New York Times (NYT) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
35.53 |
| May 21, 2026 |
35.12 |
| May 20, 2026 |
35.23 |
| May 19, 2026 |
35.67 |
| May 18, 2026 |
36.33 |
| May 15, 2026 |
35.30 |
| May 14, 2026 |
35.73 |
| May 13, 2026 |
36.49 |
| May 12, 2026 |
36.96 |
| May 11, 2026 |
36.65 |
| May 8, 2026 |
37.64 |
| May 7, 2026 |
38.00 |
| May 6, 2026 |
39.66 |
| May 5, 2026 |
36.62 |
| May 4, 2026 |
37.08 |
| May 1, 2026 |
37.31 |
| Apr 30, 2026 |
37.45 |
| Apr 29, 2026 |
37.45 |
| Apr 28, 2026 |
37.19 |
| Apr 27, 2026 |
37.73 |
| Apr 24, 2026 |
38.34 |
| Apr 23, 2026 |
38.12 |
| Apr 22, 2026 |
38.13 |
| Apr 21, 2026 |
38.68 |
| Apr 20, 2026 |
38.08 |
| Apr 17, 2026 |
37.67 |
| Apr 16, 2026 |
36.92 |
| Apr 15, 2026 |
38.44 |
| Apr 14, 2026 |
38.26 |
| Apr 13, 2026 |
37.60 |
| Apr 10, 2026 |
37.45 |
| Apr 9, 2026 |
39.09 |
| Apr 8, 2026 |
40.15 |
| Apr 7, 2026 |
40.69 |
| Apr 6, 2026 |
40.35 |
| Apr 2, 2026 |
40.61 |
| Apr 1, 2026 |
40.47 |
| Mar 31, 2026 |
39.68 |
| Mar 30, 2026 |
39.45 |
| Mar 27, 2026 |
39.24 |
| Mar 26, 2026 |
39.32 |
| Mar 25, 2026 |
40.36 |
| Mar 24, 2026 |
39.89 |
| Mar 23, 2026 |
39.19 |
| Mar 20, 2026 |
38.37 |
| Mar 19, 2026 |
38.52 |
| Mar 18, 2026 |
38.10 |
| Mar 17, 2026 |
38.02 |
| Mar 16, 2026 |
37.80 |
| Mar 13, 2026 |
37.59 |
| Mar 12, 2026 |
37.00 |
| Mar 11, 2026 |
37.08 |
| Mar 10, 2026 |
37.36 |
| Mar 9, 2026 |
38.30 |
| Mar 6, 2026 |
38.12 |
| Mar 5, 2026 |
38.84 |
| Mar 4, 2026 |
38.45 |
| Mar 3, 2026 |
38.58 |
| Mar 2, 2026 |
38.11 |
| Feb 27, 2026 |
37.82 |
| Feb 26, 2026 |
37.36 |
| Feb 25, 2026 |
36.67 |
| Feb 24, 2026 |
35.94 |
| Feb 23, 2026 |
35.68 |
| Feb 20, 2026 |
36.96 |
| Feb 19, 2026 |
35.78 |
| Feb 18, 2026 |
35.78 |
| Feb 17, 2026 |
35.09 |
| Feb 13, 2026 |
34.57 |
| Feb 12, 2026 |
34.27 |
| Feb 11, 2026 |
33.83 |
| Feb 10, 2026 |
33.52 |
| Feb 9, 2026 |
32.54 |
| Feb 6, 2026 |
32.28 |
| Feb 5, 2026 |
32.75 |
| Feb 4, 2026 |
32.05 |
| Feb 3, 2026 |
34.22 |
| Feb 2, 2026 |
34.93 |
| Jan 30, 2026 |
34.74 |
| Jan 29, 2026 |
34.73 |
| Jan 28, 2026 |
34.39 |
| Jan 27, 2026 |
34.51 |
| Jan 26, 2026 |
34.53 |
| Jan 23, 2026 |
34.25 |
| Jan 22, 2026 |
33.77 |
| Jan 21, 2026 |
33.60 |
| Jan 20, 2026 |
33.31 |
| Jan 16, 2026 |
33.88 |
| Jan 15, 2026 |
33.92 |
| Jan 14, 2026 |
34.00 |
| Jan 13, 2026 |
33.80 |
| Jan 12, 2026 |
33.43 |
| Jan 9, 2026 |
33.68 |
| Jan 8, 2026 |
33.96 |
| Jan 7, 2026 |
33.77 |
| Jan 6, 2026 |
32.89 |
| Jan 5, 2026 |
33.23 |
| Jan 2, 2026 |
33.09 |
| Dec 31, 2025 |
32.90 |
| Dec 30, 2025 |
33.70 |
| Dec 29, 2025 |
33.59 |
| Dec 26, 2025 |
33.89 |
| Dec 24, 2025 |
34.30 |
| Dec 23, 2025 |
34.16 |
| Dec 22, 2025 |
34.07 |
| Dec 19, 2025 |
34.20 |
| Dec 18, 2025 |
34.12 |
| Dec 17, 2025 |
33.57 |
| Dec 16, 2025 |
32.51 |
| Dec 15, 2025 |
32.62 |
| Dec 12, 2025 |
32.84 |
| Dec 11, 2025 |
32.73 |
| Dec 10, 2025 |
32.71 |
| Dec 9, 2025 |
31.62 |
| Dec 8, 2025 |
31.53 |
| Dec 5, 2025 |
31.28 |
| Dec 4, 2025 |
30.94 |
| Dec 3, 2025 |
31.01 |
| Dec 2, 2025 |
30.97 |
| Dec 1, 2025 |
31.29 |
| Nov 28, 2025 |
31.16 |
| Nov 26, 2025 |
31.43 |
| Nov 25, 2025 |
31.22 |
| Nov 24, 2025 |
30.85 |
| Nov 21, 2025 |
30.97 |
| Nov 20, 2025 |
30.69 |
| Nov 19, 2025 |
30.80 |
| Nov 18, 2025 |
30.92 |
| Nov 17, 2025 |
30.42 |
| Nov 14, 2025 |
30.89 |
| Nov 13, 2025 |
31.15 |
| Nov 12, 2025 |
30.56 |
| Nov 11, 2025 |
30.45 |
| Nov 10, 2025 |
30.24 |
| Nov 7, 2025 |
29.64 |
| Nov 6, 2025 |
28.98 |
| Nov 5, 2025 |
27.83 |
| Nov 4, 2025 |
27.90 |
| Nov 3, 2025 |
27.57 |
| Oct 31, 2025 |
27.53 |
| Oct 30, 2025 |
27.45 |
| Oct 29, 2025 |
27.10 |
| Oct 28, 2025 |
27.74 |
| Oct 27, 2025 |
27.68 |
| Oct 24, 2025 |
27.54 |
| Oct 23, 2025 |
27.52 |
| Oct 22, 2025 |
27.55 |
| Oct 21, 2025 |
27.28 |
| Oct 20, 2025 |
27.09 |
| Oct 17, 2025 |
27.14 |
| Oct 16, 2025 |
26.88 |
| Oct 15, 2025 |
26.50 |
| Oct 14, 2025 |
26.54 |
| Oct 13, 2025 |
26.56 |
| Oct 10, 2025 |
26.41 |
| Oct 9, 2025 |
26.72 |
| Oct 8, 2025 |
26.70 |
| Oct 7, 2025 |
26.59 |
| Oct 6, 2025 |
26.84 |
| Oct 3, 2025 |
26.87 |
| Oct 2, 2025 |
26.86 |
| Oct 1, 2025 |
26.90 |
| Sep 30, 2025 |
27.73 |
| Sep 29, 2025 |
29.27 |
| Sep 26, 2025 |
29.69 |
| Sep 25, 2025 |
29.49 |
| Sep 24, 2025 |
29.28 |
| Sep 23, 2025 |
29.57 |
| Sep 22, 2025 |
29.47 |
| Sep 19, 2025 |
29.80 |
| Sep 18, 2025 |
29.84 |
| Sep 17, 2025 |
29.84 |
| Sep 16, 2025 |
29.75 |
| Sep 15, 2025 |
30.22 |
| Sep 12, 2025 |
30.07 |
| Sep 11, 2025 |
29.87 |
| Sep 10, 2025 |
29.37 |
| Sep 9, 2025 |
29.71 |
| Sep 8, 2025 |
30.02 |
| Sep 5, 2025 |
30.10 |
| Sep 4, 2025 |
30.20 |
| Sep 3, 2025 |
30.02 |
| Sep 2, 2025 |
30.17 |
| Aug 29, 2025 |
30.53 |
| Aug 28, 2025 |
30.48 |
| Aug 27, 2025 |
30.53 |
| Aug 26, 2025 |
30.33 |
| Aug 25, 2025 |
30.39 |
| Aug 22, 2025 |
30.51 |
| Aug 21, 2025 |
30.43 |
| Aug 20, 2025 |
30.57 |
| Aug 19, 2025 |
30.45 |
| Aug 18, 2025 |
30.24 |
| Aug 15, 2025 |
30.69 |
| Aug 14, 2025 |
30.68 |
| Aug 13, 2025 |
30.93 |
| Aug 12, 2025 |
29.60 |
| Aug 11, 2025 |
29.39 |
| Aug 8, 2025 |
29.33 |
| Aug 7, 2025 |
29.69 |
| Aug 6, 2025 |
31.61 |
| Aug 5, 2025 |
27.36 |
| Aug 4, 2025 |
27.42 |
| Aug 1, 2025 |
26.68 |
| Jul 31, 2025 |
26.47 |
| Jul 30, 2025 |
26.24 |
| Jul 29, 2025 |
26.53 |
| Jul 28, 2025 |
26.55 |
| Jul 25, 2025 |
26.85 |
| Jul 24, 2025 |
26.96 |
| Jul 23, 2025 |
26.94 |
| Jul 22, 2025 |
27.27 |
| Jul 21, 2025 |
27.18 |
| Jul 18, 2025 |
27.19 |
| Jul 17, 2025 |
27.47 |
| Jul 16, 2025 |
27.48 |
| Jul 15, 2025 |
27.74 |
| Jul 14, 2025 |
28.66 |
| Jul 11, 2025 |
28.55 |
| Jul 10, 2025 |
28.77 |
| Jul 9, 2025 |
28.49 |
| Jul 8, 2025 |
28.78 |
| Jul 7, 2025 |
28.83 |
| Jul 3, 2025 |
29.14 |
| Jul 2, 2025 |
28.85 |
| Jul 1, 2025 |
28.76 |
| Jun 30, 2025 |
28.56 |
| Jun 27, 2025 |
30.06 |
| Jun 26, 2025 |
30.20 |
| Jun 25, 2025 |
29.89 |
| Jun 24, 2025 |
29.60 |
| Jun 23, 2025 |
29.58 |
| Jun 20, 2025 |
29.45 |
| Jun 18, 2025 |
29.22 |
| Jun 17, 2025 |
29.08 |
| Jun 16, 2025 |
30.29 |
| Jun 13, 2025 |
30.06 |
| Jun 12, 2025 |
30.05 |
| Jun 11, 2025 |
30.12 |
| Jun 10, 2025 |
29.91 |
| Jun 9, 2025 |
30.08 |
| Jun 6, 2025 |
30.17 |
| Jun 5, 2025 |
30.14 |
| Jun 4, 2025 |
30.18 |
| Jun 3, 2025 |
30.30 |
| Jun 2, 2025 |
30.81 |
| May 30, 2025 |
30.88 |
| May 29, 2025 |
30.54 |
| May 28, 2025 |
29.97 |
| May 27, 2025 |
29.97 |
| May 23, 2025 |
29.95 |
| May 22, 2025 |
29.67 |
| May 21, 2025 |
29.62 |
| May 20, 2025 |
29.93 |
| May 19, 2025 |
29.87 |
| May 16, 2025 |
30.24 |
| May 15, 2025 |
30.03 |
| May 14, 2025 |
29.75 |
| May 13, 2025 |
29.56 |
| May 12, 2025 |
29.32 |
| May 9, 2025 |
28.97 |
| May 8, 2025 |
28.44 |
| May 7, 2025 |
28.45 |
| May 6, 2025 |
28.46 |
| May 5, 2025 |
28.25 |
| May 2, 2025 |
28.28 |
| May 1, 2025 |
27.98 |
| Apr 30, 2025 |
28.14 |
| Apr 29, 2025 |
27.90 |
| Apr 28, 2025 |
27.77 |
| Apr 25, 2025 |
27.68 |
| Apr 24, 2025 |
27.36 |
| Apr 23, 2025 |
27.26 |
| Apr 22, 2025 |
27.09 |
| Apr 21, 2025 |
26.41 |
| Apr 17, 2025 |
26.63 |
| Apr 16, 2025 |
26.38 |
| Apr 15, 2025 |
26.36 |
| Apr 14, 2025 |
26.21 |
| Apr 11, 2025 |
26.21 |
| Apr 10, 2025 |
25.88 |
| Apr 9, 2025 |
26.15 |
| Apr 8, 2025 |
24.52 |
| Apr 7, 2025 |
24.79 |
| Apr 4, 2025 |
25.64 |
| Apr 3, 2025 |
26.35 |
| Apr 2, 2025 |
26.81 |
| Apr 1, 2025 |
27.11 |
| Mar 31, 2025 |
26.81 |
| Mar 28, 2025 |
27.22 |
| Mar 27, 2025 |
27.21 |
| Mar 26, 2025 |
27.41 |
| Mar 25, 2025 |
27.30 |
| Mar 24, 2025 |
27.01 |
| Mar 21, 2025 |
27.05 |
| Mar 20, 2025 |
27.00 |
| Mar 19, 2025 |
27.26 |
| Mar 18, 2025 |
27.07 |
| Mar 17, 2025 |
26.98 |
| Mar 14, 2025 |
27.16 |
| Mar 13, 2025 |
26.57 |
| Mar 12, 2025 |
26.62 |
| Mar 11, 2025 |
27.09 |
| Mar 10, 2025 |
27.62 |
| Mar 7, 2025 |
27.34 |
| Mar 6, 2025 |
26.32 |
| Mar 5, 2025 |
26.07 |
| Mar 4, 2025 |
26.06 |
| Mar 3, 2025 |
26.15 |
| Feb 28, 2025 |
26.72 |
| Feb 27, 2025 |
26.60 |
| Feb 26, 2025 |
26.52 |
| Feb 25, 2025 |
26.60 |
| Feb 24, 2025 |
26.69 |
| Feb 21, 2025 |
26.68 |
| Feb 20, 2025 |
27.09 |
| Feb 19, 2025 |
27.45 |
| Feb 18, 2025 |
27.33 |
| Feb 14, 2025 |
27.64 |
| Feb 13, 2025 |
28.19 |
| Feb 12, 2025 |
28.00 |
| Feb 11, 2025 |
27.53 |
| Feb 10, 2025 |
27.37 |
| Feb 7, 2025 |
27.13 |
| Feb 6, 2025 |
27.33 |
| Feb 5, 2025 |
27.35 |
| Feb 4, 2025 |
31.05 |
| Feb 3, 2025 |
30.48 |
| Jan 31, 2025 |
30.17 |
| Jan 30, 2025 |
30.04 |
| Jan 29, 2025 |
29.98 |
| Jan 28, 2025 |
30.14 |
| Jan 27, 2025 |
29.98 |
| Jan 24, 2025 |
29.82 |
| Jan 23, 2025 |
29.72 |
| Jan 22, 2025 |
29.44 |
| Jan 21, 2025 |
29.21 |
| Jan 17, 2025 |
28.81 |
| Jan 16, 2025 |
28.84 |
| Jan 15, 2025 |
28.94 |
| Jan 14, 2025 |
28.67 |
| Jan 13, 2025 |
28.28 |
| Jan 10, 2025 |
28.22 |
| Jan 8, 2025 |
28.86 |
| Jan 7, 2025 |
28.98 |
| Jan 6, 2025 |
29.26 |
| Jan 3, 2025 |
29.38 |
| Jan 2, 2025 |
29.06 |
| Dec 31, 2024 |
28.92 |
| Dec 30, 2024 |
30.68 |
| Dec 27, 2024 |
31.11 |
| Dec 26, 2024 |
31.33 |
| Dec 24, 2024 |
31.21 |
| Dec 23, 2024 |
30.95 |
| Dec 20, 2024 |
30.92 |
| Dec 19, 2024 |
31.15 |
| Dec 18, 2024 |
31.05 |
| Dec 17, 2024 |
31.91 |
| Dec 16, 2024 |
32.51 |
| Dec 13, 2024 |
32.20 |
| Dec 12, 2024 |
32.35 |
| Dec 11, 2024 |
32.26 |
| Dec 10, 2024 |
32.27 |
| Dec 9, 2024 |
33.22 |
| Dec 6, 2024 |
32.88 |
| Dec 5, 2024 |
32.05 |
| Dec 4, 2024 |
31.93 |
| Dec 3, 2024 |
31.54 |
| Dec 2, 2024 |
31.68 |
| Nov 29, 2024 |
31.73 |
| Nov 27, 2024 |
31.80 |
| Nov 26, 2024 |
31.96 |
| Nov 25, 2024 |
32.20 |
| Nov 22, 2024 |
31.67 |
| Nov 21, 2024 |
31.14 |
| Nov 20, 2024 |
30.42 |
| Nov 19, 2024 |
30.47 |
| Nov 18, 2024 |
30.71 |
| Nov 15, 2024 |
30.68 |
| Nov 14, 2024 |
31.71 |
| Nov 13, 2024 |
31.88 |
| Nov 12, 2024 |
32.27 |
| Nov 11, 2024 |
32.09 |
| Nov 8, 2024 |
32.91 |
| Nov 7, 2024 |
32.63 |
| Nov 6, 2024 |
32.71 |
| Nov 5, 2024 |
31.14 |
| Nov 4, 2024 |
30.67 |
| Nov 1, 2024 |
33.23 |
| Oct 31, 2024 |
32.65 |
| Oct 30, 2024 |
32.69 |
| Oct 29, 2024 |
32.76 |
| Oct 28, 2024 |
32.43 |
| Oct 25, 2024 |
32.42 |
| Oct 24, 2024 |
31.91 |
| Oct 23, 2024 |
31.84 |
| Oct 22, 2024 |
31.99 |
| Oct 21, 2024 |
32.19 |
| Oct 18, 2024 |
32.42 |
| Oct 17, 2024 |
32.46 |
| Oct 16, 2024 |
32.50 |
| Oct 15, 2024 |
32.38 |
| Oct 14, 2024 |
32.70 |
| Oct 11, 2024 |
32.42 |
| Oct 10, 2024 |
32.22 |
| Oct 9, 2024 |
32.33 |
| Oct 8, 2024 |
32.11 |
| Oct 7, 2024 |
31.88 |
| Oct 4, 2024 |
32.26 |
| Oct 3, 2024 |
32.01 |
| Oct 2, 2024 |
32.46 |
| Oct 1, 2024 |
32.29 |
| Sep 30, 2024 |
32.56 |
| Sep 27, 2024 |
33.53 |
| Sep 26, 2024 |
33.43 |
| Sep 25, 2024 |
