nov 13, 2014 | -42.60 |
| Nov 12, 2014 | -41.59 |
| Nov 11, 2014 | -38.06 |
| Nov 10, 2014 | -38.13 |
| Nov 7, 2014 | -38.70 |
| Nov 6, 2014 | -38.76 |
| Nov 5, 2014 | -38.44 |
| Nov 4, 2014 | -38.70 |
| Nov 3, 2014 | -39.45 |
| Oct 31, 2014 | -39.77 |
| Oct 30, 2014 | -39.39 |
| Oct 29, 2014 | -39.33 |
| Oct 28, 2014 | -42.10 |
| Oct 27, 2014 | -42.16 |
| Oct 24, 2014 | -43.04 |
| Oct 23, 2014 | -42.92 |
| Oct 22, 2014 | -43.30 |
| Oct 21, 2014 | -43.99 |
| Oct 20, 2014 | -45.06 |
| Oct 17, 2014 | -43.61 |
| Oct 16, 2014 | -42.22 |
| Oct 15, 2014 | -44.62 |
| Oct 14, 2014 | -45.06 |
| Oct 13, 2014 | -44.43 |
| Oct 10, 2014 | -44.56 |
| Oct 9, 2014 | -44.94 |
| Oct 8, 2014 | -45.44 |
| Oct 7, 2014 | -45.25 |
| Oct 6, 2014 | -46.89 |
| Oct 3, 2014 | -47.83 |
| Oct 2, 2014 | -46.95 |
| Oct 1, 2014 | -48.02 |
| Sep 30, 2014 | -48.84 |
| Sep 29, 2014 | -50.10 |
| Sep 26, 2014 | -102.99 |
| Sep 25, 2014 | -104.20 |
| Sep 24, 2014 | -104.34 |
| Sep 23, 2014 | -99.60 |
| Sep 22, 2014 | -99.60 |
| Sep 19, 2014 | -100.28 |
| Sep 18, 2014 | -102.45 |
| Sep 17, 2014 | -102.72 |
| Sep 16, 2014 | -102.45 |
| Sep 15, 2014 | -101.77 |
| Sep 12, 2014 | -103.66 |
| Sep 11, 2014 | -99.88 |
| Sep 10, 2014 | -97.71 |
| Sep 9, 2014 | -97.71 |
| Sep 8, 2014 | -99.47 |
| Sep 5, 2014 | -96.29 |
| Sep 4, 2014 | -99.06 |
| Sep 3, 2014 | -102.58 |
| Sep 2, 2014 | -104.00 |
| Aug 29, 2014 | -103.80 |
| Aug 28, 2014 | -104.48 |
| Aug 27, 2014 | -105.56 |
| Aug 26, 2014 | -105.56 |
| Aug 25, 2014 | -104.34 |
| Aug 22, 2014 | -103.93 |
| Aug 21, 2014 | -103.33 |
| Aug 20, 2014 | -103.53 |
| Aug 19, 2014 | -105.15 |
| Aug 18, 2014 | -105.15 |
| Aug 15, 2014 | -103.39 |
| Aug 14, 2014 | -104.81 |
| Aug 13, 2014 | -106.37 |
| Aug 12, 2014 | -100.28 |
| Aug 11, 2014 | -99.20 |
| Aug 8, 2014 | -97.58 |
| Aug 7, 2014 | -96.09 |
| Aug 6, 2014 | -96.22 |
| Aug 5, 2014 | -96.09 |
| Aug 4, 2014 | -96.63 |
| Aug 1, 2014 | -96.09 |
| Jul 31, 2014 | -96.36 |
| Jul 30, 2014 | -98.66 |
| Jul 29, 2014 | -95.95 |
| Jul 28, 2014 | -95.55 |
| Jul 25, 2014 | -96.09 |
| Jul 24, 2014 | -96.90 |
| Jul 23, 2014 | -90.00 |
| Jul 22, 2014 | -87.97 |
| Jul 21, 2014 | -92.84 |
| Jul 18, 2014 | -94.06 |
| Jul 17, 2014 | -82.15 |
| Jul 16, 2014 | -80.80 |
| Jul 15, 2014 | -80.26 |
| Jul 14, 2014 | -79.17 |
| Jul 11, 2014 | -78.50 |
| Jul 10, 2014 | -76.06 |
| Jul 9, 2014 | -76.60 |
| Jul 8, 2014 | -76.60 |
| Jul 7, 2014 | -78.50 |
| Jul 3, 2014 | -79.17 |
| Jul 2, 2014 | -79.04 |
| Jul 1, 2014 | -79.45 |
| Jun 30, 2014 | -79.58 |
| Jun 27, 2014 | 1.43 |
| Jun 26, 2014 | 1.43 |
| Jun 25, 2014 | 1.43 |
| Jun 24, 2014 | 1.43 |
| Jun 23, 2014 | 1.43 |
| Jun 20, 2014 | 1.43 |
| Jun 19, 2014 | 1.43 |
| Jun 18, 2014 | 1.43 |
| Jun 17, 2014 | 1.43 |
| Jun 16, 2014 | 1.43 |
| Jun 13, 2014 | 1.43 |
| Jun 12, 2014 | 1.43 |
| Jun 11, 2014 | 1.43 |
| Jun 10, 2014 | 1.44 |
| Jun 9, 2014 | 1.44 |
| Jun 6, 2014 | 1.44 |
| Jun 5, 2014 | 1.44 |
| Jun 4, 2014 | 1.44 |
| Jun 3, 2014 | 1.44 |
| Jun 2, 2014 | 1.44 |
| May 30, 2014 | 1.43 |
| May 29, 2014 | 1.43 |
| May 28, 2014 | 1.43 |
| May 27, 2014 | 1.43 |
| May 23, 2014 | 1.43 |
| May 22, 2014 | 1.43 |
| May 21, 2014 | 1.43 |
| May 20, 2014 | 1.43 |
| May 19, 2014 | 1.43 |
| May 16, 2014 | 1.43 |
| May 15, 2014 | 1.43 |
| May 14, 2014 | 1.43 |
| May 13, 2014 | 1.43 |
| May 12, 2014 | 1.44 |
| May 9, 2014 | 1.43 |
| May 8, 2014 | 1.44 |
| May 7, 2014 | 1.44 |
| May 6, 2014 | 1.44 |
| May 5, 2014 | 1.43 |
| May 2, 2014 | 1.44 |
| May 1, 2014 | 1.44 |
| Apr 30, 2014 | 1.44 |
| Apr 29, 2014 | 1.44 |
| Apr 28, 2014 | 1.44 |
| Apr 25, 2014 | 1.44 |
| Apr 24, 2014 | 1.44 |
| Apr 23, 2014 | 1.44 |
| Apr 22, 2014 | 1.44 |
| Apr 21, 2014 | 1.44 |
| Apr 17, 2014 | 1.44 |
| Apr 16, 2014 | 1.44 |
| Apr 15, 2014 | 1.44 |
| Apr 14, 2014 | 1.44 |
| Apr 11, 2014 | 1.44 |
| Apr 10, 2014 | 1.44 |
| Apr 9, 2014 | 1.44 |
| Apr 8, 2014 | 1.44 |
| Apr 7, 2014 | 1.43 |
| Apr 4, 2014 | 1.44 |
| Apr 3, 2014 | 1.43 |
| Apr 2, 2014 | 1.43 |
| Apr 1, 2014 | 1.43 |
| Mar 31, 2014 | 1.43 |
| Mar 28, 2014 | -3.14 |
| Mar 27, 2014 | -3.14 |
| Mar 26, 2014 | -3.14 |
| Mar 25, 2014 | -3.14 |
| Mar 24, 2014 | -3.14 |
| Mar 21, 2014 | -3.14 |
| Mar 20, 2014 | -3.13 |
| Mar 19, 2014 | -3.13 |
| Mar 18, 2014 | -3.13 |
| Mar 17, 2014 | -3.13 |
| Mar 14, 2014 | -3.13 |
| Mar 13, 2014 | -3.13 |
| Mar 12, 2014 | -3.13 |
| Mar 11, 2014 | -3.13 |
| Mar 10, 2014 | -3.13 |
| Mar 7, 2014 | -3.13 |
| Mar 6, 2014 | -3.12 |
| Mar 5, 2014 | -3.12 |
| Mar 4, 2014 | -3.11 |
| Mar 3, 2014 | -3.11 |
| Feb 28, 2014 | -3.11 |
| Feb 27, 2014 | -3.11 |
| Feb 26, 2014 | -3.11 |
| Feb 25, 2014 | -3.11 |
| Feb 24, 2014 | -3.11 |
| Feb 21, 2014 | -3.11 |
| Feb 20, 2014 | -3.11 |
| Feb 19, 2014 | -3.11 |
| Feb 18, 2014 | -3.11 |
| Feb 14, 2014 | -3.11 |
| Feb 13, 2014 | -3.12 |
| Feb 12, 2014 | -3.12 |
| Feb 11, 2014 | -3.12 |
| Feb 10, 2014 | -3.12 |
| Feb 7, 2014 | -3.12 |
| Feb 6, 2014 | -3.11 |
| Feb 5, 2014 | -3.12 |
| Feb 4, 2014 | -3.11 |
| Feb 3, 2014 | -3.12 |
| Jan 31, 2014 | -3.12 |
| Jan 30, 2014 | -3.11 |
| Jan 29, 2014 | -3.09 |
| Jan 28, 2014 | -3.08 |
| Jan 27, 2014 | -3.08 |
| Jan 24, 2014 | -3.07 |
| Jan 23, 2014 | -3.06 |
| Jan 22, 2014 | -3.06 |
| Jan 21, 2014 | -3.06 |
| Jan 17, 2014 | -3.06 |
| Jan 16, 2014 | -3.05 |
| Jan 15, 2014 | -3.06 |
| Jan 14, 2014 | -3.06 |
| Jan 13, 2014 | -3.06 |
| Jan 10, 2014 | -3.06 |
| Jan 9, 2014 | -3.06 |
| Jan 8, 2014 | -3.06 |
| Jan 7, 2014 | -3.06 |
| Jan 6, 2014 | -3.06 |
| Jan 3, 2014 | -3.06 |
| Jan 2, 2014 | -3.05 |
| Dec 31, 2013 | -3.06 |
| Dec 30, 2013 | -3.05 |
| Sep 20, 2013 | 75.94 |
| Sep 19, 2013 | 79.01 |
| Sep 18, 2013 | 79.66 |
| Sep 17, 2013 | 79.44 |
| Sep 16, 2013 | 78.46 |
| Sep 13, 2013 | 78.46 |
| Sep 12, 2013 | 79.33 |
| Sep 11, 2013 | 78.91 |
| Sep 10, 2013 | 79.22 |
| Sep 9, 2013 | 77.92 |
| Sep 6, 2013 | 78.58 |
| Sep 5, 2013 | 79.99 |
| Sep 4, 2013 | 79.33 |
| Sep 3, 2013 | 79.22 |
| Aug 30, 2013 | 78.46 |
| Aug 29, 2013 | 79.28 |
| Aug 28, 2013 | 77.80 |
| Aug 27, 2013 | 77.58 |
| Aug 26, 2013 | 77.58 |
| Aug 23, 2013 | 78.57 |
| Aug 22, 2013 | 77.31 |