33.33 |
| Sep 24, 2024 |
33.38 |
| Sep 23, 2024 |
33.39 |
| Sep 20, 2024 |
33.02 |
| Sep 19, 2024 |
33.07 |
| Sep 18, 2024 |
33.37 |
| Sep 17, 2024 |
33.62 |
| Sep 16, 2024 |
32.95 |
| Sep 13, 2024 |
32.45 |
| Sep 12, 2024 |
31.97 |
| Sep 11, 2024 |
31.75 |
| Sep 10, 2024 |
31.93 |
| Sep 9, 2024 |
31.95 |
| Sep 6, 2024 |
32.12 |
| Sep 5, 2024 |
32.79 |
| Sep 4, 2024 |
32.70 |
| Sep 3, 2024 |
32.55 |
| Aug 30, 2024 |
33.29 |
| Aug 29, 2024 |
32.90 |
| Aug 28, 2024 |
33.44 |
| Aug 27, 2024 |
33.52 |
| Aug 26, 2024 |
33.41 |
| Aug 23, 2024 |
33.36 |
| Aug 22, 2024 |
33.05 |
| Aug 21, 2024 |
33.39 |
| Aug 20, 2024 |
33.14 |
| Aug 19, 2024 |
33.33 |
| Aug 16, 2024 |
32.90 |
| Aug 15, 2024 |
33.12 |
| Aug 14, 2024 |
33.07 |
| Aug 13, 2024 |
33.07 |
| Aug 12, 2024 |
32.62 |
| Aug 9, 2024 |
32.71 |
| Aug 8, 2024 |
32.55 |
| Aug 7, 2024 |
32.68 |
| Aug 6, 2024 |
31.59 |
| Aug 5, 2024 |
30.97 |
| Aug 2, 2024 |
31.53 |
| Aug 1, 2024 |
32.33 |
| Jul 31, 2024 |
32.48 |
| Jul 30, 2024 |
32.37 |
| Jul 29, 2024 |
32.45 |
| Jul 26, 2024 |
32.65 |
| Jul 25, 2024 |
32.36 |
| Jul 24, 2024 |
33.05 |
| Jul 23, 2024 |
33.51 |
| Jul 22, 2024 |
33.39 |
| Jul 19, 2024 |
31.75 |
| Jul 18, 2024 |
31.90 |
| Jul 17, 2024 |
32.30 |
| Jul 16, 2024 |
32.57 |
| Jul 15, 2024 |
32.47 |
| Jul 12, 2024 |
32.07 |
| Jul 11, 2024 |
31.87 |
| Jul 10, 2024 |
31.75 |
| Jul 9, 2024 |
31.46 |
| Jul 8, 2024 |
31.53 |
| Jul 5, 2024 |
31.68 |
| Jul 3, 2024 |
31.70 |
| Jul 2, 2024 |
31.50 |
| Jul 1, 2024 |
31.18 |
| Jun 28, 2024 |
33.47 |
| Jun 27, 2024 |
32.88 |
| Jun 26, 2024 |
32.97 |
| Jun 25, 2024 |
32.82 |
| Jun 24, 2024 |
33.21 |
| Jun 21, 2024 |
33.28 |
| Jun 20, 2024 |
32.75 |
| Jun 18, 2024 |
32.62 |
| Jun 17, 2024 |
32.46 |
| Jun 14, 2024 |
32.48 |
| Jun 13, 2024 |
32.65 |
| Jun 12, 2024 |
32.96 |
| Jun 11, 2024 |
32.90 |
| Jun 10, 2024 |
33.16 |
| Jun 7, 2024 |
32.86 |
| Jun 6, 2024 |
33.27 |
| Jun 5, 2024 |
33.39 |
| Jun 4, 2024 |
33.05 |
| Jun 3, 2024 |
33.31 |
| May 31, 2024 |
33.46 |
| May 30, 2024 |
33.12 |
| May 29, 2024 |
32.54 |
| May 28, 2024 |
32.44 |
| May 24, 2024 |
32.61 |
| May 23, 2024 |
32.20 |
| May 22, 2024 |
32.35 |
| May 21, 2024 |
32.18 |
| May 20, 2024 |
32.05 |
| May 17, 2024 |
31.90 |
| May 16, 2024 |
31.92 |
| May 15, 2024 |
31.33 |
| May 14, 2024 |
31.43 |
| May 13, 2024 |
31.40 |
| May 10, 2024 |
31.36 |
| May 9, 2024 |
31.37 |
| May 8, 2024 |
31.20 |
| May 7, 2024 |
30.23 |
| May 6, 2024 |
30.19 |
| May 3, 2024 |
29.44 |
| May 2, 2024 |
29.05 |
| May 1, 2024 |
28.32 |
| Apr 30, 2024 |
28.12 |
| Apr 29, 2024 |
28.54 |
| Apr 26, 2024 |
28.22 |
| Apr 25, 2024 |
28.27 |
| Apr 24, 2024 |
28.30 |
| Apr 23, 2024 |
28.25 |
| Apr 22, 2024 |
28.20 |
| Apr 19, 2024 |
27.84 |
| Apr 18, 2024 |
27.30 |
| Apr 17, 2024 |
27.20 |
| Apr 16, 2024 |
27.58 |
| Apr 15, 2024 |
27.59 |
| Apr 12, 2024 |
27.73 |
| Apr 11, 2024 |
28.56 |
| Apr 10, 2024 |
28.46 |
| Apr 9, 2024 |
28.44 |
| Apr 8, 2024 |
28.25 |
| Apr 5, 2024 |
28.21 |
| Apr 4, 2024 |
28.12 |
| Apr 3, 2024 |
28.27 |
| Apr 2, 2024 |
28.16 |
| Apr 1, 2024 |
28.02 |
| Mar 28, 2024 |
30.44 |
| Mar 27, 2024 |
31.04 |
| Mar 26, 2024 |
30.76 |
| Mar 25, 2024 |
30.86 |
| Mar 22, 2024 |
30.75 |
| Mar 21, 2024 |
30.92 |
| Mar 20, 2024 |
30.59 |
| Mar 19, 2024 |
30.49 |
| Mar 18, 2024 |
30.47 |
| Mar 15, 2024 |
30.71 |
| Mar 14, 2024 |
30.71 |
| Mar 13, 2024 |
30.96 |
| Mar 12, 2024 |
30.77 |
| Mar 11, 2024 |
31.01 |
| Mar 8, 2024 |
30.49 |
| Mar 7, 2024 |
30.51 |
| Mar 6, 2024 |
30.29 |
| Mar 5, 2024 |
29.94 |
| Mar 4, 2024 |
30.01 |
| Mar 1, 2024 |
30.39 |
| Feb 29, 2024 |
31.18 |
| Feb 28, 2024 |
30.84 |
| Feb 27, 2024 |
30.87 |
| Feb 26, 2024 |
30.65 |
| Feb 23, 2024 |
30.67 |
| Feb 22, 2024 |
30.41 |
| Feb 21, 2024 |
30.51 |
| Feb 20, 2024 |
30.44 |
| Feb 16, 2024 |
30.87 |
| Feb 15, 2024 |
31.33 |
| Feb 14, 2024 |
31.11 |
| Feb 13, 2024 |
31.11 |
| Feb 12, 2024 |
31.19 |
| Feb 9, 2024 |
30.92 |
| Feb 8, 2024 |
30.80 |
| Feb 7, 2024 |
31.66 |
| Feb 6, 2024 |
34.17 |
| Feb 5, 2024 |
33.56 |
| Feb 2, 2024 |
34.25 |
| Feb 1, 2024 |
34.51 |
| Jan 31, 2024 |
34.20 |
| Jan 30, 2024 |
34.89 |
| Jan 29, 2024 |
34.94 |
| Jan 26, 2024 |
34.64 |
| Jan 25, 2024 |
34.68 |
| Jan 24, 2024 |
34.37 |
| Jan 23, 2024 |
34.27 |
| Jan 22, 2024 |
33.96 |
| Jan 19, 2024 |
33.80 |
| Jan 18, 2024 |
33.47 |
| Jan 17, 2024 |
33.29 |
| Jan 16, 2024 |
33.44 |
| Jan 12, 2024 |
34.61 |
| Jan 11, 2024 |
34.46 |
| Jan 10, 2024 |
33.94 |
| Jan 9, 2024 |
33.44 |
| Jan 8, 2024 |
33.37 |
| Jan 5, 2024 |
32.73 |
| Jan 4, 2024 |
32.88 |
| Jan 3, 2024 |
33.21 |
| Jan 2, 2024 |
33.70 |
| Dec 29, 2023 |
41.87 |
| Dec 28, 2023 |
41.48 |
| Dec 27, 2023 |
40.50 |
| Dec 26, 2023 |
39.41 |
| Dec 22, 2023 |
39.31 |
| Dec 21, 2023 |
39.21 |
| Dec 20, 2023 |
39.15 |
| Dec 19, 2023 |
39.49 |
| Dec 18, 2023 |
39.06 |
| Dec 15, 2023 |
38.97 |
| Dec 14, 2023 |
39.77 |
| Dec 13, 2023 |
40.37 |
| Dec 12, 2023 |
39.68 |
| Dec 11, 2023 |
39.76 |
| Dec 8, 2023 |
39.90 |
| Dec 7, 2023 |
40.44 |
| Dec 6, 2023 |
40.40 |
| Dec 5, 2023 |
40.57 |
| Dec 4, 2023 |
40.74 |
| Dec 1, 2023 |
40.49 |
| Nov 30, 2023 |
40.16 |
| Nov 29, 2023 |
39.81 |
| Nov 28, 2023 |
39.19 |
| Nov 27, 2023 |
39.18 |
| Nov 24, 2023 |
38.85 |
| Nov 22, 2023 |
38.94 |
| Nov 21, 2023 |
38.57 |
| Nov 20, 2023 |
38.83 |
| Nov 17, 2023 |
38.18 |
| Nov 16, 2023 |
37.84 |
| Nov 15, 2023 |
37.90 |
| Nov 14, 2023 |
37.90 |
| Nov 13, 2023 |
37.12 |
| Nov 10, 2023 |
37.25 |
| Nov 9, 2023 |
36.85 |
| Nov 8, 2023 |
37.71 |
| Nov 7, 2023 |
35.56 |
| Nov 6, 2023 |
35.41 |
| Nov 3, 2023 |
35.91 |
| Nov 2, 2023 |
35.58 |
| Nov 1, 2023 |
34.69 |
| Oct 31, 2023 |
34.45 |
| Oct 30, 2023 |
34.64 |
| Oct 27, 2023 |
34.15 |
| Oct 26, 2023 |
34.35 |
| Oct 25, 2023 |
34.89 |
| Oct 24, 2023 |
35.73 |
| Oct 23, 2023 |
35.52 |
| Oct 20, 2023 |
35.72 |
| Oct 19, 2023 |
35.30 |
| Oct 18, 2023 |
36.21 |
| Oct 17, 2023 |
37.42 |
| Oct 16, 2023 |
36.75 |
| Oct 13, 2023 |
36.44 |
| Oct 12, 2023 |
36.27 |
| Oct 11, 2023 |
36.84 |
| Oct 10, 2023 |
36.27 |
| Oct 9, 2023 |
35.79 |
| Oct 6, 2023 |
35.07 |
| Oct 5, 2023 |
35.10 |
| Oct 4, 2023 |
35.83 |
| Oct 3, 2023 |
35.11 |
| Oct 2, 2023 |
35.28 |
| Sep 29, 2023 |
38.87 |
| Sep 28, 2023 |
38.73 |
| Sep 27, 2023 |
38.30 |
| Sep 26, 2023 |
38.16 |
| Sep 25, 2023 |
38.85 |
| Sep 22, 2023 |
39.02 |
| Sep 21, 2023 |
39.65 |
| Sep 20, 2023 |
39.19 |
| Sep 19, 2023 |
39.91 |
| Sep 18, 2023 |
39.89 |
| Sep 15, 2023 |
40.05 |
| Sep 14, 2023 |
40.86 |
| Sep 13, 2023 |
40.90 |
| Sep 12, 2023 |
41.47 |
| Sep 11, 2023 |
41.75 |
| Sep 8, 2023 |
41.74 |
| Sep 7, 2023 |
42.08 |
| Sep 6, 2023 |
42.15 |
| Sep 5, 2023 |
41.35 |
| Sep 1, 2023 |
41.78 |
| Aug 31, 2023 |
41.76 |
| Aug 30, 2023 |
41.42 |
| Aug 29, 2023 |
40.66 |
| Aug 28, 2023 |
40.28 |
| Aug 25, 2023 |
40.19 |
| Aug 24, 2023 |
40.08 |
| Aug 23, 2023 |
40.50 |
| Aug 22, 2023 |
40.05 |
| Aug 21, 2023 |
40.11 |
| Aug 18, 2023 |
40.62 |
| Aug 17, 2023 |
39.63 |
| Aug 16, 2023 |
40.17 |
| Aug 15, 2023 |
40.53 |
| Aug 14, 2023 |
41.52 |
| Aug 11, 2023 |
41.84 |
| Aug 10, 2023 |
41.63 |
| Aug 9, 2023 |
41.41 |
| Aug 8, 2023 |
41.78 |
| Aug 7, 2023 |
38.51 |
| Aug 4, 2023 |
38.01 |
| Aug 3, 2023 |
37.79 |
| Aug 2, 2023 |
38.26 |
| Aug 1, 2023 |
38.15 |
| Jul 31, 2023 |
38.45 |
| Jul 28, 2023 |
37.94 |
| Jul 27, 2023 |
37.66 |
| Jul 26, 2023 |
38.45 |
| Jul 25, 2023 |
38.12 |
| Jul 24, 2023 |
37.81 |
| Jul 21, 2023 |
38.38 |
| Jul 20, 2023 |
39.55 |
| Jul 19, 2023 |
39.50 |
| Jul 18, 2023 |
40.22 |
| Jul 17, 2023 |
39.15 |
| Jul 14, 2023 |
39.15 |
| Jul 13, 2023 |
39.45 |
| Jul 12, 2023 |
39.61 |
| Jul 11, 2023 |
39.18 |
| Jul 10, 2023 |
38.33 |
| Jul 7, 2023 |
37.68 |
| Jul 6, 2023 |
37.47 |
| Jul 5, 2023 |
37.46 |
| Jul 3, 2023 |
37.56 |
| Jun 30, 2023 |
37.15 |
| Jun 29, 2023 |
34.49 |
| Jun 28, 2023 |
34.48 |
| Jun 27, 2023 |
33.83 |
| Jun 26, 2023 |
33.17 |
| Jun 23, 2023 |
32.69 |
| Jun 22, 2023 |
32.71 |
| Jun 21, 2023 |
32.77 |
| Jun 20, 2023 |
32.62 |
| Jun 16, 2023 |
32.71 |
| Jun 15, 2023 |
32.50 |
| Jun 14, 2023 |
32.13 |
| Jun 13, 2023 |
32.52 |
| Jun 12, 2023 |
32.26 |
| Jun 9, 2023 |
32.02 |
| Jun 8, 2023 |
32.21 |
| Jun 7, 2023 |
32.23 |
| Jun 6, 2023 |
31.80 |
| Jun 5, 2023 |
31.70 |
| Jun 2, 2023 |
32.09 |
| Jun 1, 2023 |
31.30 |
| May 31, 2023 |
30.80 |
| May 30, 2023 |
30.97 |
| May 26, 2023 |
31.23 |
| May 25, 2023 |
31.17 |
| May 24, 2023 |
31.10 |
| May 23, 2023 |
31.62 |
| May 22, 2023 |
31.84 |
| May 19, 2023 |
31.33 |
| May 18, 2023 |
31.72 |
| May 17, 2023 |
31.91 |
| May 16, 2023 |
31.44 |
| May 15, 2023 |
31.86 |
| May 12, 2023 |
31.90 |
| May 11, 2023 |
31.46 |
| May 10, 2023 |
31.43 |
| May 9, 2023 |
34.07 |
| May 8, 2023 |
34.70 |
| May 5, 2023 |
34.75 |
| May 4, 2023 |
33.91 |
| May 3, 2023 |
34.37 |
| May 2, 2023 |
34.29 |
| May 1, 2023 |
34.88 |
| Apr 28, 2023 |
34.57 |
| Apr 27, 2023 |
34.08 |
| Apr 26, 2023 |
33.83 |
| Apr 25, 2023 |
34.09 |
| Apr 24, 2023 |
34.58 |
| Apr 21, 2023 |
34.65 |
| Apr 20, 2023 |
34.45 |
| Apr 19, 2023 |
34.50 |
| Apr 18, 2023 |
34.47 |
| Apr 17, 2023 |
35.08 |
| Apr 14, 2023 |
34.68 |
| Apr 13, 2023 |
34.69 |
| Apr 12, 2023 |
34.09 |
| Apr 11, 2023 |
34.30 |
| Apr 10, 2023 |
34.40 |
| Apr 6, 2023 |
33.84 |
| Apr 5, 2023 |
33.78 |
| Apr 4, 2023 |
33.77 |
| Apr 3, 2023 |
33.62 |
| Mar 31, 2023 |
33.81 |
| Mar 30, 2023 |
36.43 |
| Mar 29, 2023 |
36.72 |
| Mar 28, 2023 |
36.07 |
| Mar 27, 2023 |
35.98 |
| Mar 24, 2023 |
35.55 |
| Mar 23, 2023 |
36.22 |
| Mar 22, 2023 |
36.28 |
| Mar 21, 2023 |
37.27 |
| Mar 20, 2023 |
36.43 |
| Mar 17, 2023 |
35.44 |
| Mar 16, 2023 |
35.60 |
| Mar 15, 2023 |
35.12 |
| Mar 14, 2023 |
34.78 |
| Mar 13, 2023 |
34.54 |
| Mar 10, 2023 |
35.08 |
| Mar 9, 2023 |
35.24 |
| Mar 8, 2023 |
36.08 |
| Mar 7, 2023 |
36.65 |
| Mar 6, 2023 |
37.16 |
| Mar 3, 2023 |
37.83 |
| Mar 2, 2023 |
37.52 |
| Mar 1, 2023 |
37.24 |
| Feb 28, 2023 |
37.02 |
| Feb 27, 2023 |
37.27 |
| Feb 24, 2023 |
37.55 |
| Feb 23, 2023 |
38.05 |
| Feb 22, 2023 |
38.43 |
| Feb 21, 2023 |
38.62 |
| Feb 17, 2023 |
38.85 |
| Feb 16, 2023 |
38.11 |
| Feb 15, 2023 |
38.33 |
| Feb 14, 2023 |
38.35 |
| Feb 13, 2023 |
37.89 |
| Feb 10, 2023 |
37.96 |
| Feb 9, 2023 |
38.58 |
| Feb 8, 2023 |
39.55 |
| Feb 7, 2023 |
35.30 |
| Feb 6, 2023 |
34.96 |
| Feb 3, 2023 |
35.25 |
| Feb 2, 2023 |
35.31 |
| Feb 1, 2023 |
34.28 |
| Jan 31, 2023 |
33.50 |
| Jan 30, 2023 |
33.09 |
| Jan 27, 2023 |
33.33 |
| Jan 26, 2023 |
33.28 |
| Jan 25, 2023 |
33.11 |
| Jan 24, 2023 |
33.01 |
| Jan 23, 2023 |
33.01 |
| Jan 20, 2023 |
32.22 |
| Jan 19, 2023 |
31.55 |
| Jan 18, 2023 |
32.50 |
| Jan 17, 2023 |
32.78 |
| Jan 13, 2023 |
32.79 |
| Jan 12, 2023 |
32.81 |
| Jan 11, 2023 |
33.22 |
| Jan 10, 2023 |
33.15 |
| Jan 9, 2023 |
32.53 |
| Jan 6, 2023 |
32.50 |
| Jan 5, 2023 |
32.32 |
| Jan 4, 2023 |
32.21 |
| Jan 3, 2023 |
31.78 |
| Dec 30, 2022 |
31.21 |
| Dec 29, 2022 |
31.28 |
| Dec 28, 2022 |
30.83 |
| Dec 27, 2022 |
31.23 |
| Dec 23, 2022 |
31.77 |
| Dec 22, 2022 |
31.39 |
| Dec 21, 2022 |
31.18 |
| Dec 20, 2022 |
31.08 |
| Dec 19, 2022 |
30.82 |
| Dec 16, 2022 |
31.18 |
| Dec 15, 2022 |
32.17 |
| Dec 14, 2022 |
33.26 |
| Dec 13, 2022 |
33.25 |
| Dec 12, 2022 |
33.15 |
| Dec 9, 2022 |
33.50 |
| Dec 8, 2022 |
32.97 |
| Dec 7, 2022 |
33.18 |
| Dec 6, 2022 |
33.21 |
| Dec 5, 2022 |
33.68 |
| Dec 2, 2022 |
34.05 |
| Dec 1, 2022 |
34.62 |
| Nov 30, 2022 |
35.24 |
| Nov 29, 2022 |
33.81 |
| Nov 28, 2022 |
33.70 |
| Nov 25, 2022 |
33.72 |
| Nov 23, 2022 |
33.85 |
| Nov 22, 2022 |
33.94 |
| Nov 21, 2022 |
33.45 |
| Nov 18, 2022 |
34.32 |
| Nov 17, 2022 |
34.49 |
| Nov 16, 2022 |
34.54 |
| Nov 15, 2022 |
35.07 |
| Nov 14, 2022 |
34.48 |
| Nov 11, 2022 |
34.95 |
| Nov 10, 2022 |
34.01 |
| Nov 9, 2022 |
32.59 |
| Nov 8, 2022 |
33.25 |
| Nov 7, 2022 |
32.56 |
| Nov 4, 2022 |
31.76 |
| Nov 3, 2022 |
31.53 |
| Nov 2, 2022 |
30.09 |
| Nov 1, 2022 |
28.02 |
| Oct 31, 2022 |
27.85 |
| Oct 28, 2022 |
27.87 |
| Oct 27, 2022 |
27.37 |
| Oct 26, 2022 |
28.17 |
| Oct 25, 2022 |
28.16 |
| Oct 24, 2022 |
27.54 |
| Oct 21, 2022 |
28.13 |
| Oct 20, 2022 |
28.32 |
| Oct 19, 2022 |
28.90 |
| Oct 18, 2022 |
29.28 |
| Oct 17, 2022 |
29.02 |
| Oct 14, 2022 |
28.25 |
| Oct 13, 2022 |
28.79 |
| Oct 12, 2022 |
27.95 |
| Oct 11, 2022 |
28.41 |
| Oct 10, 2022 |
28.03 |
| Oct 7, 2022 |
28.25 |
| Oct 6, 2022 |
28.89 |
| Oct 5, 2022 |
28.97 |
| Oct 4, 2022 |
29.21 |
| Oct 3, 2022 |
28.39 |
| Sep 30, 2022 |
27.64 |
| Sep 29, 2022 |
27.52 |
| Sep 28, 2022 |
28.07 |
| Sep 27, 2022 |
27.32 |
| Sep 26, 2022 |
26.86 |
| Sep 23, 2022 |
24.32 |
| Sep 22, 2022 |
24.97 |
| Sep 21, 2022 |
25.32 |
| Sep 20, 2022 |
25.73 |
| Sep 19, 2022 |
26.16 |
| Sep 16, 2022 |
26.02 |
| Sep 15, 2022 |
26.86 |
| Sep 14, 2022 |
26.59 |
| Sep 13, 2022 |
26.96 |
| Sep 12, 2022 |
27.60 |
| Sep 9, 2022 |
27.63 |
| Sep 8, 2022 |
26.57 |
| Sep 7, 2022 |
26.48 |
| Sep 6, 2022 |
25.85 |
| Sep 2, 2022 |
26.65 |
| Sep 1, 2022 |
26.93 |
| Aug 31, 2022 |
26.51 |
| Aug 30, 2022 |
26.59 |
| Aug 29, 2022 |
26.47 |
| Aug 26, 2022 |
27.09 |
| Aug 25, 2022 |
27.82 |
| Aug 24, 2022 |
27.05 |
| Aug 23, 2022 |
27.24 |
| Aug 22, 2022 |
27.40 |
| Aug 19, 2022 |
27.92 |
| Aug 18, 2022 |
28.23 |
| Aug 17, 2022 |
28.30 |
| Aug 16, 2022 |
28.70 |
| Aug 15, 2022 |
28.94 |
| Aug 12, 2022 |
29.34 |
| Aug 11, 2022 |
30.48 |
| Aug 10, 2022 |
27.56 |
| Aug 9, 2022 |
26.61 |
| Aug 8, 2022 |
26.93 |
| Aug 5, 2022 |
26.95 |
| Aug 4, 2022 |
26.83 |
| Aug 3, 2022 |
26.79 |
| Aug 2, 2022 |
27.08 |
| Aug 1, 2022 |
27.43 |
| Jul 29, 2022 |
27.78 |
| Jul 28, 2022 |
27.74 |
| Jul 27, 2022 |
27.47 |
| Jul 26, 2022 |
25.90 |
| Jul 25, 2022 |
26.77 |
| Jul 22, 2022 |
26.97 |
| Jul 21, 2022 |
26.75 |
| Jul 20, 2022 |
26.80 |
| Jul 19, 2022 |
26.63 |
| Jul 18, 2022 |
25.74 |
| Jul 15, 2022 |
25.76 |
| Jul 14, 2022 |
24.80 |
| Jul 13, 2022 |
25.03 |
| Jul 12, 2022 |
25.37 |
| Jul 11, 2022 |
25.11 |
| Jul 8, 2022 |
25.65 |
| Jul 7, 2022 |
25.83 |
| Jul 6, 2022 |
25.39 |
| Jul 5, 2022 |
25.34 |
| Jul 1, 2022 |
24.87 |
| Jun 30, 2022 |
24.26 |
| Jun 29, 2022 |
24.74 |
| Jun 28, 2022 |
24.81 |
| Jun 27, 2022 |
25.70 |
| Jun 24, 2022 |
26.96 |
| Jun 23, 2022 |
26.61 |
| Jun 22, 2022 |
25.68 |
| Jun 21, 2022 |
26.45 |
| Jun 17, 2022 |
27.00 |
| Jun 16, 2022 |
26.77 |
| Jun 15, 2022 |
27.31 |
| Jun 14, 2022 |
26.13 |
| Jun 13, 2022 |
26.35 |
| Jun 10, 2022 |
29.78 |
| Jun 9, 2022 |
30.38 |
| Jun 8, 2022 |
31.16 |
| Jun 7, 2022 |
31.41 |
| Jun 6, 2022 |
31.23 |
| Jun 3, 2022 |
31.15 |
| Jun 2, 2022 |
31.54 |
| Jun 1, 2022 |
31.09 |
| May 31, 2022 |
31.35 |
| May 27, 2022 |
31.31 |
| May 26, 2022 |
30.19 |
| May 25, 2022 |
30.07 |
| May 24, 2022 |
29.59 |
| May 23, 2022 |
31.16 |
| May 20, 2022 |
31.18 |
| May 19, 2022 |
30.72 |
| May 18, 2022 |
30.32 |
| May 17, 2022 |
30.75 |
| May 16, 2022 |
30.24 |
| May 13, 2022 |
30.49 |
| May 12, 2022 |
29.76 |
| May 11, 2022 |
29.33 |
| May 10, 2022 |
30.18 |
| May 9, 2022 |
30.46 |
| May 6, 2022 |
31.24 |
| May 5, 2022 |
32.58 |
| May 4, 2022 |
35.90 |
| May 3, 2022 |
35.33 |
| May 2, 2022 |
36.38 |
| Apr 29, 2022 |
34.84 |
| Apr 28, 2022 |
36.29 |
| Apr 27, 2022 |
35.44 |
| Apr 26, 2022 |
35.59 |
| Apr 25, 2022 |
36.54 |
| Apr 22, 2022 |
36.80 |
| Apr 21, 2022 |
37.85 |
| Apr 20, 2022 |
39.76 |
| Apr 19, 2022 |
40.26 |
| Apr 18, 2022 |
39.72 |
| Apr 14, 2022 |
39.91 |
| Apr 13, 2022 |
41.06 |
| Apr 12, 2022 |
40.64 |
| Apr 11, 2022 |
41.05 |
| Apr 8, 2022 |
41.13 |
| Apr 7, 2022 |
41.14 |
| Apr 6, 2022 |
41.81 |
| Apr 5, 2022 |
41.95 |
| Apr 4, 2022 |
42.56 |
| Apr 1, 2022 |
41.86 |
| Mar 31, 2022 |
41.67 |
| Mar 30, 2022 |
42.52 |
| Mar 29, 2022 |
42.47 |
| Mar 28, 2022 |
42.74 |
| Mar 25, 2022 |
35.65 |
| Mar 24, 2022 |
35.09 |
| Mar 23, 2022 |
34.43 |
| Mar 22, 2022 |
33.70 |
| Mar 21, 2022 |
33.63 |
| Mar 18, 2022 |
34.10 |
| Mar 17, 2022 |
34.21 |
| Mar 16, 2022 |
34.22 |
| Mar 15, 2022 |
33.15 |
| Mar 14, 2022 |
33.03 |
| Mar 11, 2022 |
34.36 |
| Mar 10, 2022 |
35.45 |
| Mar 9, 2022 |
35.58 |
| Mar 8, 2022 |
34.82 |
| Mar 7, 2022 |
34.09 |
| Mar 4, 2022 |
34.86 |
| Mar 3, 2022 |
33.86 |
| Mar 2, 2022 |
33.62 |
| Mar 1, 2022 |
32.68 |
| Feb 28, 2022 |
33.33 |
| Feb 25, 2022 |
33.17 |
| Feb 24, 2022 |
32.33 |
| Feb 23, 2022 |
30.61 |
| Feb 22, 2022 |
31.45 |
| Feb 18, 2022 |
31.39 |
| Feb 17, 2022 |
31.53 |
| Feb 16, 2022 |
32.53 |
| Feb 15, 2022 |
32.68 |
| Feb 14, 2022 |
31.93 |
| Feb 11, 2022 |
31.59 |
| Feb 10, 2022 |
31.22 |
| Feb 9, 2022 |
32.16 |
| Feb 8, 2022 |
30.96 |
| Feb 7, 2022 |
30.83 |
| Feb 4, 2022 |
31.61 |
| Feb 3, 2022 |
31.50 |
| Feb 2, 2022 |
31.49 |
| Feb 1, 2022 |
31.26 |
| Jan 31, 2022 |
30.33 |
| Jan 28, 2022 |
29.33 |
| Jan 27, 2022 |
28.48 |
| Jan 26, 2022 |
28.55 |
| Jan 25, 2022 |
28.98 |
| Jan 24, 2022 |
29.97 |
| Jan 21, 2022 |
30.14 |
| Jan 20, 2022 |
30.87 |
| Jan 19, 2022 |
31.58 |
| Jan 18, 2022 |
31.58 |
| Jan 14, 2022 |
32.61 |
| Jan 13, 2022 |
32.83 |
| Jan 12, 2022 |
33.51 |
| Jan 11, 2022 |
33.61 |
| Jan 10, 2022 |
32.20 |
| Jan 7, 2022 |
32.36 |
| Jan 6, 2022 |
36.23 |
| Jan 5, 2022 |
34.61 |
| Jan 4, 2022 |
35.72 |
| Jan 3, 2022 |
36.52 |
| Dec 31, 2021 |
36.59 |
| Dec 30, 2021 |
36.53 |
| Dec 29, 2021 |
36.16 |
| Dec 28, 2021 |
36.15 |
| Dec 27, 2021 |
36.09 |
| Dec 23, 2021 |
49.35 |
| Dec 22, 2021 |
48.59 |
| Dec 21, 2021 |
48.42 |
| Dec 20, 2021 |
47.20 |
| Dec 17, 2021 |
47.52 |
| Dec 16, 2021 |
47.03 |
| Dec 15, 2021 |
46.73 |
| Dec 14, 2021 |
46.50 |
| Dec 13, 2021 |
47.04 |
| Dec 10, 2021 |
46.83 |
| Dec 9, 2021 |
47.33 |
| Dec 8, 2021 |
48.77 |
| Dec 7, 2021 |
48.32 |
| Dec 6, 2021 |
48.51 |
| Dec 3, 2021 |
49.45 |
| Dec 2, 2021 |
48.98 |
| Dec 1, 2021 |
47.58 |
| Nov 30, 2021 |
49.48 |
| Nov 29, 2021 |
49.17 |
| Nov 26, 2021 |
49.32 |
| Nov 24, 2021 |
48.08 |
| Nov 23, 2021 |
47.93 |
| Nov 22, 2021 |
49.07 |
| Nov 19, 2021 |
48.67 |
| Nov 18, 2021 |
49.34 |
| Nov 17, 2021 |
49.67 |
| Nov 16, 2021 |
50.45 |
| Nov 15, 2021 |
50.29 |
| Nov 12, 2021 |
49.90 |
| Nov 11, 2021 |
50.08 |
| Nov 10, 2021 |
49.54 |
| Nov 9, 2021 |
51.04 |
| Nov 8, 2021 |
51.52 |
| Nov 5, 2021 |
52.23 |
| Nov 4, 2021 |
53.36 |
| Nov 3, 2021 |
52.56 |
| Nov 2, 2021 |
58.12 |
| Nov 1, 2021 |
57.32 |
| Oct 29, 2021 |
56.86 |
| Oct 28, 2021 |
56.32 |
| Oct 27, 2021 |
55.74 |
| Oct 26, 2021 |
57.29 |
| Oct 25, 2021 |
57.03 |
| Oct 22, 2021 |
57.29 |
| Oct 21, 2021 |
57.29 |
| Oct 20, 2021 |
56.70 |
| Oct 19, 2021 |
56.52 |
| Oct 18, 2021 |
56.22 |
| Oct 15, 2021 |
55.33 |
| Oct 14, 2021 |
56.59 |
| Oct 13, 2021 |
55.20 |
| Oct 12, 2021 |
54.44 |
| Oct 11, 2021 |
54.94 |
| Oct 8, 2021 |
55.23 |
| Oct 7, 2021 |
54.43 |
| Oct 6, 2021 |
53.77 |
| Oct 5, 2021 |
52.03 |
| Oct 4, 2021 |
51.29 |
| Oct 1, 2021 |
51.68 |
| Sep 30, 2021 |
51.32 |
| Sep 29, 2021 |
51.91 |
| Sep 28, 2021 |
52.31 |
| Sep 27, 2021 |
53.67 |
| Sep 24, 2021 |
61.87 |
| Sep 23, 2021 |
61.64 |
| Sep 22, 2021 |
60.46 |
| Sep 21, 2021 |
60.01 |
| Sep 20, 2021 |
58.67 |
| Sep 17, 2021 |
58.64 |
| Sep 16, 2021 |
58.67 |
| Sep 15, 2021 |
59.69 |
| Sep 14, 2021 |
59.60 |
| Sep 13, 2021 |
60.00 |
| Sep 10, 2021 |
60.90 |
| Sep 9, 2021 |
60.71 |
| Sep 8, 2021 |
61.29 |
| Sep 7, 2021 |
61.75 |
| Sep 3, 2021 |
62.31 |
| Sep 2, 2021 |
63.43 |
| Sep 1, 2021 |
61.99 |
| Aug 31, 2021 |
61.18 |
| Aug 30, 2021 |
60.87 |
| Aug 27, 2021 |
61.13 |
| Aug 26, 2021 |
60.80 |
| Aug 25, 2021 |
60.95 |
| Aug 24, 2021 |
61.02 |
| Aug 23, 2021 |
60.65 |
| Aug 20, 2021 |
60.01 |
| Aug 19, 2021 |
58.46 |
| Aug 18, 2021 |
58.63 |
| Aug 17, 2021 |
58.57 |
| Aug 16, 2021 |
58.22 |
| Aug 13, 2021 |
57.72 |
| Aug 12, 2021 |
58.29 |
| Aug 11, 2021 |
56.87 |
| Aug 10, 2021 |
57.35 |
| Aug 9, 2021 |
57.16 |
| Aug 6, 2021 |
57.57 |
| Aug 5, 2021 |
56.52 |
| Aug 4, 2021 |
56.05 |
| Aug 3, 2021 |
52.06 |
| Aug 2, 2021 |
52.36 |
| Jul 30, 2021 |
52.75 |
| Jul 29, 2021 |
52.84 |
| Jul 28, 2021 |
53.36 |
| Jul 27, 2021 |
52.71 |
| Jul 26, 2021 |
52.34 |
| Jul 23, 2021 |
52.07 |
| Jul 22, 2021 |
50.65 |
| Jul 21, 2021 |
50.72 |
| Jul 20, 2021 |
50.94 |
| Jul 19, 2021 |
51.43 |
| Jul 16, 2021 |
51.46 |
| Jul 15, 2021 |
51.58 |
| Jul 14, 2021 |
51.59 |
| Jul 13, 2021 |
51.78 |
| Jul 12, 2021 |
52.00 |
| Jul 9, 2021 |
52.13 |
| Jul 8, 2021 |
51.27 |
| Jul 7, 2021 |
51.81 |
| Jul 6, 2021 |
52.04 |
| Jul 2, 2021 |
52.98 |
| Jul 1, 2021 |
53.41 |
| Jun 30, 2021 |
52.47 |
| Jun 29, 2021 |
52.52 |
| Jun 28, 2021 |
53.43 |
| Jun 25, 2021 |
67.88 |
| Jun 24, 2021 |
66.02 |
| Jun 23, 2021 |
65.51 |
| Jun 22, 2021 |
65.62 |
| Jun 21, 2021 |
64.83 |
| Jun 18, 2021 |
62.95 |
| Jun 17, 2021 |
62.03 |
| Jun 16, 2021 |
61.71 |
| Jun 15, 2021 |
63.95 |
| Jun 14, 2021 |
62.62 |
| Jun 11, 2021 |
63.78 |
| Jun 10, 2021 |
64.38 |
| Jun 9, 2021 |
64.46 |
| Jun 8, 2021 |
64.25 |
| Jun 7, 2021 |
65.20 |
| Jun 4, 2021 |
64.32 |
| Jun 3, 2021 |
64.82 |
| Jun 2, 2021 |
66.12 |
| Jun 1, 2021 |
66.38 |
| May 28, 2021 |