| Aug 21, 2013 | 77.42 |
| Aug 20, 2013 | 75.94 |
| Aug 19, 2013 | 75.39 |
| Aug 16, 2013 | 77.04 |
| Aug 15, 2013 | 77.36 |
| Aug 14, 2013 | 81.96 |
| Aug 13, 2013 | 83.93 |
| Aug 12, 2013 | 81.30 |
| Aug 9, 2013 | 75.72 |
| Aug 8, 2013 | 72.77 |
| Aug 7, 2013 | 73.53 |
| Aug 6, 2013 | 73.75 |
| Aug 5, 2013 | 76.71 |
| Aug 2, 2013 | 76.71 |
| Aug 1, 2013 | 76.60 |
| Jul 31, 2013 | 77.04 |
| Jul 30, 2013 | 75.29 |
| Jul 29, 2013 | 72.66 |
| Jul 26, 2013 | 69.81 |
| Jul 25, 2013 | 69.71 |
| Jul 24, 2013 | 68.72 |
| Jul 23, 2013 | 71.24 |
| Jul 22, 2013 | 69.81 |
| Jul 19, 2013 | 69.16 |
| Jul 18, 2013 | 65.22 |
| Jul 17, 2013 | 65.98 |
| Jul 16, 2013 | 68.50 |
| Jul 15, 2013 | 69.71 |
| Jul 12, 2013 | 61.61 |
| Jul 11, 2013 | 61.28 |
| Jul 10, 2013 | 62.05 |
| Jul 9, 2013 | 59.97 |
| Jul 8, 2013 | 61.50 |
| Jul 5, 2013 | 63.47 |
| Jul 3, 2013 | 61.39 |
| Jul 2, 2013 | 62.16 |
| Jul 1, 2013 | 61.39 |
| Jun 28, 2013 | 68.43 |
| Jun 27, 2013 | 67.46 |
| Jun 26, 2013 | 66.25 |
| Jun 25, 2013 | 61.14 |
| Jun 24, 2013 | 60.41 |
| Jun 21, 2013 | 61.39 |
| Jun 20, 2013 | 61.87 |
| Jun 19, 2013 | 61.02 |
| Jun 18, 2013 | 63.21 |
| Jun 17, 2013 | 61.51 |
| Jun 14, 2013 | 61.51 |
| Jun 13, 2013 | 61.63 |
| Jun 12, 2013 | 63.45 |
| Jun 11, 2013 | 64.42 |
| Jun 10, 2013 | 59.44 |
| Jun 7, 2013 | 58.71 |
| Jun 6, 2013 | 58.96 |
| Jun 5, 2013 | 56.16 |
| Jun 4, 2013 | 57.01 |
| Jun 3, 2013 | 57.98 |
| May 31, 2013 | 57.38 |
| May 30, 2013 | 60.18 |
| May 29, 2013 | 57.38 |
| May 28, 2013 | 57.25 |
| May 24, 2013 | 58.96 |
| May 23, 2013 | 58.71 |
| May 22, 2013 | 57.86 |
| May 21, 2013 | 62.97 |
| May 20, 2013 | 67.58 |
| May 17, 2013 | 70.62 |
| May 16, 2013 | 73.66 |
| May 15, 2013 | 69.65 |
| May 14, 2013 | 75.36 |
| May 13, 2013 | 75.48 |
| May 10, 2013 | 74.51 |
| May 9, 2013 | 72.08 |
| May 8, 2013 | 107.93 |
| May 7, 2013 | 104.53 |
| May 6, 2013 | 97.48 |
| May 3, 2013 | 93.47 |
| May 2, 2013 | 88.36 |
| May 1, 2013 | 92.86 |
| Apr 30, 2013 | 95.29 |
| Apr 29, 2013 | 90.19 |
| Apr 26, 2013 | 92.86 |
| Apr 25, 2013 | 85.57 |
| Apr 24, 2013 | 75.37 |
| Apr 23, 2013 | 69.77 |
| Apr 22, 2013 | 69.53 |
| Apr 19, 2013 | 69.89 |
| Apr 18, 2013 | 68.68 |
| Apr 17, 2013 | 61.87 |
| Apr 16, 2013 | 69.16 |
| Apr 15, 2013 | 70.99 |
| Apr 12, 2013 | 72.81 |
| Apr 11, 2013 | 71.59 |
| Apr 10, 2013 | 69.89 |
| Apr 9, 2013 | 60.78 |
| Apr 8, 2013 | 52.51 |
| Apr 5, 2013 | 49.96 |
| Apr 4, 2013 | 51.91 |
| Apr 3, 2013 | 51.18 |
| Apr 2, 2013 | 50.33 |
| Apr 1, 2013 | 55.92 |
| Mar 28, 2013 | 52.44 |
| Mar 27, 2013 | 50.08 |
| Mar 26, 2013 | 47.65 |
| Mar 25, 2013 | 44.98 |
| Mar 22, 2013 | 24.51 |
| Mar 21, 2013 | 24.57 |
| Mar 20, 2013 | 24.64 |
| Mar 19, 2013 | 24.51 |
| Mar 18, 2013 | 24.77 |
| Mar 15, 2013 | 24.51 |
| Mar 14, 2013 | 24.71 |
| Mar 13, 2013 | 24.51 |
| Mar 12, 2013 | 23.39 |
| Mar 11, 2013 | 21.88 |
| Mar 8, 2013 | 20.50 |
| Mar 7, 2013 | 21.95 |
| Mar 6, 2013 | 21.55 |
| Mar 5, 2013 | 19.52 |
| Mar 4, 2013 | 19.91 |
| Mar 1, 2013 | 19.91 |
| Feb 28, 2013 | 20.24 |