65.88 |
| May 27, 2021 |
66.37 |
| May 26, 2021 |
65.46 |
| May 25, 2021 |
67.06 |
| May 24, 2021 |
65.17 |
| May 21, 2021 |
64.23 |
| May 20, 2021 |
66.25 |
| May 19, 2021 |
64.48 |
| May 18, 2021 |
65.25 |
| May 17, 2021 |
65.52 |
| May 14, 2021 |
66.06 |
| May 13, 2021 |
65.28 |
| May 12, 2021 |
65.51 |
| May 11, 2021 |
67.82 |
| May 10, 2021 |
68.85 |
| May 7, 2021 |
69.42 |
| May 6, 2021 |
68.15 |
| May 5, 2021 |
66.42 |
| May 4, 2021 |
69.00 |
| May 3, 2021 |
70.17 |
| Apr 30, 2021 |
69.86 |
| Apr 29, 2021 |
70.29 |
| Apr 28, 2021 |
70.52 |
| Apr 27, 2021 |
71.52 |
| Apr 26, 2021 |
72.66 |
| Apr 23, 2021 |
72.68 |
| Apr 22, 2021 |
74.40 |
| Apr 21, 2021 |
73.88 |
| Apr 20, 2021 |
74.58 |
| Apr 19, 2021 |
75.66 |
| Apr 16, 2021 |
75.48 |
| Apr 15, 2021 |
75.66 |
| Apr 14, 2021 |
73.94 |
| Apr 13, 2021 |
73.98 |
| Apr 12, 2021 |
73.91 |
| Apr 9, 2021 |
74.42 |
| Apr 8, 2021 |
74.37 |
| Apr 7, 2021 |
75.17 |
| Apr 6, 2021 |
76.25 |
| Apr 5, 2021 |
77.12 |
| Apr 1, 2021 |
77.68 |
| Mar 31, 2021 |
77.88 |
| Mar 30, 2021 |
76.54 |
| Mar 29, 2021 |
75.48 |
| Mar 26, 2021 |
81.40 |
| Mar 25, 2021 |
80.45 |
| Mar 24, 2021 |
78.47 |
| Mar 23, 2021 |
80.43 |
| Mar 22, 2021 |
83.57 |
| Mar 19, 2021 |
83.22 |
| Mar 18, 2021 |
81.03 |
| Mar 17, 2021 |
83.67 |
| Mar 16, 2021 |
84.83 |
| Mar 15, 2021 |
83.47 |
| Mar 12, 2021 |
84.48 |
| Mar 11, 2021 |
85.57 |
| Mar 10, 2021 |
84.03 |
| Mar 9, 2021 |
84.20 |
| Mar 8, 2021 |
82.37 |
| Mar 5, 2021 |
84.53 |
| Mar 4, 2021 |
84.10 |
| Mar 3, 2021 |
86.92 |
| Mar 2, 2021 |
89.58 |
| Mar 1, 2021 |
91.68 |
| Feb 26, 2021 |
85.28 |
| Feb 25, 2021 |
86.55 |
| Feb 24, 2021 |
87.13 |
| Feb 23, 2021 |
87.62 |
| Feb 22, 2021 |
86.23 |
| Feb 19, 2021 |
84.98 |
| Feb 18, 2021 |
83.07 |
| Feb 17, 2021 |
82.80 |
| Feb 16, 2021 |
81.65 |
| Feb 12, 2021 |
81.52 |
| Feb 11, 2021 |
82.43 |
| Feb 10, 2021 |
82.02 |
| Feb 9, 2021 |
82.90 |
| Feb 8, 2021 |
84.32 |
| Feb 5, 2021 |
84.68 |
| Feb 4, 2021 |
86.13 |
| Feb 3, 2021 |
85.22 |
| Feb 2, 2021 |
84.48 |
| Feb 1, 2021 |
82.97 |
| Jan 29, 2021 |
82.65 |
| Jan 28, 2021 |
83.33 |
| Jan 27, 2021 |
91.67 |
| Jan 26, 2021 |
93.60 |
| Jan 25, 2021 |
88.97 |
| Jan 22, 2021 |
83.10 |
| Jan 21, 2021 |
83.28 |
| Jan 20, 2021 |
81.78 |
| Jan 19, 2021 |
80.65 |
| Jan 15, 2021 |
81.70 |
| Jan 14, 2021 |
81.85 |
| Jan 13, 2021 |
80.17 |
| Jan 12, 2021 |
78.30 |
| Jan 11, 2021 |
80.57 |
| Jan 8, 2021 |
80.07 |
| Jan 7, 2021 |
79.37 |
| Jan 6, 2021 |
80.58 |
| Jan 5, 2021 |
80.15 |
| Jan 4, 2021 |
82.00 |
| Dec 31, 2020 |
86.28 |
| Dec 30, 2020 |
85.98 |
| Dec 29, 2020 |
85.85 |
| Dec 28, 2020 |
86.03 |
| Dec 24, 2020 |
54.05 |
| Dec 23, 2020 |
52.87 |
| Dec 22, 2020 |
51.92 |
| Dec 21, 2020 |
51.07 |
| Dec 18, 2020 |
51.55 |
| Dec 17, 2020 |
52.45 |
| Dec 16, 2020 |
52.41 |
| Dec 15, 2020 |
52.73 |
| Dec 14, 2020 |
52.97 |
| Dec 11, 2020 |
53.52 |
| Dec 10, 2020 |
53.73 |
| Dec 9, 2020 |
52.91 |
| Dec 8, 2020 |
49.18 |
| Dec 7, 2020 |
49.20 |
| Dec 4, 2020 |
49.76 |
| Dec 3, 2020 |
48.76 |
| Dec 2, 2020 |
47.55 |
| Dec 1, 2020 |
47.12 |
| Nov 30, 2020 |
45.17 |
| Nov 27, 2020 |
44.32 |
| Nov 25, 2020 |
44.02 |
| Nov 24, 2020 |
43.36 |
| Nov 23, 2020 |
43.16 |
| Nov 20, 2020 |
42.68 |
| Nov 19, 2020 |
42.17 |
| Nov 18, 2020 |
42.03 |
| Nov 17, 2020 |
44.25 |
| Nov 16, 2020 |
43.13 |
| Nov 13, 2020 |
41.84 |
| Nov 12, 2020 |
40.87 |
| Nov 11, 2020 |
40.56 |
| Nov 10, 2020 |
40.31 |
| Nov 9, 2020 |
40.94 |
| Nov 6, 2020 |
41.64 |
| Nov 5, 2020 |
41.31 |
| Nov 4, 2020 |
43.63 |
| Nov 3, 2020 |
42.71 |
| Nov 2, 2020 |
42.60 |
| Oct 30, 2020 |
41.75 |
| Oct 29, 2020 |
42.23 |
| Oct 28, 2020 |
42.47 |
| Oct 27, 2020 |
43.42 |
| Oct 26, 2020 |
43.34 |
| Oct 23, 2020 |
44.34 |
| Oct 22, 2020 |
44.21 |
| Oct 21, 2020 |
46.56 |
| Oct 20, 2020 |
45.56 |
| Oct 19, 2020 |
46.12 |
| Oct 16, 2020 |
46.37 |
| Oct 15, 2020 |
47.97 |
| Oct 14, 2020 |
47.53 |
| Oct 13, 2020 |
45.63 |
| Oct 12, 2020 |
45.11 |
| Oct 9, 2020 |
46.14 |
| Oct 8, 2020 |
47.96 |
| Oct 7, 2020 |
47.93 |
| Oct 6, 2020 |
47.91 |
| Oct 5, 2020 |
48.34 |
| Oct 2, 2020 |
45.75 |
| Oct 1, 2020 |
46.18 |
| Sep 30, 2020 |
45.04 |
| Sep 29, 2020 |
44.19 |
| Sep 28, 2020 |
44.46 |
| Sep 25, 2020 |
48.86 |
| Sep 24, 2020 |
48.76 |
| Sep 23, 2020 |
48.89 |
| Sep 22, 2020 |
50.22 |
| Sep 21, 2020 |
49.68 |
| Sep 18, 2020 |
49.26 |
| Sep 17, 2020 |
49.75 |
| Sep 16, 2020 |
49.67 |
| Sep 15, 2020 |
49.41 |
| Sep 14, 2020 |
50.94 |
| Sep 11, 2020 |
51.06 |
| Sep 10, 2020 |
50.99 |
| Sep 9, 2020 |
51.64 |
| Sep 8, 2020 |
50.78 |
| Sep 4, 2020 |
50.98 |
| Sep 3, 2020 |
50.89 |
| Sep 2, 2020 |
51.35 |
| Sep 1, 2020 |
51.44 |
| Aug 31, 2020 |
50.98 |
| Aug 28, 2020 |
51.53 |
| Aug 27, 2020 |
51.02 |
| Aug 26, 2020 |
50.76 |
| Aug 25, 2020 |
50.59 |
| Aug 24, 2020 |
51.18 |
| Aug 21, 2020 |
51.27 |
| Aug 20, 2020 |
52.11 |
| Aug 19, 2020 |
51.78 |
| Aug 18, 2020 |
51.75 |
| Aug 17, 2020 |
52.19 |
| Aug 14, 2020 |
52.36 |
| Aug 13, 2020 |
52.73 |
| Aug 12, 2020 |
51.15 |
| Aug 11, 2020 |
51.22 |
| Aug 10, 2020 |
52.35 |
| Aug 7, 2020 |
53.66 |
| Aug 6, 2020 |
54.68 |
| Aug 5, 2020 |
55.74 |
| Aug 4, 2020 |
55.05 |
| Aug 3, 2020 |
54.00 |
| Jul 31, 2020 |
54.28 |
| Jul 30, 2020 |
54.16 |
| Jul 29, 2020 |
53.91 |
| Jul 28, 2020 |
53.09 |
| Jul 27, 2020 |
53.93 |
| Jul 24, 2020 |
52.94 |
| Jul 23, 2020 |
52.11 |
| Jul 22, 2020 |
52.75 |
| Jul 21, 2020 |
53.69 |
| Jul 20, 2020 |
53.18 |
| Jul 17, 2020 |
53.81 |
| Jul 16, 2020 |
52.71 |
| Jul 15, 2020 |
51.93 |
| Jul 14, 2020 |
51.06 |
| Jul 13, 2020 |
49.55 |
| Jul 10, 2020 |
50.87 |
| Jul 9, 2020 |
50.14 |
| Jul 8, 2020 |
50.61 |
| Jul 7, 2020 |
50.36 |
| Jul 6, 2020 |
50.21 |
| Jul 2, 2020 |
49.19 |
| Jul 1, 2020 |
50.14 |
| Jun 30, 2020 |
49.45 |
| Jun 29, 2020 |
49.61 |
| Jun 26, 2020 |
48.59 |
| Jun 25, 2020 |
49.33 |
| Jun 24, 2020 |
48.50 |
| Jun 23, 2020 |
49.47 |
| Jun 22, 2020 |
49.16 |
| Jun 19, 2020 |
48.72 |
| Jun 18, 2020 |
49.48 |
| Jun 17, 2020 |
49.74 |
| Jun 16, 2020 |
48.83 |
| Jun 15, 2020 |
48.59 |
| Jun 12, 2020 |
47.16 |
| Jun 11, 2020 |
46.58 |
| Jun 10, 2020 |
48.12 |
| Jun 9, 2020 |
47.23 |
| Jun 8, 2020 |
47.36 |
| Jun 5, 2020 |
48.23 |
| Jun 4, 2020 |
47.10 |
| Jun 3, 2020 |
47.72 |
| Jun 2, 2020 |
46.36 |
| Jun 1, 2020 |
45.83 |
| May 29, 2020 |
45.62 |
| May 28, 2020 |
44.91 |
| May 27, 2020 |
45.86 |
| May 26, 2020 |
45.70 |
| May 22, 2020 |
44.55 |
| May 21, 2020 |
44.40 |
| May 20, 2020 |
42.57 |
| May 19, 2020 |
43.17 |
| May 18, 2020 |
43.69 |
| May 15, 2020 |
42.77 |
| May 14, 2020 |
42.35 |
| May 13, 2020 |
41.99 |
| May 12, 2020 |
43.19 |
| May 11, 2020 |
41.98 |
| May 8, 2020 |
41.62 |
| May 7, 2020 |
40.81 |
| May 6, 2020 |
40.48 |
| May 5, 2020 |
38.79 |
| May 4, 2020 |
37.66 |
| May 1, 2020 |
37.73 |
| Apr 30, 2020 |
37.81 |
| Apr 29, 2020 |
38.08 |
| Apr 28, 2020 |
36.86 |
| Apr 27, 2020 |
36.50 |
| Apr 24, 2020 |
35.58 |
| Apr 23, 2020 |
35.10 |
| Apr 22, 2020 |
34.19 |
| Apr 21, 2020 |
34.85 |
| Apr 20, 2020 |
36.09 |
| Apr 17, 2020 |
36.83 |
| Apr 16, 2020 |
36.15 |
| Apr 15, 2020 |
36.17 |
| Apr 14, 2020 |
37.47 |
| Apr 13, 2020 |
37.71 |
| Apr 9, 2020 |
35.73 |
| Apr 8, 2020 |
37.14 |
| Apr 7, 2020 |
36.24 |
| Apr 6, 2020 |
35.79 |
| Apr 3, 2020 |
33.29 |
| Apr 2, 2020 |
33.65 |
| Apr 1, 2020 |
33.07 |
| Mar 31, 2020 |
35.71 |
| Mar 30, 2020 |
37.13 |
| Mar 27, 2020 |
38.23 |
| Mar 26, 2020 |
39.13 |
| Mar 25, 2020 |
38.69 |
| Mar 24, 2020 |
37.85 |
| Mar 23, 2020 |
34.79 |
| Mar 20, 2020 |
34.75 |
| Mar 19, 2020 |
34.92 |
| Mar 18, 2020 |
33.88 |
| Mar 17, 2020 |
38.82 |
| Mar 16, 2020 |
36.79 |
| Mar 13, 2020 |
39.48 |
| Mar 12, 2020 |
37.71 |
| Mar 11, 2020 |
40.29 |
| Mar 10, 2020 |
42.23 |
| Mar 9, 2020 |
40.31 |
| Mar 6, 2020 |
44.62 |
| Mar 5, 2020 |
44.49 |
| Mar 4, 2020 |
45.45 |
| Mar 3, 2020 |
43.82 |
| Mar 2, 2020 |
44.37 |
| Feb 28, 2020 |
44.60 |
| Feb 27, 2020 |
44.14 |
| Feb 26, 2020 |
44.55 |
| Feb 25, 2020 |
44.44 |
| Feb 24, 2020 |
45.70 |
| Feb 21, 2020 |
46.68 |
| Feb 20, 2020 |
47.17 |
| Feb 19, 2020 |
47.23 |
| Feb 18, 2020 |
47.13 |
| Feb 14, 2020 |
46.76 |
| Feb 13, 2020 |
46.75 |
| Feb 12, 2020 |
46.42 |
| Feb 11, 2020 |
46.02 |
| Feb 10, 2020 |
45.35 |
| Feb 7, 2020 |
44.55 |
| Feb 6, 2020 |
45.89 |
| Feb 5, 2020 |
40.71 |
| Feb 4, 2020 |
40.18 |
| Feb 3, 2020 |
38.25 |
| Jan 31, 2020 |
38.11 |
| Jan 30, 2020 |
38.77 |
| Jan 29, 2020 |
38.31 |
| Jan 28, 2020 |
39.05 |
| Jan 27, 2020 |
38.92 |
| Jan 24, 2020 |
38.90 |
| Jan 23, 2020 |
39.94 |
| Jan 22, 2020 |
40.24 |
| Jan 21, 2020 |
40.08 |
| Jan 17, 2020 |
40.31 |
| Jan 16, 2020 |
40.05 |
| Jan 15, 2020 |
39.56 |
| Jan 14, 2020 |
39.23 |
| Jan 13, 2020 |
37.50 |
| Jan 10, 2020 |
37.20 |
| Jan 9, 2020 |
37.52 |
| Jan 8, 2020 |
38.74 |
| Jan 7, 2020 |
38.64 |
| Jan 6, 2020 |
39.07 |
| Jan 3, 2020 |
39.01 |
| Jan 2, 2020 |
38.80 |
| Dec 31, 2019 |
38.30 |
| Dec 30, 2019 |
38.27 |
| Dec 27, 2019 |
42.17 |
| Dec 26, 2019 |
42.95 |
| Dec 24, 2019 |
42.68 |
| Dec 23, 2019 |
43.01 |
| Dec 20, 2019 |
43.03 |
| Dec 19, 2019 |
43.72 |
| Dec 18, 2019 |
43.95 |
| Dec 17, 2019 |
43.41 |
| Dec 16, 2019 |
43.24 |
| Dec 13, 2019 |
43.05 |
| Dec 12, 2019 |
43.84 |
| Dec 11, 2019 |
42.57 |
| Dec 10, 2019 |
42.57 |
| Dec 9, 2019 |
42.47 |
| Dec 6, 2019 |
42.57 |
| Dec 5, 2019 |
41.89 |
| Dec 4, 2019 |
40.86 |
| Dec 3, 2019 |
41.09 |
| Dec 2, 2019 |
42.50 |
| Nov 29, 2019 |
42.43 |
| Nov 27, 2019 |
42.33 |
| Nov 26, 2019 |
42.33 |
| Nov 25, 2019 |
41.76 |
| Nov 22, 2019 |
41.11 |
| Nov 21, 2019 |
40.64 |
| Nov 20, 2019 |
41.09 |
| Nov 19, 2019 |
41.82 |
| Nov 18, 2019 |
41.75 |
| Nov 15, 2019 |
41.57 |
| Nov 14, 2019 |
41.00 |
| Nov 13, 2019 |
40.70 |
| Nov 12, 2019 |
40.54 |
| Nov 11, 2019 |
41.04 |
| Nov 8, 2019 |
40.75 |
| Nov 7, 2019 |
39.75 |
| Nov 6, 2019 |
40.38 |
| Nov 5, 2019 |
42.00 |
| Nov 4, 2019 |
41.89 |
| Nov 1, 2019 |
40.97 |
| Oct 31, 2019 |
40.66 |
| Oct 30, 2019 |
41.24 |
| Oct 29, 2019 |
41.50 |
| Oct 28, 2019 |
41.53 |
| Oct 25, 2019 |
41.03 |
| Oct 24, 2019 |
40.64 |
| Oct 23, 2019 |
40.21 |
| Oct 22, 2019 |
39.67 |
| Oct 21, 2019 |
39.08 |
| Oct 18, 2019 |
39.11 |
| Oct 17, 2019 |
38.88 |
| Oct 16, 2019 |
37.75 |
| Oct 15, 2019 |
37.75 |
| Oct 14, 2019 |
37.54 |
| Oct 11, 2019 |
37.67 |
| Oct 10, 2019 |
37.03 |
| Oct 9, 2019 |
37.05 |
| Oct 8, 2019 |
37.37 |
| Oct 7, 2019 |
38.20 |
| Oct 4, 2019 |
38.17 |
| Oct 3, 2019 |
36.86 |
| Oct 2, 2019 |
37.17 |
| Oct 1, 2019 |
37.28 |
| Sep 30, 2019 |
37.47 |
| Sep 27, 2019 |
35.69 |
| Sep 26, 2019 |
35.86 |
| Sep 25, 2019 |
36.20 |
| Sep 24, 2019 |
36.04 |
| Sep 23, 2019 |
36.51 |
| Sep 20, 2019 |
35.81 |
| Sep 19, 2019 |
35.28 |
| Sep 18, 2019 |
36.10 |
| Sep 17, 2019 |
36.12 |
| Sep 16, 2019 |
35.99 |
| Sep 13, 2019 |
36.51 |
| Sep 12, 2019 |
37.01 |
| Sep 11, 2019 |
37.86 |
| Sep 10, 2019 |
37.26 |
| Sep 9, 2019 |
37.85 |
| Sep 6, 2019 |
37.47 |
| Sep 5, 2019 |
37.59 |
| Sep 4, 2019 |
36.67 |
| Sep 3, 2019 |
35.31 |
| Aug 30, 2019 |
36.05 |
| Aug 29, 2019 |
36.04 |
| Aug 28, 2019 |
35.56 |
| Aug 27, 2019 |
35.28 |
| Aug 26, 2019 |
36.32 |
| Aug 23, 2019 |
35.28 |
| Aug 22, 2019 |
35.86 |
| Aug 21, 2019 |
35.38 |
| Aug 20, 2019 |
35.14 |
| Aug 19, 2019 |
35.15 |
| Aug 16, 2019 |
34.78 |
| Aug 15, 2019 |
34.51 |
| Aug 14, 2019 |
34.26 |
| Aug 13, 2019 |
35.56 |
| Aug 12, 2019 |
35.06 |
| Aug 9, 2019 |
35.28 |
| Aug 8, 2019 |
37.62 |
| Aug 7, 2019 |
38.58 |
| Aug 6, 2019 |
43.93 |
| Aug 5, 2019 |
43.54 |
| Aug 2, 2019 |
44.11 |
| Aug 1, 2019 |
43.91 |
| Jul 31, 2019 |
44.05 |
| Jul 30, 2019 |
44.53 |
| Jul 29, 2019 |
43.84 |
| Jul 26, 2019 |
43.78 |
| Jul 25, 2019 |
42.84 |
| Jul 24, 2019 |
42.65 |
| Jul 23, 2019 |
42.51 |
| Jul 22, 2019 |
43.15 |
| Jul 19, 2019 |
42.78 |
| Jul 18, 2019 |
42.90 |
| Jul 17, 2019 |
43.31 |
| Jul 16, 2019 |
43.77 |
| Jul 15, 2019 |
43.30 |
| Jul 12, 2019 |
43.83 |
| Jul 11, 2019 |
43.06 |
| Jul 10, 2019 |
42.58 |
| Jul 9, 2019 |
42.83 |
| Jul 8, 2019 |
42.83 |
| Jul 5, 2019 |
42.81 |
| Jul 3, 2019 |
42.21 |
| Jul 2, 2019 |
42.01 |
| Jul 1, 2019 |
41.72 |
| Jun 28, 2019 |
40.77 |
| Jun 27, 2019 |
41.06 |
| Jun 26, 2019 |
39.56 |
| Jun 25, 2019 |
40.28 |
| Jun 24, 2019 |
41.76 |
| Jun 21, 2019 |
42.20 |
| Jun 20, 2019 |
42.21 |
| Jun 19, 2019 |
42.19 |
| Jun 18, 2019 |
42.10 |
| Jun 17, 2019 |
41.71 |
| Jun 14, 2019 |
40.77 |
| Jun 13, 2019 |
41.19 |
| Jun 12, 2019 |
41.33 |
| Jun 11, 2019 |
40.97 |
| Jun 10, 2019 |
40.28 |
| Jun 7, 2019 |
40.61 |
| Jun 6, 2019 |
41.34 |
| Jun 5, 2019 |
40.80 |
| Jun 4, 2019 |
41.05 |
| Jun 3, 2019 |
39.83 |
| May 31, 2019 |
39.77 |
| May 30, 2019 |
40.25 |
| May 29, 2019 |
39.60 |
| May 28, 2019 |
41.90 |
| May 24, 2019 |
42.44 |
| May 23, 2019 |
42.53 |
| May 22, 2019 |
43.25 |
| May 21, 2019 |
43.25 |
| May 20, 2019 |
43.39 |
| May 17, 2019 |
43.04 |
| May 16, 2019 |
42.70 |
| May 15, 2019 |
42.22 |
| May 14, 2019 |
41.59 |
| May 13, 2019 |
40.84 |
| May 10, 2019 |
42.15 |
| May 9, 2019 |
43.50 |
| May 8, 2019 |
42.87 |
| May 7, 2019 |
41.06 |
| May 6, 2019 |
42.93 |
| May 3, 2019 |
42.02 |
| May 2, 2019 |
41.09 |
| May 1, 2019 |
41.55 |
| Apr 30, 2019 |
41.44 |
| Apr 29, 2019 |
41.44 |
| Apr 26, 2019 |
41.35 |
| Apr 25, 2019 |
40.66 |
| Apr 24, 2019 |
41.37 |
| Apr 23, 2019 |
41.28 |
| Apr 22, 2019 |
41.17 |
| Apr 18, 2019 |
42.05 |
| Apr 17, 2019 |
42.35 |
| Apr 16, 2019 |
42.44 |
| Apr 15, 2019 |
42.11 |
| Apr 12, 2019 |
42.51 |
| Apr 11, 2019 |
42.38 |
| Apr 10, 2019 |
42.25 |
| Apr 9, 2019 |
41.57 |
| Apr 8, 2019 |
41.96 |
| Apr 5, 2019 |
41.95 |
| Apr 4, 2019 |
41.95 |
| Apr 3, 2019 |
41.81 |
| Apr 2, 2019 |
41.89 |
| Apr 1, 2019 |
41.90 |
| Mar 29, 2019 |
43.80 |
| Mar 28, 2019 |
43.73 |
| Mar 27, 2019 |
43.65 |
| Mar 26, 2019 |
43.48 |
| Mar 25, 2019 |
43.44 |
| Mar 22, 2019 |
43.47 |
| Mar 21, 2019 |
44.96 |
| Mar 20, 2019 |
44.47 |
| Mar 19, 2019 |
45.31 |
| Mar 18, 2019 |
45.49 |
| Mar 15, 2019 |
45.67 |
| Mar 14, 2019 |
45.57 |
| Mar 13, 2019 |
45.99 |
| Mar 12, 2019 |
45.60 |
| Mar 11, 2019 |
45.31 |
| Mar 8, 2019 |
44.45 |
| Mar 7, 2019 |
44.33 |
| Mar 6, 2019 |
44.51 |
| Mar 5, 2019 |
44.83 |
| Mar 4, 2019 |
44.31 |
| Mar 1, 2019 |
44.43 |
| Feb 28, 2019 |
43.80 |
| Feb 27, 2019 |
44.39 |
| Feb 26, 2019 |
43.23 |
| Feb 25, 2019 |
43.25 |
| Feb 22, 2019 |
43.27 |
| Feb 21, 2019 |
42.84 |
| Feb 20, 2019 |
42.49 |
| Feb 19, 2019 |
42.61 |
| Feb 15, 2019 |
42.71 |
| Feb 14, 2019 |
42.61 |
| Feb 13, 2019 |
41.83 |
| Feb 12, 2019 |
41.89 |
| Feb 11, 2019 |
41.67 |
| Feb 8, 2019 |
41.81 |
| Feb 7, 2019 |
40.80 |
| Feb 6, 2019 |
39.59 |
| Feb 5, 2019 |
35.88 |
| Feb 4, 2019 |
35.85 |
| Feb 1, 2019 |
35.12 |
| Jan 31, 2019 |
34.28 |
| Jan 30, 2019 |
34.65 |
| Jan 29, 2019 |
34.91 |
| Jan 28, 2019 |
34.69 |
| Jan 25, 2019 |
34.80 |
| Jan 24, 2019 |
34.35 |
| Jan 23, 2019 |
33.05 |
| Jan 22, 2019 |
33.01 |
| Jan 18, 2019 |
33.57 |
| Jan 17, 2019 |
34.00 |
| Jan 16, 2019 |
33.53 |
| Jan 15, 2019 |
32.81 |
| Jan 14, 2019 |
32.73 |
| Jan 11, 2019 |
32.37 |
| Jan 10, 2019 |
31.69 |
| Jan 9, 2019 |
31.67 |
| Jan 8, 2019 |
31.20 |
| Jan 7, 2019 |
30.48 |
| Jan 4, 2019 |
29.96 |
| Jan 3, 2019 |
28.52 |
| Jan 2, 2019 |
29.13 |
| Dec 31, 2018 |
29.72 |
| Dec 28, 2018 |
320.00 |
| Dec 27, 2018 |
322.86 |
| Dec 26, 2018 |
324.00 |
| Dec 24, 2018 |
312.43 |
| Dec 21, 2018 |
316.14 |
| Dec 20, 2018 |
322.00 |
| Dec 19, 2018 |
330.86 |
| Dec 18, 2018 |
336.71 |
| Dec 17, 2018 |
332.71 |
| Dec 14, 2018 |
349.86 |
| Dec 13, 2018 |
356.86 |
| Dec 12, 2018 |
360.57 |
| Dec 11, 2018 |
367.14 |
| Dec 10, 2018 |
365.14 |
| Dec 7, 2018 |
358.71 |
| Dec 6, 2018 |
370.14 |
| Dec 4, 2018 |
378.00 |
| Dec 3, 2018 |
386.86 |
| Nov 30, 2018 |
383.29 |
| Nov 29, 2018 |
383.14 |
| Nov 28, 2018 |
382.14 |
| Nov 27, 2018 |
375.71 |
| Nov 26, 2018 |
375.57 |
| Nov 23, 2018 |
369.29 |
| Nov 21, 2018 |
362.57 |
| Nov 20, 2018 |
354.29 |
| Nov 19, 2018 |
366.14 |
| Nov 16, 2018 |
375.71 |
| Nov 15, 2018 |
378.57 |
| Nov 14, 2018 |
370.71 |
| Nov 13, 2018 |
372.43 |
| Nov 12, 2018 |
376.57 |
| Nov 9, 2018 |
392.71 |
| Nov 8, 2018 |
394.14 |
| Nov 7, 2018 |
395.14 |
| Nov 6, 2018 |
384.86 |
| Nov 5, 2018 |
399.86 |
| Nov 2, 2018 |
397.57 |
| Nov 1, 2018 |
403.29 |
| Oct 31, 2018 |
377.14 |
| Oct 30, 2018 |
370.57 |
| Oct 29, 2018 |
353.29 |
| Oct 26, 2018 |
355.43 |
| Oct 25, 2018 |
368.00 |
| Oct 24, 2018 |
357.29 |
| Oct 23, 2018 |
378.57 |
| Oct 22, 2018 |
383.29 |
| Oct 19, 2018 |
379.00 |
| Oct 18, 2018 |
375.71 |
| Oct 17, 2018 |
374.86 |
| Oct 16, 2018 |
371.29 |
| Oct 15, 2018 |
364.29 |
| Oct 12, 2018 |
357.00 |
| Oct 11, 2018 |
354.86 |
| Oct 10, 2018 |
354.29 |
| Oct 9, 2018 |
364.71 |
| Oct 8, 2018 |
361.71 |
| Oct 5, 2018 |
347.14 |
| Oct 4, 2018 |
343.57 |
| Oct 3, 2018 |
336.14 |
| Oct 2, 2018 |
328.43 |
| Oct 1, 2018 |
324.86 |
| Sep 28, 2018 |
192.92 |
| Sep 27, 2018 |
191.25 |
| Sep 26, 2018 |
188.75 |
| Sep 25, 2018 |
190.42 |
| Sep 24, 2018 |
191.67 |
| Sep 21, 2018 |
195.83 |
| Sep 20, 2018 |
193.33 |
| Sep 19, 2018 |
187.50 |
| Sep 18, 2018 |
185.83 |
| Sep 17, 2018 |
185.83 |
| Sep 14, 2018 |
185.42 |
| Sep 13, 2018 |
190.00 |
| Sep 12, 2018 |
184.17 |
| Sep 11, 2018 |
181.25 |
| Sep 10, 2018 |
183.33 |
| Sep 7, 2018 |
190.42 |
| Sep 6, 2018 |
190.00 |
| Sep 5, 2018 |
190.42 |
| Sep 4, 2018 |
195.00 |
| Aug 31, 2018 |
194.17 |
| Aug 30, 2018 |
191.67 |
| Aug 29, 2018 |
200.42 |
| Aug 28, 2018 |
199.58 |
| Aug 27, 2018 |
197.92 |
| Aug 24, 2018 |
197.92 |
| Aug 23, 2018 |
195.42 |
| Aug 22, 2018 |
196.25 |
| Aug 21, 2018 |
197.08 |
| Aug 20, 2018 |
195.83 |
| Aug 17, 2018 |
193.33 |
| Aug 16, 2018 |
192.92 |
| Aug 15, 2018 |
192.08 |
| Aug 14, 2018 |
193.75 |
| Aug 13, 2018 |
189.58 |
| Aug 10, 2018 |
188.75 |
| Aug 9, 2018 |
190.42 |
| Aug 8, 2018 |
189.17 |
| Aug 7, 2018 |
202.50 |
| Aug 6, 2018 |
203.75 |
| Aug 3, 2018 |
201.67 |
| Aug 2, 2018 |
203.75 |
| Aug 1, 2018 |
204.58 |
| Jul 31, 2018 |
206.67 |
| Jul 30, 2018 |
201.67 |
| Jul 27, 2018 |
200.00 |
| Jul 26, 2018 |
203.75 |
| Jul 25, 2018 |
205.00 |
| Jul 24, 2018 |
202.50 |
| Jul 23, 2018 |
207.50 |
| Jul 20, 2018 |
212.08 |
| Jul 19, 2018 |
214.58 |
| Jul 18, 2018 |
214.58 |
| Jul 17, 2018 |
215.42 |
| Jul 16, 2018 |
215.00 |
| Jul 13, 2018 |
213.33 |
| Jul 12, 2018 |
217.92 |
| Jul 11, 2018 |
220.42 |
| Jul 10, 2018 |
222.08 |
| Jul 9, 2018 |
219.17 |
| Jul 6, 2018 |
218.33 |
| Jul 5, 2018 |
217.08 |
| Jul 3, 2018 |
214.58 |
| Jul 2, 2018 |
218.75 |
| Jun 29, 2018 |
323.75 |
| Jun 28, 2018 |
325.00 |
| Jun 27, 2018 |
323.13 |
| Jun 26, 2018 |
325.00 |
| Jun 25, 2018 |
324.38 |
| Jun 22, 2018 |
332.50 |
| Jun 21, 2018 |
331.87 |
| Jun 20, 2018 |
315.62 |
| Jun 19, 2018 |
311.88 |
| Jun 18, 2018 |
311.88 |
| Jun 15, 2018 |
316.88 |
| Jun 14, 2018 |
311.88 |
| Jun 13, 2018 |
309.37 |
| Jun 12, 2018 |
298.13 |
| Jun 11, 2018 |
301.25 |
| Jun 8, 2018 |
293.13 |
| Jun 7, 2018 |
292.50 |
| Jun 6, 2018 |
292.50 |
| Jun 5, 2018 |
293.13 |
| Jun 4, 2018 |
287.50 |
| Jun 1, 2018 |
287.50 |
| May 31, 2018 |
284.37 |
| May 30, 2018 |
285.00 |
| May 29, 2018 |
285.63 |
| May 25, 2018 |
291.88 |
| May 24, 2018 |
287.50 |
| May 23, 2018 |
289.37 |
| May 22, 2018 |
290.62 |
| May 21, 2018 |
300.00 |
| May 18, 2018 |
300.00 |
| May 17, 2018 |
293.13 |
| May 16, 2018 |
291.88 |
| May 15, 2018 |
286.88 |
| May 14, 2018 |
283.75 |
| May 11, 2018 |
283.12 |
| May 10, 2018 |
281.87 |
| May 9, 2018 |
286.25 |
| May 8, 2018 |
285.00 |
| May 7, 2018 |
289.37 |
| May 4, 2018 |
285.00 |
| May 3, 2018 |
287.50 |
| May 2, 2018 |
287.50 |
| May 1, 2018 |
286.63 |
| Apr 30, 2018 |
293.13 |
| Apr 27, 2018 |
277.50 |
| Apr 26, 2018 |
280.00 |
| Apr 25, 2018 |
279.38 |
| Apr 24, 2018 |
278.12 |
| Apr 23, 2018 |
280.63 |
| Apr 20, 2018 |
278.12 |
| Apr 19, 2018 |
280.00 |
| Apr 18, 2018 |
285.00 |
| Apr 17, 2018 |
280.00 |
| Apr 16, 2018 |
286.25 |
| Apr 13, 2018 |
283.75 |
| Apr 12, 2018 |
286.88 |
| Apr 11, 2018 |
285.00 |
| Apr 10, 2018 |
286.25 |
| Apr 9, 2018 |
290.62 |
| Apr 6, 2018 |
295.00 |
| Apr 5, 2018 |
288.12 |
| Apr 4, 2018 |
290.00 |
| Apr 3, 2018 |
290.62 |
| Apr 2, 2018 |
293.75 |
| Mar 29, 2018 |
803.33 |
| Mar 28, 2018 |
781.67 |
| Mar 27, 2018 |
771.67 |
| Mar 26, 2018 |
786.67 |
| Mar 23, 2018 |
770.00 |
| Mar 22, 2018 |
770.00 |
| Mar 21, 2018 |
796.67 |
| Mar 20, 2018 |
788.33 |
| Mar 19, 2018 |
788.33 |
| Mar 16, 2018 |
798.33 |
| Mar 15, 2018 |
810.00 |
| Mar 14, 2018 |
821.67 |
| Mar 13, 2018 |
836.67 |
| Mar 12, 2018 |
840.00 |
| Mar 9, 2018 |
825.00 |
| Mar 8, 2018 |
801.67 |
| Mar 7, 2018 |
810.00 |
| Mar 6, 2018 |
813.33 |
| Mar 5, 2018 |
803.33 |
| Mar 2, 2018 |
820.00 |
| Mar 1, 2018 |
798.33 |
| Feb 28, 2018 |
803.33 |
| Feb 27, 2018 |
825.00 |
| Feb 26, 2018 |
845.00 |
| Feb 23, 2018 |
843.33 |
| Feb 22, 2018 |
838.33 |
| Feb 21, 2018 |
833.33 |
| Feb 20, 2018 |
841.67 |
| Feb 16, 2018 |
835.00 |
| Feb 15, 2018 |
840.00 |
| Feb 14, 2018 |