| Feb 27, 2013 | 20.50 |
| Feb 26, 2013 | 20.57 |
| Feb 25, 2013 | 20.96 |
| Feb 22, 2013 | 20.70 |
| Feb 21, 2013 | 20.44 |
| Feb 20, 2013 | 21.06 |
| Feb 19, 2013 | 21.16 |
| Feb 15, 2013 | 21.03 |
| Feb 14, 2013 | 20.63 |
| Feb 13, 2013 | 20.96 |
| Feb 12, 2013 | 20.96 |
| Feb 11, 2013 | 21.16 |
| Feb 8, 2013 | 21.03 |
| Feb 7, 2013 | 20.57 |
| Feb 6, 2013 | 22.67 |
| Feb 5, 2013 | 22.54 |
| Feb 4, 2013 | 23.46 |
| Feb 1, 2013 | 23.68 |
| Jan 31, 2013 | 24.51 |
| Jan 30, 2013 | 24.31 |
| Jan 29, 2013 | 24.44 |
| Jan 28, 2013 | 23.32 |
| Jan 25, 2013 | 23.26 |
| Jan 24, 2013 | 23.59 |
| Jan 23, 2013 | 23.78 |
| Jan 22, 2013 | 23.59 |
| Jan 18, 2013 | 23.72 |
| Jan 17, 2013 | 23.26 |
| Jan 16, 2013 | 24.51 |
| Jan 15, 2013 | 24.18 |
| Jan 14, 2013 | 24.18 |
| Jan 11, 2013 | 24.18 |
| Jan 10, 2013 | 24.37 |
| Jan 9, 2013 | 24.90 |
| Jan 8, 2013 | 24.97 |
| Jan 7, 2013 | 24.57 |
| Jan 4, 2013 | 24.18 |
| Jan 3, 2013 | 23.26 |
| Jan 2, 2013 | 22.14 |
| Dec 31, 2012 | 22.08 |
| Dec 28, 2012 | 21.95 |
| Dec 27, 2012 | 22.01 |
| Dec 26, 2012 | 22.01 |
| Dec 24, 2012 | 21.88 |
| Dec 21, 2012 | 17.88 |
| Dec 20, 2012 | 17.88 |
| Dec 19, 2012 | 17.91 |
| Dec 18, 2012 | 17.91 |
| Dec 17, 2012 | 18.10 |
| Dec 14, 2012 | 17.94 |
| Dec 13, 2012 | 17.99 |
| Dec 12, 2012 | 17.83 |
| Dec 11, 2012 | 17.99 |
| Dec 10, 2012 | 17.83 |
| Dec 7, 2012 | 18.16 |
| Dec 6, 2012 | 17.99 |
| Dec 5, 2012 | 17.88 |
| Dec 4, 2012 | 17.83 |
| Dec 3, 2012 | 17.94 |
| Nov 30, 2012 | 17.22 |
| Nov 29, 2012 | 16.83 |
| Nov 28, 2012 | 17.83 |
| Nov 27, 2012 | 17.94 |
| Nov 26, 2012 | 17.05 |
| Nov 23, 2012 | 16.78 |
| Nov 21, 2012 | 16.56 |
| Nov 20, 2012 | 16.09 |
| Nov 19, 2012 | 16.06 |
| Nov 16, 2012 | 16.50 |
| Nov 15, 2012 | 15.13 |
| Nov 14, 2012 | 15.24 |
| Nov 13, 2012 | 16.23 |
| Nov 12, 2012 | 16.72 |
| Nov 9, 2012 | 13.69 |
| Nov 8, 2012 | 13.31 |
| Nov 7, 2012 | 14.35 |
| Nov 6, 2012 | 14.85 |
| Nov 5, 2012 | 14.47 |
| Nov 2, 2012 | 14.02 |
| Nov 1, 2012 | 14.02 |
| Oct 31, 2012 | 13.80 |
| Oct 26, 2012 | 13.91 |
| Oct 25, 2012 | 13.69 |
| Oct 24, 2012 | 13.91 |
| Oct 23, 2012 | 13.69 |
| Oct 22, 2012 | 13.80 |
| Oct 19, 2012 | 14.02 |
| Oct 18, 2012 | 13.42 |
| Oct 17, 2012 | 13.80 |
| Oct 16, 2012 | 14.24 |
| Oct 15, 2012 | 14.13 |
| Oct 12, 2012 | 13.31 |
| Oct 11, 2012 | 13.64 |
| Oct 10, 2012 | 13.20 |
| Oct 9, 2012 | 13.97 |
| Oct 8, 2012 | 14.41 |
| Oct 5, 2012 | 15.18 |
| Oct 4, 2012 | 15.51 |
| Oct 3, 2012 | 15.51 |
| Oct 2, 2012 | 15.73 |
| Oct 1, 2012 | 15.24 |
| Sep 28, 2012 | 15.29 |
| Sep 27, 2012 | 15.46 |
| Sep 26, 2012 | 14.91 |
| Sep 25, 2012 | 15.42 |
| Sep 24, 2012 | 16.89 |
| Sep 21, 2012 | 22.28 |
| Sep 20, 2012 | 22.48 |
| Sep 19, 2012 | 22.55 |
| Sep 18, 2012 | 21.32 |
| Sep 17, 2012 | 21.52 |
| Sep 14, 2012 | 22.55 |
| Sep 13, 2012 | 23.03 |
| Sep 12, 2012 | 22.96 |
| Sep 11, 2012 | 22.96 |
| Sep 10, 2012 | 22.55 |
| Sep 7, 2012 | 22.96 |
| Sep 6, 2012 | 22.82 |
| Sep 5, 2012 | 22.89 |
| Sep 4, 2012 | 23.92 |
| Aug 31, 2012 | 23.03 |
| Aug 30, 2012 | 22.21 |
| Aug 29, 2012 | 22.07 |