825.00 |
| Feb 13, 2018 |
805.00 |
| Feb 12, 2018 |
803.33 |
| Feb 9, 2018 |
803.33 |
| Feb 8, 2018 |
813.33 |
| Feb 7, 2018 |
738.33 |
| Feb 6, 2018 |
746.67 |
| Feb 5, 2018 |
736.67 |
| Feb 2, 2018 |
766.67 |
| Feb 1, 2018 |
793.33 |
| Jan 31, 2018 |
775.00 |
| Jan 30, 2018 |
785.00 |
| Jan 29, 2018 |
778.33 |
| Jan 26, 2018 |
765.00 |
| Jan 25, 2018 |
748.33 |
| Jan 24, 2018 |
741.67 |
| Jan 23, 2018 |
753.33 |
| Jan 22, 2018 |
733.33 |
| Jan 19, 2018 |
730.00 |
| Jan 18, 2018 |
673.33 |
| Jan 17, 2018 |
673.33 |
| Jan 16, 2018 |
661.67 |
| Jan 12, 2018 |
675.00 |
| Jan 11, 2018 |
648.33 |
| Jan 10, 2018 |
641.67 |
| Jan 9, 2018 |
646.67 |
| Jan 8, 2018 |
625.00 |
| Jan 5, 2018 |
625.00 |
| Jan 4, 2018 |
610.00 |
| Jan 3, 2018 |
618.33 |
| Jan 2, 2018 |
631.67 |
| Dec 29, 2017 |
29.84 |
| Dec 28, 2017 |
30.08 |
| Dec 27, 2017 |
30.08 |
| Dec 26, 2017 |
30.24 |
| Dec 22, 2017 |
29.84 |
| Dec 21, 2017 |
30.24 |
| Dec 20, 2017 |
29.84 |
| Dec 19, 2017 |
30.00 |
| Dec 18, 2017 |
30.00 |
| Dec 15, 2017 |
30.08 |
| Dec 14, 2017 |
29.19 |
| Dec 13, 2017 |
29.35 |
| Dec 12, 2017 |
29.03 |
| Dec 11, 2017 |
29.35 |
| Dec 8, 2017 |
28.63 |
| Dec 7, 2017 |
28.63 |
| Dec 6, 2017 |
30.08 |
| Dec 5, 2017 |
30.32 |
| Dec 4, 2017 |
30.16 |
| Dec 1, 2017 |
30.08 |
| Nov 30, 2017 |
30.32 |
| Nov 29, 2017 |
29.84 |
| Nov 28, 2017 |
30.08 |
| Nov 27, 2017 |
29.52 |
| Nov 24, 2017 |
29.44 |
| Nov 22, 2017 |
29.35 |
| Nov 21, 2017 |
29.19 |
| Nov 20, 2017 |
28.55 |
| Nov 17, 2017 |
28.47 |
| Nov 16, 2017 |
28.39 |
| Nov 15, 2017 |
27.82 |
| Nov 14, 2017 |
28.06 |
| Nov 13, 2017 |
28.15 |
| Nov 10, 2017 |
28.63 |
| Nov 9, 2017 |
28.06 |
| Nov 8, 2017 |
27.74 |
| Nov 7, 2017 |
27.58 |
| Nov 6, 2017 |
27.90 |
| Nov 3, 2017 |
28.15 |
| Nov 2, 2017 |
28.79 |
| Nov 1, 2017 |
29.03 |
| Oct 31, 2017 |
30.81 |
| Oct 30, 2017 |
30.97 |
| Oct 27, 2017 |
31.21 |
| Oct 26, 2017 |
31.21 |
| Oct 25, 2017 |
31.29 |
| Oct 24, 2017 |
31.69 |
| Oct 23, 2017 |
31.53 |
| Oct 20, 2017 |
31.37 |
| Oct 19, 2017 |
30.81 |
| Oct 18, 2017 |
30.89 |
| Oct 17, 2017 |
30.73 |
| Oct 16, 2017 |
30.97 |
| Oct 13, 2017 |
30.89 |
| Oct 12, 2017 |
30.89 |
| Oct 11, 2017 |
31.05 |
| Oct 10, 2017 |
31.05 |
| Oct 9, 2017 |
30.97 |
| Oct 6, 2017 |
31.69 |
| Oct 5, 2017 |
32.26 |
| Oct 4, 2017 |
31.94 |
| Oct 3, 2017 |
32.26 |
| Oct 2, 2017 |
32.10 |
| Sep 29, 2017 |
31.61 |
| Sep 28, 2017 |
31.69 |
| Sep 27, 2017 |
31.85 |
| Sep 26, 2017 |
31.37 |
| Sep 25, 2017 |
31.45 |
| Sep 22, 2017 |
46.31 |
| Sep 21, 2017 |
45.95 |
| Sep 20, 2017 |
46.19 |
| Sep 19, 2017 |
46.07 |
| Sep 18, 2017 |
46.07 |
| Sep 15, 2017 |
45.71 |
| Sep 14, 2017 |
45.60 |
| Sep 13, 2017 |
45.48 |
| Sep 12, 2017 |
45.60 |
| Sep 11, 2017 |
45.12 |
| Sep 8, 2017 |
45.36 |
| Sep 7, 2017 |
45.12 |
| Sep 6, 2017 |
44.64 |
| Sep 5, 2017 |
44.52 |
| Sep 1, 2017 |
44.88 |
| Aug 31, 2017 |
44.40 |
| Aug 30, 2017 |
43.93 |
| Aug 29, 2017 |
43.57 |
| Aug 28, 2017 |
43.69 |
| Aug 25, 2017 |
43.45 |
| Aug 24, 2017 |
43.21 |
| Aug 23, 2017 |
43.81 |
| Aug 22, 2017 |
43.81 |
| Aug 21, 2017 |
43.57 |
| Aug 18, 2017 |
43.69 |
| Aug 17, 2017 |
42.74 |
| Aug 16, 2017 |
43.10 |
| Aug 15, 2017 |
43.33 |
| Aug 14, 2017 |
43.57 |
| Aug 11, 2017 |
43.81 |
| Aug 10, 2017 |
44.29 |
| Aug 9, 2017 |
44.88 |
| Aug 8, 2017 |
45.24 |
| Aug 7, 2017 |
45.60 |
| Aug 4, 2017 |
45.60 |
| Aug 3, 2017 |
45.60 |
| Aug 2, 2017 |
45.48 |
| Aug 1, 2017 |
45.48 |
| Jul 31, 2017 |
45.24 |
| Jul 28, 2017 |
45.95 |
| Jul 27, 2017 |
47.50 |
| Jul 26, 2017 |
43.69 |
| Jul 25, 2017 |
43.81 |
| Jul 24, 2017 |
43.45 |
| Jul 21, 2017 |
43.10 |
| Jul 20, 2017 |
42.98 |
| Jul 19, 2017 |
42.26 |
| Jul 18, 2017 |
41.79 |
| Jul 17, 2017 |
41.90 |
| Jul 14, 2017 |
41.90 |
| Jul 13, 2017 |
41.79 |
| Jul 12, 2017 |
41.67 |
| Jul 11, 2017 |
41.79 |
| Jul 10, 2017 |
41.43 |
| Jul 7, 2017 |
41.79 |
| Jul 6, 2017 |
41.55 |
| Jul 5, 2017 |
42.26 |
| Jul 3, 2017 |
42.26 |
| Jun 30, 2017 |
42.14 |
| Jun 29, 2017 |
42.38 |
| Jun 28, 2017 |
42.86 |
| Jun 27, 2017 |
41.67 |
| Jun 26, 2017 |
41.31 |
| Jun 23, 2017 |
55.16 |
| Jun 22, 2017 |
54.37 |
| Jun 21, 2017 |
54.53 |
| Jun 20, 2017 |
54.69 |
| Jun 19, 2017 |
55.47 |
| Jun 16, 2017 |
55.31 |
| Jun 15, 2017 |
55.16 |
| Jun 14, 2017 |
55.78 |
| Jun 13, 2017 |
55.94 |
| Jun 12, 2017 |
55.47 |
| Jun 9, 2017 |
55.31 |
| Jun 8, 2017 |
55.00 |
| Jun 7, 2017 |
53.91 |
| Jun 6, 2017 |
54.22 |
| Jun 5, 2017 |
54.84 |
| Jun 2, 2017 |
55.00 |
| Jun 1, 2017 |
55.16 |
| May 31, 2017 |
55.00 |
| May 30, 2017 |
55.00 |
| May 26, 2017 |
53.91 |
| May 25, 2017 |
54.06 |
| May 24, 2017 |
54.53 |
| May 23, 2017 |
54.37 |
| May 22, 2017 |
54.37 |
| May 19, 2017 |
54.22 |
| May 18, 2017 |
52.66 |
| May 17, 2017 |
52.66 |
| May 16, 2017 |
53.44 |
| May 15, 2017 |
53.91 |
| May 12, 2017 |
53.75 |
| May 11, 2017 |
53.75 |
| May 10, 2017 |
53.75 |
| May 9, 2017 |
53.28 |
| May 8, 2017 |
53.13 |
| May 5, 2017 |
52.97 |
| May 4, 2017 |
52.34 |
| May 3, 2017 |
50.31 |
| May 2, 2017 |
44.69 |
| May 1, 2017 |
45.16 |
| Apr 28, 2017 |
45.16 |
| Apr 27, 2017 |
45.78 |
| Apr 26, 2017 |
46.41 |
| Apr 25, 2017 |
46.25 |
| Apr 24, 2017 |
46.41 |
| Apr 21, 2017 |
45.94 |
| Apr 20, 2017 |
46.25 |
| Apr 19, 2017 |
45.63 |
| Apr 18, 2017 |
45.31 |
| Apr 17, 2017 |
45.16 |
| Apr 13, 2017 |
44.53 |
| Apr 12, 2017 |
45.31 |
| Apr 11, 2017 |
45.63 |
| Apr 10, 2017 |
45.16 |
| Apr 7, 2017 |
45.16 |
| Apr 6, 2017 |
45.31 |
| Apr 5, 2017 |
45.00 |
| Apr 4, 2017 |
45.63 |
| Apr 3, 2017 |
44.37 |
| Mar 31, 2017 |
45.00 |
| Mar 30, 2017 |
45.47 |
| Mar 29, 2017 |
45.16 |
| Mar 28, 2017 |
45.00 |
| Mar 27, 2017 |
44.53 |
| Mar 24, 2017 |
75.00 |
| Mar 23, 2017 |
75.26 |
| Mar 22, 2017 |
75.00 |
| Mar 21, 2017 |
75.00 |
| Mar 20, 2017 |
76.32 |
| Mar 17, 2017 |
77.37 |
| Mar 16, 2017 |
77.11 |
| Mar 15, 2017 |
77.63 |
| Mar 14, 2017 |
76.58 |
| Mar 13, 2017 |
76.58 |
| Mar 10, 2017 |
77.11 |
| Mar 9, 2017 |
75.53 |
| Mar 8, 2017 |
76.05 |
| Mar 7, 2017 |
76.32 |
| Mar 6, 2017 |
76.58 |
| Mar 3, 2017 |
76.84 |
| Mar 2, 2017 |
76.84 |
| Mar 1, 2017 |
77.37 |
| Feb 28, 2017 |
75.79 |
| Feb 27, 2017 |
77.89 |
| Feb 24, 2017 |
78.16 |
| Feb 23, 2017 |
77.63 |
| Feb 22, 2017 |
79.21 |
| Feb 21, 2017 |
81.58 |
| Feb 17, 2017 |
81.32 |
| Feb 16, 2017 |
82.37 |
| Feb 15, 2017 |
83.95 |
| Feb 14, 2017 |
83.42 |
| Feb 13, 2017 |
85.53 |
| Feb 10, 2017 |
81.32 |
| Feb 9, 2017 |
77.63 |
| Feb 8, 2017 |
77.89 |
| Feb 7, 2017 |
77.11 |
| Feb 6, 2017 |
76.58 |
| Feb 3, 2017 |
75.53 |
| Feb 2, 2017 |
71.32 |
| Feb 1, 2017 |
71.32 |
| Jan 31, 2017 |
71.05 |
| Jan 30, 2017 |
70.00 |
| Jan 27, 2017 |
70.26 |
| Jan 26, 2017 |
70.00 |
| Jan 25, 2017 |
70.00 |
| Jan 24, 2017 |
68.95 |
| Jan 23, 2017 |
68.68 |
| Jan 20, 2017 |
70.26 |
| Jan 19, 2017 |
70.26 |
| Jan 18, 2017 |
71.32 |
| Jan 17, 2017 |
71.05 |
| Jan 13, 2017 |
71.58 |
| Jan 12, 2017 |
71.05 |
| Jan 11, 2017 |
71.58 |
| Jan 10, 2017 |
71.32 |
| Jan 9, 2017 |
70.53 |
| Jan 6, 2017 |
71.05 |
| Jan 5, 2017 |
71.58 |
| Jan 4, 2017 |
72.11 |
| Jan 3, 2017 |
70.79 |
| Dec 30, 2016 |
70.00 |
| Dec 29, 2016 |
70.53 |
| Dec 28, 2016 |
70.79 |
| Dec 27, 2016 |
71.84 |
| Dec 23, 2016 |
50.37 |
| Dec 22, 2016 |
50.19 |
| Dec 21, 2016 |
50.19 |
| Dec 20, 2016 |
50.56 |
| Dec 19, 2016 |
50.56 |
| Dec 16, 2016 |
50.37 |
| Dec 15, 2016 |
50.00 |
| Dec 14, 2016 |
49.81 |
| Dec 13, 2016 |
50.37 |
| Dec 12, 2016 |
51.11 |
| Dec 9, 2016 |
52.22 |
| Dec 8, 2016 |
51.67 |
| Dec 7, 2016 |
49.63 |
| Dec 6, 2016 |
48.70 |
| Dec 5, 2016 |
48.89 |
| Dec 2, 2016 |
47.41 |
| Dec 1, 2016 |
47.96 |
| Nov 30, 2016 |
48.15 |
| Nov 29, 2016 |
47.59 |
| Nov 28, 2016 |
47.78 |
| Nov 25, 2016 |
47.59 |
| Nov 23, 2016 |
47.59 |
| Nov 22, 2016 |
46.85 |
| Nov 21, 2016 |
46.11 |
| Nov 18, 2016 |
46.11 |
| Nov 17, 2016 |
45.56 |
| Nov 16, 2016 |
45.19 |
| Nov 15, 2016 |
45.37 |
| Nov 14, 2016 |
46.11 |
| Nov 11, 2016 |
45.37 |
| Nov 10, 2016 |
43.52 |
| Nov 9, 2016 |
42.59 |
| Nov 8, 2016 |
41.48 |
| Nov 7, 2016 |
41.11 |
| Nov 4, 2016 |
40.56 |
| Nov 3, 2016 |
40.00 |
| Nov 2, 2016 |
40.56 |
| Nov 1, 2016 |
40.37 |
| Oct 31, 2016 |
40.37 |
| Oct 28, 2016 |
40.93 |
| Oct 27, 2016 |
40.74 |
| Oct 26, 2016 |
42.22 |
| Oct 25, 2016 |
42.41 |
| Oct 24, 2016 |
42.59 |
| Oct 21, 2016 |
42.78 |
| Oct 20, 2016 |
42.78 |
| Oct 19, 2016 |
42.78 |
| Oct 18, 2016 |
42.59 |
| Oct 17, 2016 |
42.04 |
| Oct 14, 2016 |
42.78 |
| Oct 13, 2016 |
42.96 |
| Oct 12, 2016 |
43.33 |
| Oct 11, 2016 |
43.15 |
| Oct 10, 2016 |
43.89 |
| Oct 7, 2016 |
43.70 |
| Oct 6, 2016 |
44.33 |
| Oct 5, 2016 |
44.52 |
| Oct 4, 2016 |
44.19 |
| Oct 3, 2016 |
44.74 |
| Sep 30, 2016 |
44.26 |
| Sep 29, 2016 |
44.07 |
| Sep 28, 2016 |
44.63 |
| Sep 27, 2016 |
45.56 |
| Sep 26, 2016 |
45.70 |
| Sep 23, 2016 |
37.70 |
| Sep 22, 2016 |
37.64 |
| Sep 21, 2016 |
37.24 |
| Sep 20, 2016 |
37.21 |
| Sep 19, 2016 |
37.39 |
| Sep 16, 2016 |
37.21 |
| Sep 15, 2016 |
37.39 |
| Sep 14, 2016 |
37.12 |
| Sep 13, 2016 |
37.27 |
| Sep 12, 2016 |
38.12 |
| Sep 9, 2016 |
37.73 |
| Sep 8, 2016 |
39.42 |
| Sep 7, 2016 |
39.82 |
| Sep 6, 2016 |
39.42 |
| Sep 2, 2016 |
39.55 |
| Sep 1, 2016 |
39.18 |
| Aug 31, 2016 |
39.21 |
| Aug 30, 2016 |
39.45 |
| Aug 29, 2016 |
39.33 |
| Aug 26, 2016 |
39.52 |
| Aug 25, 2016 |
39.64 |
| Aug 24, 2016 |
39.61 |
| Aug 23, 2016 |
39.91 |
| Aug 22, 2016 |
39.88 |
| Aug 19, 2016 |
39.55 |
| Aug 18, 2016 |
39.21 |
| Aug 17, 2016 |
39.15 |
| Aug 16, 2016 |
39.09 |
| Aug 15, 2016 |
39.24 |
| Aug 12, 2016 |
38.73 |
| Aug 11, 2016 |
38.42 |
| Aug 10, 2016 |
38.48 |
| Aug 9, 2016 |
38.76 |
| Aug 8, 2016 |
38.70 |
| Aug 5, 2016 |
38.91 |
| Aug 4, 2016 |
38.61 |
| Aug 3, 2016 |
38.64 |
| Aug 2, 2016 |
38.73 |
| Aug 1, 2016 |
39.45 |
| Jul 29, 2016 |
39.33 |
| Jul 28, 2016 |
38.58 |
| Jul 27, 2016 |
38.76 |
| Jul 26, 2016 |
39.27 |
| Jul 25, 2016 |
39.06 |
| Jul 22, 2016 |
39.06 |
| Jul 21, 2016 |
38.82 |
| Jul 20, 2016 |
39.03 |
| Jul 19, 2016 |
38.88 |
| Jul 18, 2016 |
38.97 |
| Jul 15, 2016 |
38.91 |
| Jul 14, 2016 |
38.61 |
| Jul 13, 2016 |
38.42 |
| Jul 12, 2016 |
38.15 |
| Jul 11, 2016 |
37.55 |
| Jul 8, 2016 |
37.21 |
| Jul 7, 2016 |
36.67 |
| Jul 6, 2016 |
36.55 |
| Jul 5, 2016 |
36.09 |
| Jul 1, 2016 |
36.64 |
| Jun 30, 2016 |
36.67 |
| Jun 29, 2016 |
35.97 |
| Jun 28, 2016 |
35.33 |
| Jun 27, 2016 |
34.97 |
| Jun 24, 2016 |
27.47 |
| Jun 23, 2016 |
27.77 |
| Jun 22, 2016 |
27.49 |
| Jun 21, 2016 |
27.56 |
| Jun 20, 2016 |
27.81 |
| Jun 17, 2016 |
27.53 |
| Jun 16, 2016 |
27.47 |
| Jun 15, 2016 |
27.58 |
| Jun 14, 2016 |
27.63 |
| Jun 13, 2016 |
27.47 |
| Jun 10, 2016 |
27.56 |
| Jun 9, 2016 |
28.00 |
| Jun 8, 2016 |
28.09 |
| Jun 7, 2016 |
27.95 |
| Jun 6, 2016 |
28.26 |
| Jun 3, 2016 |
27.98 |
| Jun 2, 2016 |
28.16 |
| Jun 1, 2016 |
28.21 |
| May 31, 2016 |
28.12 |
| May 27, 2016 |
27.77 |
| May 26, 2016 |
27.81 |
| May 25, 2016 |
27.79 |
| May 24, 2016 |
27.93 |
| May 23, 2016 |
27.44 |
| May 20, 2016 |
28.12 |
| May 19, 2016 |
27.58 |
| May 18, 2016 |
27.93 |
| May 17, 2016 |
27.91 |
| May 16, 2016 |
28.58 |
| May 13, 2016 |
28.21 |
| May 12, 2016 |
28.30 |
| May 11, 2016 |
28.51 |
| May 10, 2016 |
28.86 |
| May 9, 2016 |
28.77 |
| May 6, 2016 |
29.00 |
| May 5, 2016 |
28.56 |
| May 4, 2016 |
28.67 |
| May 3, 2016 |
28.95 |
| May 2, 2016 |
29.95 |
| Apr 29, 2016 |
29.81 |
| Apr 28, 2016 |
29.98 |
| Apr 27, 2016 |
30.51 |
| Apr 26, 2016 |
30.47 |
| Apr 25, 2016 |
30.12 |
| Apr 22, 2016 |
29.95 |
| Apr 21, 2016 |
29.72 |
| Apr 20, 2016 |
29.65 |
| Apr 19, 2016 |
29.88 |
| Apr 18, 2016 |
29.79 |
| Apr 15, 2016 |
29.77 |
| Apr 14, 2016 |
29.56 |
| Apr 13, 2016 |
29.77 |
| Apr 12, 2016 |
29.05 |
| Apr 11, 2016 |
28.88 |
| Apr 8, 2016 |
28.67 |
| Apr 7, 2016 |
28.47 |
| Apr 6, 2016 |
29.05 |
| Apr 5, 2016 |
29.02 |
| Apr 4, 2016 |
29.28 |
| Apr 1, 2016 |
29.65 |
| Mar 31, 2016 |
28.98 |
| Mar 30, 2016 |
29.30 |
| Mar 29, 2016 |
29.47 |
| Mar 28, 2016 |
29.12 |
| Mar 24, 2016 |
32.13 |
| Mar 23, 2016 |
31.97 |
| Mar 22, 2016 |
32.21 |
| Mar 21, 2016 |
32.33 |
| Mar 18, 2016 |
32.67 |
| Mar 17, 2016 |
32.74 |
| Mar 16, 2016 |
32.56 |
| Mar 15, 2016 |
32.15 |
| Mar 14, 2016 |
32.79 |
| Mar 11, 2016 |
33.08 |
| Mar 10, 2016 |
32.36 |
| Mar 9, 2016 |
32.28 |
| Mar 8, 2016 |
32.10 |
| Mar 7, 2016 |
32.79 |
| Mar 4, 2016 |
32.69 |
| Mar 3, 2016 |
33.08 |
| Mar 2, 2016 |
32.72 |
| Mar 1, 2016 |
32.64 |
| Feb 29, 2016 |
32.23 |
| Feb 26, 2016 |
32.18 |
| Feb 25, 2016 |
31.95 |
| Feb 24, 2016 |
31.92 |
| Feb 23, 2016 |
32.90 |
| Feb 22, 2016 |
32.82 |
| Feb 19, 2016 |
32.54 |
| Feb 18, 2016 |
32.87 |
| Feb 17, 2016 |
32.97 |
| Feb 16, 2016 |
32.79 |
| Feb 12, 2016 |
31.82 |
| Feb 11, 2016 |
31.41 |
| Feb 10, 2016 |
31.46 |
| Feb 9, 2016 |
31.41 |
| Feb 8, 2016 |
31.90 |
| Feb 5, 2016 |
32.00 |
| Feb 4, 2016 |
33.26 |
| Feb 3, 2016 |
32.74 |
| Feb 2, 2016 |
32.49 |
| Feb 1, 2016 |
33.23 |
| Jan 29, 2016 |
33.90 |
| Jan 28, 2016 |
32.90 |
| Jan 27, 2016 |
32.82 |
| Jan 26, 2016 |
33.41 |
| Jan 25, 2016 |
32.13 |
| Jan 22, 2016 |
32.69 |
| Jan 21, 2016 |
31.67 |
| Jan 20, 2016 |
31.59 |
| Jan 19, 2016 |
32.00 |
| Jan 15, 2016 |
32.28 |
| Jan 14, 2016 |
32.82 |
| Jan 13, 2016 |
31.49 |
| Jan 12, 2016 |
32.44 |
| Jan 11, 2016 |
32.44 |
| Jan 8, 2016 |
32.72 |
| Jan 7, 2016 |
33.15 |
| Jan 6, 2016 |
33.33 |
| Jan 5, 2016 |
33.62 |
| Jan 4, 2016 |
33.36 |
| Dec 31, 2015 |
34.41 |
| Dec 30, 2015 |
34.87 |
| Dec 29, 2015 |
35.23 |
| Dec 28, 2015 |
35.08 |
| Dec 24, 2015 |
44.29 |
| Dec 23, 2015 |
44.42 |
| Dec 22, 2015 |
44.16 |
| Dec 21, 2015 |
43.23 |
| Dec 18, 2015 |
43.23 |
| Dec 17, 2015 |
43.16 |
| Dec 16, 2015 |
43.97 |
| Dec 15, 2015 |
43.26 |
| Dec 14, 2015 |
42.39 |
| Dec 11, 2015 |
42.71 |
| Dec 10, 2015 |
43.26 |
| Dec 9, 2015 |
43.45 |
| Dec 8, 2015 |
44.03 |
| Dec 7, 2015 |
44.29 |
| Dec 4, 2015 |
44.68 |
| Dec 3, 2015 |
43.97 |
| Dec 2, 2015 |
45.23 |
| Dec 1, 2015 |
45.87 |
| Nov 30, 2015 |
45.42 |
| Nov 27, 2015 |
45.55 |
| Nov 25, 2015 |
45.97 |
| Nov 24, 2015 |
45.65 |
| Nov 23, 2015 |
45.29 |
| Nov 20, 2015 |
44.90 |
| Nov 19, 2015 |
44.94 |
| Nov 18, 2015 |
44.97 |
| Nov 17, 2015 |
44.00 |
| Nov 16, 2015 |
43.55 |
| Nov 13, 2015 |
43.00 |
| Nov 12, 2015 |
42.55 |
| Nov 11, 2015 |
43.84 |
| Nov 10, 2015 |
43.81 |
| Nov 9, 2015 |
43.52 |
| Nov 6, 2015 |
43.97 |
| Nov 5, 2015 |
44.13 |
| Nov 4, 2015 |
44.03 |
| Nov 3, 2015 |
44.52 |
| Nov 2, 2015 |
44.71 |
| Oct 30, 2015 |
42.84 |
| Oct 29, 2015 |
42.74 |
| Oct 28, 2015 |
42.10 |
| Oct 27, 2015 |
41.03 |
| Oct 26, 2015 |
41.84 |
| Oct 23, 2015 |
42.03 |
| Oct 22, 2015 |
41.52 |
| Oct 21, 2015 |
40.77 |
| Oct 20, 2015 |
41.97 |
| Oct 19, 2015 |
41.65 |
| Oct 16, 2015 |
41.35 |
| Oct 15, 2015 |
41.58 |
| Oct 14, 2015 |
40.58 |
| Oct 13, 2015 |
40.39 |
| Oct 12, 2015 |
41.42 |
| Oct 9, 2015 |
41.55 |
| Oct 8, 2015 |
41.16 |
| Oct 7, 2015 |
40.61 |
| Oct 6, 2015 |
39.94 |
| Oct 5, 2015 |
39.97 |
| Oct 2, 2015 |
38.90 |
| Oct 1, 2015 |
38.06 |
| Sep 30, 2015 |
38.10 |
| Sep 29, 2015 |
37.42 |
| Sep 28, 2015 |
37.29 |
| Sep 25, 2015 |
68.53 |
| Sep 24, 2015 |
68.35 |
| Sep 23, 2015 |
68.82 |
| Sep 22, 2015 |
69.12 |
| Sep 21, 2015 |
70.71 |
| Sep 18, 2015 |
70.53 |
| Sep 17, 2015 |
71.06 |
| Sep 16, 2015 |
71.47 |
| Sep 15, 2015 |
70.65 |
| Sep 14, 2015 |
69.29 |
| Sep 11, 2015 |
69.88 |
| Sep 10, 2015 |
69.94 |
| Sep 9, 2015 |
70.71 |
| Sep 8, 2015 |
71.65 |
| Sep 4, 2015 |
69.94 |
| Sep 3, 2015 |
70.47 |
| Sep 2, 2015 |
69.94 |
| Sep 1, 2015 |
69.53 |
| Aug 31, 2015 |
71.53 |
| Aug 28, 2015 |
72.53 |
| Aug 27, 2015 |
70.65 |
| Aug 26, 2015 |
70.18 |
| Aug 25, 2015 |
68.88 |
| Aug 24, 2015 |
68.76 |
| Aug 21, 2015 |
72.12 |
| Aug 20, 2015 |
72.00 |
| Aug 19, 2015 |
74.41 |
| Aug 18, 2015 |
76.18 |
| Aug 17, 2015 |
77.12 |
| Aug 14, 2015 |
76.00 |
| Aug 13, 2015 |
75.76 |
| Aug 12, 2015 |
75.71 |
| Aug 11, 2015 |
76.59 |
| Aug 10, 2015 |
78.00 |
| Aug 7, 2015 |
77.59 |
| Aug 6, 2015 |
75.29 |
| Aug 5, 2015 |
77.59 |
| Aug 4, 2015 |
77.53 |
| Aug 3, 2015 |
77.06 |
| Jul 31, 2015 |
77.76 |
| Jul 30, 2015 |
77.65 |
| Jul 29, 2015 |
77.94 |
| Jul 28, 2015 |
77.41 |
| Jul 27, 2015 |
77.47 |
| Jul 24, 2015 |
78.06 |
| Jul 23, 2015 |
78.12 |
| Jul 22, 2015 |
78.24 |
| Jul 21, 2015 |
77.71 |
| Jul 20, 2015 |
78.53 |
| Jul 17, 2015 |
77.71 |
| Jul 16, 2015 |
78.59 |
| Jul 15, 2015 |
78.53 |
| Jul 14, 2015 |
79.12 |
| Jul 13, 2015 |
79.06 |
| Jul 10, 2015 |
77.94 |
| Jul 9, 2015 |
76.59 |
| Jul 8, 2015 |
76.47 |
| Jul 7, 2015 |
77.06 |
| Jul 6, 2015 |
77.41 |
| Jul 2, 2015 |
80.35 |
| Jul 1, 2015 |
80.88 |
| Jun 30, 2015 |
80.29 |
| Jun 29, 2015 |
79.88 |
| Jun 26, 2015 |
110.38 |
| Jun 25, 2015 |
109.54 |
| Jun 24, 2015 |
109.15 |
| Jun 23, 2015 |
111.23 |
| Jun 22, 2015 |
110.92 |
| Jun 19, 2015 |
109.85 |
| Jun 18, 2015 |
110.00 |
| Jun 17, 2015 |
109.15 |
| Jun 16, 2015 |
109.77 |
| Jun 15, 2015 |
107.15 |
| Jun 12, 2015 |
107.54 |
| Jun 11, 2015 |
107.46 |
| Jun 10, 2015 |
108.31 |
| Jun 9, 2015 |
106.92 |
| Jun 8, 2015 |
108.85 |
| Jun 5, 2015 |
109.92 |
| Jun 4, 2015 |
109.46 |
| Jun 3, 2015 |
109.85 |
| Jun 2, 2015 |
108.85 |
| Jun 1, 2015 |
108.69 |
| May 29, 2015 |
106.92 |
| May 28, 2015 |
109.08 |
| May 27, 2015 |
108.92 |
| May 26, 2015 |
108.00 |
| May 22, 2015 |
108.08 |
| May 21, 2015 |
109.00 |
| May 20, 2015 |
109.62 |
| May 19, 2015 |
108.62 |
| May 18, 2015 |
108.08 |
| May 15, 2015 |
107.23 |
| May 14, 2015 |
108.38 |
| May 13, 2015 |
106.46 |
| May 12, 2015 |
106.69 |
| May 11, 2015 |
107.54 |
| May 8, 2015 |
105.85 |
| May 7, 2015 |
105.31 |
| May 6, 2015 |
103.31 |
| May 5, 2015 |
104.62 |
| May 4, 2015 |
107.77 |
| May 1, 2015 |
104.62 |
| Apr 30, 2015 |
103.00 |
| Apr 29, 2015 |
98.54 |
| Apr 28, 2015 |
100.38 |
| Apr 27, 2015 |
99.23 |
| Apr 24, 2015 |
101.23 |
| Apr 23, 2015 |
101.15 |
| Apr 22, 2015 |
99.85 |
| Apr 21, 2015 |
101.23 |
| Apr 20, 2015 |
100.62 |
| Apr 17, 2015 |
99.92 |
| Apr 16, 2015 |
103.92 |
| Apr 15, 2015 |
101.77 |
| Apr 14, 2015 |
102.23 |
| Apr 13, 2015 |
103.38 |
| Apr 10, 2015 |
102.46 |
| Apr 9, 2015 |
103.85 |
| Apr 8, 2015 |
103.92 |
| Apr 7, 2015 |
104.23 |
| Apr 6, 2015 |
107.23 |
| Apr 2, 2015 |
104.23 |
| Apr 1, 2015 |
104.62 |
| Mar 31, 2015 |
105.85 |
| Mar 30, 2015 |
103.85 |
| Mar 27, 2015 |
55.87 |
| Mar 26, 2015 |
55.21 |
| Mar 25, 2015 |
55.04 |
| Mar 24, 2015 |
56.08 |
| Mar 23, 2015 |
56.79 |
| Mar 20, 2015 |
57.42 |
| Mar 19, 2015 |
57.25 |
| Mar 18, 2015 |
56.92 |
| Mar 17, 2015 |
56.33 |
| Mar 16, 2015 |
57.21 |
| Mar 13, 2015 |
56.25 |
| Mar 12, 2015 |
56.63 |
| Mar 11, 2015 |
55.83 |
| Mar 10, 2015 |
54.17 |
| Mar 9, 2015 |
55.58 |
| Mar 6, 2015 |
55.83 |
| Mar 5, 2015 |
56.37 |
| Mar 4, 2015 |
56.83 |
| Mar 3, 2015 |
57.79 |
| Mar 2, 2015 |
59.00 |
| Feb 27, 2015 |
58.29 |
| Feb 26, 2015 |
59.08 |
| Feb 25, 2015 |
58.71 |
| Feb 24, 2015 |
58.75 |
| Feb 23, 2015 |
58.88 |
| Feb 20, 2015 |
58.96 |
| Feb 19, 2015 |
59.04 |
| Feb 18, 2015 |
58.92 |
| Feb 17, 2015 |
59.42 |
| Feb 13, 2015 |
60.21 |
| Feb 12, 2015 |
59.04 |
| Feb 11, 2015 |
58.33 |
| Feb 10, 2015 |
58.62 |
| Feb 9, 2015 |
58.38 |
| Feb 6, 2015 |
59.21 |
| Feb 5, 2015 |
58.54 |
| Feb 4, 2015 |
58.08 |
| Feb 3, 2015 |
57.21 |
| Feb 2, 2015 |
53.17 |
| Jan 30, 2015 |
52.46 |
| Jan 29, 2015 |
54.29 |
| Jan 28, 2015 |
53.83 |
| Jan 27, 2015 |
54.71 |
| Jan 26, 2015 |
54.96 |
| Jan 23, 2015 |
54.62 |
| Jan 22, 2015 |
53.92 |
| Jan 21, 2015 |
50.38 |
| Jan 20, 2015 |
50.12 |
| Jan 16, 2015 |
50.79 |
| Jan 15, 2015 |
50.08 |
| Jan 14, 2015 |
51.17 |
| Jan 13, 2015 |
53.12 |
| Jan 12, 2015 |
52.37 |
| Jan 9, 2015 |
53.17 |
| Jan 8, 2015 |
53.00 |
| Jan 7, 2015 |
51.87 |
| Jan 6, 2015 |
51.13 |
| Jan 5, 2015 |
52.87 |
| Jan 2, 2015 |
53.50 |
| Dec 31, 2014 |
55.08 |
| Dec 30, 2014 |
55.71 |
| Dec 29, 2014 |
56.13 |
| Dec 26, 2014 |
30.86 |
| Dec 24, 2014 |
30.48 |
| Dec 23, 2014 |
30.86 |
| Dec 22, 2014 |
30.09 |
| Dec 19, 2014 |
30.16 |
| Dec 18, 2014 |
29.82 |
| Dec 17, 2014 |
30.18 |
| Dec 16, 2014 |
29.86 |
| Dec 15, 2014 |
29.55 |
| Dec 12, 2014 |
29.48 |
| Dec 11, 2014 |
29.66 |
| Dec 10, 2014 |
29.20 |
| Dec 9, 2014 |
29.16 |
| Dec 8, 2014 |
28.41 |
| Dec 5, 2014 |
29.34 |
| Dec 4, 2014 |
29.34 |
| Dec 3, 2014 |
30.59 |
| Dec 2, 2014 |
30.34 |
| Dec 1, 2014 |
30.82 |
| Nov 28, 2014 |
28.84 |
| Nov 26, 2014 |
29.34 |
| Nov 25, 2014 |
29.18 |
| Nov 24, 2014 |
29.39 |
| Nov 21, 2014 |
28.86 |
| Nov 20, 2014 |
28.86 |
| Nov 19, 2014 |
28.75 |
| Nov 18, 2014 |
29.05 |
| Nov 17, 2014 |
28.84 |
| Nov 14, 2014 |
29.30 |
| Nov 13, 2014 |
29.25 |
| Nov 12, 2014 |
29.70 |
| Nov 11, 2014 |
29.45 |
| Nov 10, 2014 |
29.18 |
| Nov 7, 2014 |
29.00 |
| Nov 6, 2014 |
29.16 |
| Nov 5, 2014 |
29.07 |
| Nov 4, 2014 |
29.11 |
| Nov 3, 2014 |
29.41 |
| Oct 31, 2014 |
29.18 |
| Oct 30, 2014 |
28.95 |
| Oct 29, 2014 |
30.45 |
| Oct 28, 2014 |
30.93 |
| Oct 27, 2014 |
29.80 |
| Oct 24, 2014 |
29.34 |