| Aug 28, 2012 | 21.93 |
| Aug 27, 2012 | 22.41 |
| Aug 24, 2012 | 21.59 |
| Aug 23, 2012 | 21.93 |
| Aug 22, 2012 | 23.10 |
| Aug 21, 2012 | 22.89 |
| Aug 20, 2012 | 23.92 |
| Aug 17, 2012 | 24.12 |
| Aug 16, 2012 | 23.92 |
| Aug 15, 2012 | 22.41 |
| Aug 14, 2012 | 22.28 |
| Aug 13, 2012 | 24.33 |
| Aug 10, 2012 | 20.69 |
| Aug 9, 2012 | 19.88 |
| Aug 8, 2012 | 17.28 |
| Aug 7, 2012 | 16.46 |
| Aug 6, 2012 | 15.16 |
| Aug 3, 2012 | 15.57 |
| Aug 2, 2012 | 15.78 |
| Aug 1, 2012 | 15.37 |
| Jul 31, 2012 | 15.57 |
| Jul 30, 2012 | 15.64 |
| Jul 27, 2012 | 15.64 |
| Jul 26, 2012 | 15.64 |
| Jul 25, 2012 | 15.23 |
| Jul 24, 2012 | 15.23 |
| Jul 23, 2012 | 15.09 |
| Jul 20, 2012 | 15.02 |
| Jul 19, 2012 | 15.50 |
| Jul 18, 2012 | 15.85 |
| Jul 17, 2012 | 16.32 |
| Jul 16, 2012 | 15.78 |
| Jul 13, 2012 | 16.39 |
| Jul 12, 2012 | 16.53 |
| Jul 11, 2012 | 16.46 |
| Jul 10, 2012 | 16.53 |
| Jul 9, 2012 | 17.14 |
| Jul 6, 2012 | 16.60 |
| Jul 5, 2012 | 17.14 |
| Jul 3, 2012 | 18.31 |
| Jul 2, 2012 | 18.17 |
| Jun 29, 2012 | 18.17 |
| Jun 28, 2012 | 17.21 |
| Jun 27, 2012 | 17.28 |
| Jun 26, 2012 | 19.27 |
| Jun 25, 2012 | 20.77 |
| Jun 22, 2012 | 15.77 |
| Jun 21, 2012 | 15.31 |
| Jun 20, 2012 | 12.68 |
| Jun 19, 2012 | 11.96 |
| Jun 18, 2012 | 11.81 |
| Jun 15, 2012 | 11.96 |
| Jun 14, 2012 | 11.70 |
| Jun 13, 2012 | 11.24 |
| Jun 12, 2012 | 11.50 |
| Jun 11, 2012 | 11.70 |
| Jun 8, 2012 | 11.14 |
| Jun 7, 2012 | 11.40 |
| Jun 6, 2012 | 11.81 |
| Jun 5, 2012 | 11.40 |
| Jun 4, 2012 | 11.49 |
| Jun 1, 2012 | 11.50 |
| May 31, 2012 | 12.12 |
| May 30, 2012 | 12.12 |
| May 29, 2012 | 12.22 |
| May 25, 2012 | 12.27 |
| May 24, 2012 | 12.73 |
| May 23, 2012 | 12.43 |
| May 22, 2012 | 12.68 |
| May 21, 2012 | 12.71 |
| May 18, 2012 | 12.94 |
| May 17, 2012 | 14.69 |
| May 16, 2012 | 14.79 |
| May 15, 2012 | 15.00 |
| May 14, 2012 | 15.10 |
| May 11, 2012 | 15.26 |
| May 10, 2012 | 14.64 |
| May 9, 2012 | 15.77 |
| May 8, 2012 | 16.60 |
| May 7, 2012 | 17.11 |
| May 4, 2012 | 17.06 |
| May 3, 2012 | 17.83 |
| May 2, 2012 | 17.62 |
| May 1, 2012 | 17.32 |
| Apr 30, 2012 | 16.54 |
| Apr 27, 2012 | 16.13 |
| Apr 26, 2012 | 17.68 |
| Apr 25, 2012 | 18.76 |
| Apr 24, 2012 | 20.04 |
| Apr 23, 2012 | 20.51 |
| Apr 20, 2012 | 20.87 |
| Apr 19, 2012 | 21.28 |
| Apr 18, 2012 | 21.64 |
| Apr 17, 2012 | 21.64 |
| Apr 16, 2012 | 23.03 |
| Apr 13, 2012 | 22.21 |
| Apr 12, 2012 | 22.82 |
| Apr 11, 2012 | 22.67 |
| Apr 10, 2012 | 22.41 |
| Apr 9, 2012 | 23.49 |
| Apr 5, 2012 | 23.44 |
| Apr 4, 2012 | 23.29 |
| Apr 3, 2012 | 23.96 |
| Apr 2, 2012 | 24.63 |
| Mar 30, 2012 | 24.37 |
| Mar 29, 2012 | 24.68 |
| Mar 28, 2012 | 24.27 |
| Mar 27, 2012 | 24.58 |
| Mar 26, 2012 | 24.42 |
| Mar 23, 2012 | 25.63 |
| Mar 22, 2012 | 25.25 |
| Mar 21, 2012 | 25.15 |
| Mar 20, 2012 | 24.77 |
| Mar 19, 2012 | 24.61 |
| Mar 16, 2012 | 24.45 |
| Mar 15, 2012 | 24.39 |
| Mar 14, 2012 | 25.31 |
| Mar 13, 2012 | 26.01 |
| Mar 12, 2012 | 26.17 |
| Mar 9, 2012 | 25.52 |
| Mar 8, 2012 | 24.93 |
| Mar 7, 2012 | 24.12 |
| Mar 6, 2012 | 24.12 |
| Mar 5, 2012 | 24.29 |
| Mar 2, 2012 | 24.45 |
| Mar 1, 2012 | 24.93 |
| Feb 29, 2012 | 24.98 |
| Feb 28, 2012 | 23.59 |
| Feb 27, 2012 | 23.05 |
| Feb 24, 2012 | 23.32 |
| Feb 23, 2012 | 23.43 |
| Feb 22, 2012 | 23.75 |
| Feb 21, 2012 | 23.69 |
| Feb 17, 2012 | 24.18 |
| Feb 16, 2012 | 23.16 |
| Feb 15, 2012 | 25.58 |
| Feb 14, 2012 | 26.11 |
| Feb 13, 2012 | 26.54 |
| Feb 10, 2012 | 25.85 |
| Feb 9, 2012 | 24.98 |
| Feb 8, 2012 | 32.94 |
| Feb 7, 2012 | 32.57 |
| Feb 6, 2012 | 29.02 |
| Feb 3, 2012 | 29.61 |
| Feb 2, 2012 | 29.50 |
| Feb 1, 2012 | 29.02 |
| Jan 31, 2012 | 29.07 |
| Jan 30, 2012 | 29.50 |
| Jan 27, 2012 | 29.93 |
| Jan 26, 2012 | 28.80 |
| Jan 25, 2012 | 29.39 |
| Jan 24, 2012 | 28.59 |
| Jan 23, 2012 | 28.96 |
| Jan 20, 2012 | 29.29 |
| Jan 19, 2012 | 29.56 |
| Jan 18, 2012 | 29.72 |
| Jan 17, 2012 | 29.02 |
| Jan 13, 2012 | 29.50 |
| Jan 12, 2012 | 29.29 |
| Jan 11, 2012 | 28.53 |
| Jan 10, 2012 | 29.50 |
| Jan 9, 2012 | 29.93 |
| Jan 6, 2012 | 29.61 |
| Jan 5, 2012 | 28.86 |
| Jan 4, 2012 | 28.59 |
| Jan 3, 2012 | 29.29 |
| Dec 30, 2011 | 29.23 |
| Dec 29, 2011 | 29.50 |
| Dec 28, 2011 | 28.91 |
| Dec 27, 2011 | 28.43 |
| Dec 23, 2011 | 30.82 |
| Dec 22, 2011 | 30.59 |
| Dec 21, 2011 | 31.92 |
| Dec 20, 2011 | 30.42 |
| Dec 19, 2011 | 30.42 |
| Dec 16, 2011 | 31.64 |
| Dec 15, 2011 | 32.10 |
| Dec 14, 2011 | 30.30 |
| Dec 13, 2011 | 31.35 |
| Dec 12, 2011 | 32.97 |
| Dec 9, 2011 | 36.25 |
| Dec 8, 2011 | 38.18 |
| Dec 7, 2011 | 39.17 |
| Dec 6, 2011 | 37.43 |
| Dec 5, 2011 | 36.91 |
| Dec 2, 2011 | 35.75 |
| Dec 1, 2011 | 36.73 |
| Nov 30, 2011 | 32.06 |
| Nov 29, 2011 | 32.50 |
| Nov 28, 2011 | 31.52 |
| Nov 25, 2011 | 30.07 |
| Nov 23, 2011 | 30.71 |
| Nov 22, 2011 | 31.58 |
| Nov 21, 2011 | 32.16 |
| Nov 18, 2011 | 30.82 |
| Nov 17, 2011 | 29.20 |
| Nov 16, 2011 | 32.85 |
| Nov 15, 2011 | 33.60 |
| Nov 14, 2011 | 34.42 |
| Nov 11, 2011 | 34.13 |
| Nov 10, 2011 | 29.67 |
| Nov 9, 2011 | 28.91 |
| Nov 8, 2011 | 31.17 |
| Nov 7, 2011 | 27.64 |
| Nov 4, 2011 | 26.77 |
| Nov 3, 2011 | 26.02 |
| Nov 2, 2011 | 24.22 |
| Nov 1, 2011 | 23.76 |
| Oct 31, 2011 | 24.86 |
| Oct 28, 2011 | 25.73 |
| Oct 27, 2011 | 25.90 |
| Oct 26, 2011 | 26.42 |
| Oct 25, 2011 | 24.92 |
| Oct 24, 2011 | 25.84 |
| Oct 21, 2011 | 27.75 |
| Oct 20, 2011 | 26.13 |
| Oct 19, 2011 | 23.93 |
| Oct 18, 2011 | 23.58 |
| Oct 17, 2011 | 21.79 |
| Oct 14, 2011 | 19.64 |
| Oct 13, 2011 | 18.49 |
| Oct 12, 2011 | 18.37 |
| Oct 11, 2011 | 18.65 |
| Oct 10, 2011 | 18.20 |
| Oct 7, 2011 | 18.25 |
| Oct 6, 2011 | 18.20 |
| Oct 5, 2011 | 18.08 |
| Oct 4, 2011 | 17.68 |
| Oct 3, 2011 | 18.20 |
| Sep 30, 2011 | 18.95 |
| Sep 29, 2011 | 19.64 |
| Sep 28, 2011 | 19.07 |
| Sep 27, 2011 | 18.54 |
| Sep 26, 2011 | 17.91 |
| Sep 23, 2011 | 15.13 |
| Sep 22, 2011 | 15.54 |
| Sep 21, 2011 | 15.90 |
| Sep 20, 2011 | 16.71 |
| Sep 19, 2011 | 15.95 |
| Sep 16, 2011 | 15.44 |
| Sep 15, 2011 | 14.88 |
| Sep 14, 2011 | 13.85 |
| Sep 13, 2011 | 13.55 |
| Sep 12, 2011 | 13.85 |
| Sep 9, 2011 | 14.06 |
| Sep 8, 2011 | 14.21 |
| Sep 7, 2011 | 14.36 |
| Sep 6, 2011 | 14.62 |
| Sep 2, 2011 | 14.47 |
| Sep 1, 2011 | 14.31 |
| Aug 31, 2011 | 14.52 |
| Aug 30, 2011 | 14.36 |
| Aug 29, 2011 | 14.72 |
| Aug 26, 2011 | 14.82 |
| Aug 25, 2011 | 14.82 |
| Aug 24, 2011 | 14.67 |
| Aug 23, 2011 | 14.82 |
| Aug 22, 2011 | 14.82 |
| Aug 19, 2011 | 14.21 |
| Aug 18, 2011 | 14.72 |
| Aug 17, 2011 | 13.96 |
| Aug 16, 2011 | 14.21 |
| Aug 15, 2011 | 14.88 |
| Aug 12, 2011 | 13.70 |
| Aug 11, 2011 | 12.01 |
| Aug 10, 2011 | 11.91 |
| Aug 9, 2011 | 12.01 |
| Aug 8, 2011 | 12.06 |
| Aug 5, 2011 | 12.42 |
| Aug 4, 2011 | 12.17 |
| Aug 3, 2011 | 12.83 |
| Aug 2, 2011 | 12.68 |
| Aug 1, 2011 | 13.19 |
| Jul 29, 2011 | 14.11 |
| Jul 28, 2011 | 14.06 |
| Jul 27, 2011 | 14.16 |
| Jul 26, 2011 | 13.96 |
| Jul 25, 2011 | 14.11 |
| Jul 22, 2011 | 14.21 |
| Jul 21, 2011 | 14.36 |
| Jul 20, 2011 | 14.06 |
| Jul 19, 2011 | 14.11 |
| Jul 18, 2011 | 13.90 |
| Jul 15, 2011 | 14.47 |
| Jul 14, 2011 | 14.36 |
| Jul 13, 2011 | 15.59 |
| Jul 12, 2011 | 15.79 |
| Jul 11, 2011 | 16.51 |
| Jul 8, 2011 | 16.00 |
| Jul 7, 2011 | 16.51 |
| Jul 6, 2011 | 16.77 |
| Jul 5, 2011 | 15.74 |
| Jul 1, 2011 | 15.03 |
| Jun 30, 2011 | 14.62 |
| Jun 29, 2011 | 14.62 |
| Jun 28, 2011 | 14.11 |
| Jun 27, 2011 | 13.24 |
| Jun 24, 2011 | 32.78 |
| Jun 23, 2011 | 30.62 |
| Jun 22, 2011 | 30.62 |
| Jun 21, 2011 | 31.00 |
| Jun 20, 2011 | 29.98 |
| Jun 17, 2011 | 30.62 |
| Jun 16, 2011 | 28.34 |
| Jun 15, 2011 | 30.24 |
| Jun 14, 2011 | 30.24 |
| Jun 13, 2011 | 30.50 |
| Jun 10, 2011 | 30.62 |
| Jun 9, 2011 | 31.26 |
| Jun 8, 2011 | 28.08 |
| Jun 7, 2011 | 27.58 |
| Jun 6, 2011 | 27.20 |
| Jun 3, 2011 | 27.50 |
| Jun 2, 2011 | 27.83 |
| Jun 1, 2011 | 27.70 |
| May 31, 2011 | 28.08 |
| May 27, 2011 | 28.10 |
| May 26, 2011 | 28.45 |
| May 25, 2011 | 28.47 |
| May 24, 2011 | 28.34 |
| May 23, 2011 | 28.47 |
| May 20, 2011 | 28.72 |
| May 19, 2011 | 28.72 |
| May 18, 2011 | 27.45 |
| May 17, 2011 | 27.86 |
| May 16, 2011 | 28.08 |
| May 13, 2011 | 27.61 |
| May 12, 2011 | 28.47 |
| May 11, 2011 | 27.83 |
| May 10, 2011 | 28.97 |
| May 9, 2011 | 26.18 |
| May 6, 2011 | 27.45 |
| May 5, 2011 | 26.18 |
| May 4, 2011 | 26.18 |
| May 3, 2011 | 25.55 |
| May 2, 2011 | 25.80 |
| Apr 29, 2011 | 25.16 |
| Apr 28, 2011 | 25.16 |
| Apr 27, 2011 | 25.93 |
| Apr 26, 2011 | 25.67 |
| Apr 25, 2011 | 26.31 |
| Apr 21, 2011 | 25.80 |
| Apr 20, 2011 | 25.80 |
| Apr 19, 2011 | 25.67 |
| Apr 18, 2011 | 25.44 |
| Apr 15, 2011 | 25.55 |
| Apr 14, 2011 | 26.04 |
| Apr 13, 2011 | 25.93 |
| Apr 12, 2011 | 26.05 |
| Apr 11, 2011 | 26.56 |
| Apr 8, 2011 | 26.08 |
| Apr 7, 2011 | 25.04 |
| Apr 6, 2011 | 24.40 |
| Apr 5, 2011 | 24.28 |
| Apr 4, 2011 | 24.78 |
| Apr 1, 2011 | 24.40 |
| Mar 31, 2011 | 24.40 |
| Mar 30, 2011 | 24.91 |
| Mar 29, 2011 | 25.16 |
| Mar 28, 2011 | 24.66 |
| Mar 25, 2011 | -380.88 |
| Mar 24, 2011 | -382.83 |
| Mar 23, 2011 | -384.78 |
| Mar 22, 2011 | -384.78 |
| Mar 21, 2011 | -382.83 |
| Mar 18, 2011 | -382.83 |
| Mar 17, 2011 | -378.92 |
| Mar 16, 2011 | -382.83 |
| Mar 15, 2011 | -375.01 |
| Mar 14, 2011 | -378.92 |
| Mar 11, 2011 | -388.69 |
| Mar 10, 2011 | -384.78 |
| Mar 9, 2011 | -382.83 |
| Mar 8, 2011 | -384.78 |
| Mar 7, 2011 | -374.04 |
| Mar 4, 2011 | -378.92 |
| Mar 3, 2011 | -375.01 |
| Mar 2, 2011 | -378.92 |
| Mar 1, 2011 | -378.92 |
| Feb 28, 2011 | -378.92 |
| Feb 25, 2011 | -378.92 |
| Feb 24, 2011 | -380.88 |
| Feb 23, 2011 | -376.97 |
| Feb 22, 2011 | -371.11 |
| Feb 18, 2011 | -373.06 |
| Feb 17, 2011 | -373.06 |
| Feb 16, 2011 | -371.11 |
| Feb 15, 2011 | -367.20 |
| Feb 14, 2011 | -365.24 |
| Feb 11, 2011 | -359.38 |
| Feb 10, 2011 | -378.92 |
| Feb 8, 2011 | -365.24 |
| Feb 7, 2011 | -367.20 |
| Feb 4, 2011 | -373.06 |
| Feb 3, 2011 | -373.06 |
| Feb 2, 2011 | -373.06 |
| Feb 1, 2011 | -371.11 |
| Jan 31, 2011 | -369.15 |
| Jan 28, 2011 | -365.24 |
| Jan 27, 2011 | -365.24 |
| Jan 26, 2011 | -375.01 |
| Jan 25, 2011 | -365.24 |
| Jan 24, 2011 | -373.06 |
| Jan 21, 2011 | -378.92 |
| Jan 20, 2011 | -373.06 |
| Jan 19, 2011 | -375.01 |
| Jan 18, 2011 | -378.92 |
| Jan 14, 2011 | -367.20 |
| Jan 13, 2011 | -373.06 |
| Jan 12, 2011 | -373.06 |
| Jan 11, 2011 | -369.15 |
| Jan 10, 2011 | -373.06 |
| Jan 7, 2011 | -406.28 |
| Jan 6, 2011 | -373.26 |
| Jan 5, 2011 | -376.97 |
| Jan 4, 2011 | -363.29 |
| Jan 3, 2011 | -365.24 |
| Dec 31, 2010 | -373.06 |
| Dec 30, 2010 | -365.24 |
| Dec 29, 2010 | -367.20 |
| Dec 28, 2010 | -367.59 |
| Dec 27, 2010 | -361.34 |
| Dec 23, 2010 | 46.93 |
| Dec 22, 2010 | 46.93 |
| Dec 21, 2010 | 49.04 |
| Dec 20, 2010 | 47.72 |
| Dec 17, 2010 | 49.30 |
| Dec 16, 2010 | 49.83 |
| Dec 15, 2010 | 49.30 |
| Dec 14, 2010 | 49.30 |
| Dec 13, 2010 | 47.99 |
| Dec 10, 2010 | 48.78 |
| Dec 9, 2010 | 48.25 |
| Dec 8, 2010 | 48.51 |
| Dec 7, 2010 | 47.99 |
| Dec 6, 2010 | 47.72 |
| Dec 3, 2010 | 47.20 |
| Dec 2, 2010 | 47.46 |
| Dec 1, 2010 | 47.72 |
| Nov 30, 2010 | 46.93 |
| Nov 29, 2010 | 47.72 |
| Nov 26, 2010 | 48.25 |
| Nov 24, 2010 | 46.93 |
| Nov 23, 2010 | 47.20 |
| Nov 22, 2010 | 47.72 |
| Nov 19, 2010 | 48.78 |
| Nov 18, 2010 | 50.89 |
| Nov 17, 2010 | 49.83 |
| Nov 16, 2010 | 49.83 |
| Nov 15, 2010 | 49.83 |
| Nov 12, 2010 | 49.83 |
| Nov 11, 2010 | 50.10 |
| Nov 10, 2010 | 50.10 |
| Nov 9, 2010 | 50.10 |
| Nov 8, 2010 | 49.57 |
| Nov 5, 2010 | 50.10 |
| Nov 4, 2010 | 50.10 |
| Nov 3, 2010 | 48.78 |
| Nov 2, 2010 | 50.10 |
| Nov 1, 2010 | 49.83 |
| Oct 29, 2010 | 49.57 |
| Oct 28, 2010 | 47.99 |
| Oct 27, 2010 | 48.78 |
| Oct 26, 2010 | 49.30 |
| Oct 25, 2010 | 49.04 |
| Oct 22, 2010 | 48.25 |
| Oct 21, 2010 | 47.46 |
| Oct 20, 2010 | 46.41 |
| Oct 19, 2010 | 46.41 |
| Oct 18, 2010 | 46.93 |
| Oct 15, 2010 | 46.41 |
| Oct 14, 2010 | 46.67 |
| Oct 13, 2010 | 47.46 |
| Oct 12, 2010 | 45.62 |
| Oct 11, 2010 | 46.14 |
| Oct 8, 2010 | 46.14 |
| Oct 7, 2010 | 46.41 |
| Oct 6, 2010 | 47.99 |
| Oct 5, 2010 | 49.83 |
| Oct 4, 2010 | 48.51 |
| Oct 1, 2010 | 48.51 |
| Sep 30, 2010 | 47.20 |
| Sep 29, 2010 | 47.20 |
| Sep 28, 2010 | 47.46 |
| Sep 27, 2010 | 46.93 |