| Oct 23, 2014 |
29.82 |
| Oct 22, 2014 |
28.68 |
| Oct 21, 2014 |
29.32 |
| Oct 20, 2014 |
28.34 |
| Oct 17, 2014 |
27.84 |
| Oct 16, 2014 |
28.39 |
| Oct 15, 2014 |
27.77 |
| Oct 14, 2014 |
27.48 |
| Oct 13, 2014 |
26.93 |
| Oct 10, 2014 |
26.95 |
| Oct 9, 2014 |
27.34 |
| Oct 8, 2014 |
28.45 |
| Oct 7, 2014 |
28.07 |
| Oct 6, 2014 |
28.45 |
| Oct 3, 2014 |
29.16 |
| Oct 2, 2014 |
29.73 |
| Oct 1, 2014 |
27.95 |
| Sep 30, 2014 |
25.50 |
| Sep 29, 2014 |
26.14 |
| Sep 26, 2014 |
23.51 |
| Sep 25, 2014 |
23.39 |
| Sep 24, 2014 |
23.57 |
| Sep 23, 2014 |
23.59 |
| Sep 22, 2014 |
23.96 |
| Sep 19, 2014 |
24.31 |
| Sep 18, 2014 |
24.49 |
| Sep 17, 2014 |
24.22 |
| Sep 16, 2014 |
24.35 |
| Sep 15, 2014 |
24.35 |
| Sep 12, 2014 |
24.45 |
| Sep 11, 2014 |
24.76 |
| Sep 10, 2014 |
24.90 |
| Sep 9, 2014 |
24.98 |
| Sep 8, 2014 |
25.22 |
| Sep 5, 2014 |
25.24 |
| Sep 4, 2014 |
25.20 |
| Sep 3, 2014 |
25.16 |
| Sep 2, 2014 |
25.16 |
| Aug 29, 2014 |
25.27 |
| Aug 28, 2014 |
25.20 |
| Aug 27, 2014 |
25.31 |
| Aug 26, 2014 |
25.29 |
| Aug 25, 2014 |
25.14 |
| Aug 22, 2014 |
25.27 |
| Aug 21, 2014 |
25.33 |
| Aug 20, 2014 |
25.08 |
| Aug 19, 2014 |
25.08 |
| Aug 18, 2014 |
25.27 |
| Aug 15, 2014 |
25.04 |
| Aug 14, 2014 |
25.04 |
| Aug 13, 2014 |
25.02 |
| Aug 12, 2014 |
25.02 |
| Aug 11, 2014 |
25.47 |
| Aug 8, 2014 |
25.51 |
| Aug 7, 2014 |
25.55 |
| Aug 6, 2014 |
26.31 |
| Aug 5, 2014 |
26.12 |
| Aug 4, 2014 |
25.86 |
| Aug 1, 2014 |
25.82 |
| Jul 31, 2014 |
25.49 |
| Jul 30, 2014 |
25.94 |
| Jul 29, 2014 |
26.31 |
| Jul 28, 2014 |
28.61 |
| Jul 25, 2014 |
28.00 |
| Jul 24, 2014 |
28.86 |
| Jul 23, 2014 |
28.43 |
| Jul 22, 2014 |
29.04 |
| Jul 21, 2014 |
29.02 |
| Jul 18, 2014 |
29.31 |
| Jul 17, 2014 |
28.76 |
| Jul 16, 2014 |
29.02 |
| Jul 15, 2014 |
28.90 |
| Jul 14, 2014 |
29.43 |
| Jul 11, 2014 |
29.45 |
| Jul 10, 2014 |
30.20 |
| Jul 9, 2014 |
30.80 |
| Jul 8, 2014 |
30.35 |
| Jul 7, 2014 |
30.96 |
| Jul 3, 2014 |
31.86 |
| Jul 2, 2014 |
30.88 |
| Jul 1, 2014 |
31.61 |
| Jun 30, 2014 |
31.04 |
| Jun 27, 2014 |
26.74 |
| Jun 26, 2014 |
26.32 |
| Jun 25, 2014 |
27.51 |
| Jun 24, 2014 |
26.88 |
| Jun 23, 2014 |
26.95 |
| Jun 20, 2014 |
27.09 |
| Jun 19, 2014 |
27.14 |
| Jun 18, 2014 |
26.95 |
| Jun 17, 2014 |
27.00 |
| Jun 16, 2014 |
26.75 |
| Jun 13, 2014 |
26.67 |
| Jun 12, 2014 |
27.33 |
| Jun 11, 2014 |
27.67 |
| Jun 10, 2014 |
27.56 |
| Jun 9, 2014 |
27.33 |
| Jun 6, 2014 |
26.60 |
| Jun 5, 2014 |
26.63 |
| Jun 4, 2014 |
26.02 |
| Jun 3, 2014 |
25.98 |
| Jun 2, 2014 |
26.19 |
| May 30, 2014 |
26.07 |
| May 29, 2014 |
26.07 |
| May 28, 2014 |
26.39 |
| May 27, 2014 |
26.54 |
| May 23, 2014 |
26.19 |
| May 22, 2014 |
25.79 |
| May 21, 2014 |
25.68 |
| May 20, 2014 |
25.88 |
| May 19, 2014 |
26.67 |
| May 16, 2014 |
26.28 |
| May 15, 2014 |
26.11 |
| May 14, 2014 |
26.42 |
| May 13, 2014 |
27.67 |
| May 12, 2014 |
28.42 |
| May 9, 2014 |
27.51 |
| May 8, 2014 |
26.63 |
| May 7, 2014 |
26.68 |
| May 6, 2014 |
27.18 |
| May 5, 2014 |
27.63 |
| May 2, 2014 |
27.25 |
| May 1, 2014 |
27.63 |
| Apr 30, 2014 |
28.21 |
| Apr 29, 2014 |
28.32 |
| Apr 28, 2014 |
27.98 |
| Apr 25, 2014 |
28.67 |
| Apr 24, 2014 |
29.53 |
| Apr 23, 2014 |
29.14 |
| Apr 22, 2014 |
29.82 |
| Apr 21, 2014 |
29.33 |
| Apr 17, 2014 |
29.14 |
| Apr 16, 2014 |
29.25 |
| Apr 15, 2014 |
28.58 |
| Apr 14, 2014 |
27.30 |
| Apr 11, 2014 |
27.53 |
| Apr 10, 2014 |
27.84 |
| Apr 9, 2014 |
28.40 |
| Apr 8, 2014 |
27.81 |
| Apr 7, 2014 |
27.70 |
| Apr 4, 2014 |
28.28 |
| Apr 3, 2014 |
28.60 |
| Apr 2, 2014 |
29.82 |
| Apr 1, 2014 |
30.28 |
| Mar 31, 2014 |
30.04 |
| Mar 28, 2014 |
29.30 |
| Mar 27, 2014 |
29.00 |
| Mar 26, 2014 |
28.40 |
| Mar 25, 2014 |
28.58 |
| Mar 24, 2014 |
28.28 |
| Mar 21, 2014 |
28.77 |
| Mar 20, 2014 |
28.75 |
| Mar 19, 2014 |
28.98 |
| Mar 18, 2014 |
28.86 |
| Mar 17, 2014 |
28.44 |
| Mar 14, 2014 |
29.00 |
| Mar 13, 2014 |
28.39 |
| Mar 12, 2014 |
28.68 |
| Mar 11, 2014 |
29.19 |
| Mar 10, 2014 |
29.49 |
| Mar 7, 2014 |
28.79 |
| Mar 6, 2014 |
29.00 |
| Mar 5, 2014 |
28.88 |
| Mar 4, 2014 |
28.84 |
| Mar 3, 2014 |
28.46 |
| Feb 28, 2014 |
28.81 |
| Feb 27, 2014 |
27.77 |
| Feb 26, 2014 |
27.60 |
| Feb 25, 2014 |
27.82 |
| Feb 24, 2014 |
27.67 |
| Feb 21, 2014 |
26.58 |
| Feb 20, 2014 |
25.86 |
| Feb 19, 2014 |
25.65 |
| Feb 18, 2014 |
25.95 |
| Feb 14, 2014 |
25.44 |
| Feb 13, 2014 |
25.26 |
| Feb 12, 2014 |
25.09 |
| Feb 11, 2014 |
25.02 |
| Feb 10, 2014 |
25.07 |
| Feb 7, 2014 |
25.30 |
| Feb 6, 2014 |
25.09 |
| Feb 5, 2014 |
24.28 |
| Feb 4, 2014 |
24.12 |
| Feb 3, 2014 |
24.26 |
| Jan 31, 2014 |
24.81 |
| Jan 30, 2014 |
25.49 |
| Jan 29, 2014 |
25.18 |
| Jan 28, 2014 |
25.63 |
| Jan 27, 2014 |
25.49 |
| Jan 24, 2014 |
25.39 |
| Jan 23, 2014 |
26.86 |
| Jan 22, 2014 |
27.05 |
| Jan 21, 2014 |
26.89 |
| Jan 17, 2014 |
26.70 |
| Jan 16, 2014 |
26.84 |
| Jan 15, 2014 |
27.21 |
| Jan 14, 2014 |
26.30 |
| Jan 13, 2014 |
25.93 |
| Jan 10, 2014 |
26.65 |
| Jan 9, 2014 |
26.53 |
| Jan 8, 2014 |
26.67 |
| Jan 7, 2014 |
27.23 |
| Jan 6, 2014 |
26.93 |
| Jan 3, 2014 |
27.37 |
| Jan 2, 2014 |
27.40 |
| Dec 31, 2013 |
27.84 |
| Dec 30, 2013 |
28.23 |
| Dec 27, 2013 |
11.59 |
| Dec 26, 2013 |
11.63 |
| Dec 24, 2013 |
11.40 |
| Dec 23, 2013 |
11.29 |
| Dec 20, 2013 |
10.99 |
| Dec 19, 2013 |
10.68 |
| Dec 18, 2013 |
10.89 |
| Dec 17, 2013 |
10.81 |
| Dec 16, 2013 |
10.53 |
| Dec 13, 2013 |
10.27 |
| Dec 12, 2013 |
10.19 |
| Dec 11, 2013 |
10.08 |
| Dec 10, 2013 |
10.17 |
| Dec 9, 2013 |
10.21 |
| Dec 6, 2013 |
10.31 |
| Dec 5, 2013 |
10.24 |
| Dec 4, 2013 |
10.36 |
| Dec 3, 2013 |
10.55 |
| Dec 2, 2013 |
10.52 |
| Nov 29, 2013 |
10.50 |
| Nov 27, 2013 |
10.36 |
| Nov 26, 2013 |
10.33 |
| Nov 25, 2013 |
10.33 |
| Nov 22, 2013 |
10.50 |
| Nov 21, 2013 |
10.43 |
| Nov 20, 2013 |
10.20 |
| Nov 19, 2013 |
10.10 |
| Nov 18, 2013 |
10.05 |
| Nov 15, 2013 |
10.23 |
| Nov 14, 2013 |
10.05 |
| Nov 13, 2013 |
10.18 |
| Nov 12, 2013 |
10.02 |
| Nov 11, 2013 |
10.01 |
| Nov 8, 2013 |
10.01 |
| Nov 7, 2013 |
9.69 |
| Nov 6, 2013 |
9.98 |
| Nov 5, 2013 |
10.17 |
| Nov 4, 2013 |
10.32 |
| Nov 1, 2013 |
10.31 |
| Oct 31, 2013 |
10.40 |
| Oct 30, 2013 |
10.34 |
| Oct 29, 2013 |
10.41 |
| Oct 28, 2013 |
10.20 |
| Oct 25, 2013 |
10.19 |
| Oct 24, 2013 |
10.25 |
| Oct 23, 2013 |
10.29 |
| Oct 22, 2013 |
10.38 |
| Oct 21, 2013 |
10.14 |
| Oct 18, 2013 |
10.14 |
| Oct 17, 2013 |
9.76 |
| Oct 16, 2013 |
9.71 |
| Oct 15, 2013 |
9.53 |
| Oct 14, 2013 |
9.50 |
| Oct 11, 2013 |
9.40 |
| Oct 10, 2013 |
9.11 |
| Oct 9, 2013 |
8.98 |
| Oct 8, 2013 |
9.14 |
| Oct 7, 2013 |
9.20 |
| Oct 4, 2013 |
9.24 |
| Oct 3, 2013 |
9.21 |
| Oct 2, 2013 |
9.24 |
| Oct 1, 2013 |
9.32 |
| Sep 30, 2013 |
9.45 |
| Sep 27, 2013 |
9.34 |
| Sep 26, 2013 |
9.17 |
| Sep 25, 2013 |
8.70 |
| Sep 24, 2013 |
8.77 |
| Sep 23, 2013 |
8.74 |
| Sep 20, 2013 |
8.70 |
| Sep 19, 2013 |
8.61 |
| Sep 18, 2013 |
8.54 |
| Sep 17, 2013 |
8.50 |
| Sep 16, 2013 |
8.51 |
| Sep 13, 2013 |
8.38 |
| Sep 12, 2013 |
8.37 |
| Sep 11, 2013 |
8.48 |
| Sep 10, 2013 |
8.52 |
| Sep 9, 2013 |
8.46 |
| Sep 6, 2013 |
8.25 |
| Sep 5, 2013 |
8.34 |
| Sep 4, 2013 |
8.34 |
| Sep 3, 2013 |
8.28 |
| Aug 30, 2013 |
8.32 |
| Aug 29, 2013 |
8.59 |
| Aug 28, 2013 |
8.48 |
| Aug 27, 2013 |
8.64 |
| Aug 26, 2013 |
8.90 |
| Aug 23, 2013 |
8.91 |
| Aug 22, 2013 |
8.95 |
| Aug 21, 2013 |
8.74 |
| Aug 20, 2013 |
8.81 |
| Aug 19, 2013 |
8.58 |
| Aug 16, 2013 |
8.51 |
| Aug 15, 2013 |
8.63 |
| Aug 14, 2013 |
8.98 |
| Aug 13, 2013 |
9.14 |
| Aug 12, 2013 |
8.99 |
| Aug 9, 2013 |
8.91 |
| Aug 8, 2013 |
8.97 |
| Aug 7, 2013 |
8.97 |
| Aug 6, 2013 |
9.01 |
| Aug 5, 2013 |
8.87 |
| Aug 2, 2013 |
8.90 |
| Aug 1, 2013 |
8.78 |
| Jul 31, 2013 |
9.09 |
| Jul 30, 2013 |
8.87 |
| Jul 29, 2013 |
8.83 |
| Jul 26, 2013 |
8.91 |
| Jul 25, 2013 |
8.92 |
| Jul 24, 2013 |
8.87 |
| Jul 23, 2013 |
9.00 |
| Jul 22, 2013 |
8.98 |
| Jul 19, 2013 |
9.00 |
| Jul 18, 2013 |
9.04 |
| Jul 17, 2013 |
9.10 |
| Jul 16, 2013 |
9.07 |
| Jul 15, 2013 |
9.44 |
| Jul 12, 2013 |
9.41 |
| Jul 11, 2013 |
9.40 |
| Jul 10, 2013 |
9.34 |
| Jul 9, 2013 |
9.45 |
| Jul 8, 2013 |
9.28 |
| Jul 5, 2013 |
9.14 |
| Jul 3, 2013 |
8.94 |
| Jul 2, 2013 |
8.72 |
| Jul 1, 2013 |
8.73 |
| Jun 28, 2013 |
7.73 |
| Jun 27, 2013 |
7.61 |
| Jun 26, 2013 |
7.59 |
| Jun 25, 2013 |
7.46 |
| Jun 24, 2013 |
7.22 |
| Jun 21, 2013 |
7.31 |
| Jun 20, 2013 |
7.29 |
| Jun 19, 2013 |
7.31 |
| Jun 18, 2013 |
7.38 |
| Jun 17, 2013 |
7.37 |
| Jun 14, 2013 |
7.41 |
| Jun 13, 2013 |
7.52 |
| Jun 12, 2013 |
7.09 |
| Jun 11, 2013 |
7.17 |
| Jun 10, 2013 |
7.22 |
| Jun 7, 2013 |
7.20 |
| Jun 6, 2013 |
7.15 |
| Jun 5, 2013 |
7.05 |
| Jun 4, 2013 |
7.20 |
| Jun 3, 2013 |
7.24 |
| May 31, 2013 |
7.39 |
| May 30, 2013 |
7.55 |
| May 29, 2013 |
7.48 |
| May 28, 2013 |
7.41 |
| May 24, 2013 |
7.24 |
| May 23, 2013 |
7.14 |
| May 22, 2013 |
6.85 |
| May 21, 2013 |
7.21 |
| May 20, 2013 |
7.01 |
| May 17, 2013 |
6.96 |
| May 16, 2013 |
6.79 |
| May 15, 2013 |
6.81 |
| May 14, 2013 |
6.80 |
| May 13, 2013 |
6.76 |
| May 10, 2013 |
6.89 |
| May 9, 2013 |
6.73 |
| May 8, 2013 |
6.57 |
| May 7, 2013 |
6.50 |
| May 6, 2013 |
6.41 |
| May 3, 2013 |
6.43 |
| May 2, 2013 |
6.23 |
| May 1, 2013 |
6.10 |
| Apr 30, 2013 |
6.20 |
| Apr 29, 2013 |
6.20 |
| Apr 26, 2013 |
6.24 |
| Apr 25, 2013 |
6.61 |
| Apr 24, 2013 |
6.29 |
| Apr 23, 2013 |
6.27 |
| Apr 22, 2013 |
6.29 |
| Apr 19, 2013 |
6.24 |
| Apr 18, 2013 |
6.30 |
| Apr 17, 2013 |
6.20 |
| Apr 16, 2013 |
6.55 |
| Apr 15, 2013 |
6.46 |
| Apr 12, 2013 |
6.92 |
| Apr 11, 2013 |
6.99 |
| Apr 10, 2013 |
6.80 |
| Apr 9, 2013 |
6.51 |
| Apr 8, 2013 |
6.61 |
| Apr 5, 2013 |
6.45 |
| Apr 4, 2013 |
6.50 |
| Apr 3, 2013 |
6.45 |
| Apr 2, 2013 |
6.60 |
| Apr 1, 2013 |
6.64 |
| Mar 28, 2013 |
6.49 |
| Mar 27, 2013 |
6.58 |
| Mar 26, 2013 |
6.55 |
| Mar 25, 2013 |
6.61 |
| Mar 22, 2013 |
6.61 |
| Mar 21, 2013 |
6.60 |
| Mar 20, 2013 |
6.71 |
| Mar 19, 2013 |
6.57 |
| Mar 18, 2013 |
6.54 |
| Mar 15, 2013 |
6.60 |
| Mar 14, 2013 |
6.64 |
| Mar 13, 2013 |
6.62 |
| Mar 12, 2013 |
6.50 |
| Mar 11, 2013 |
6.46 |
| Mar 8, 2013 |
6.42 |
| Mar 7, 2013 |
6.38 |
| Mar 6, 2013 |
6.36 |
| Mar 5, 2013 |
6.40 |
| Mar 4, 2013 |
6.38 |
| Mar 1, 2013 |
6.34 |
| Feb 28, 2013 |
6.40 |
| Feb 27, 2013 |
6.39 |
| Feb 26, 2013 |
6.17 |
| Feb 25, 2013 |
6.05 |
| Feb 22, 2013 |
6.08 |
| Feb 21, 2013 |
5.89 |
| Feb 20, 2013 |
5.98 |
| Feb 19, 2013 |
6.01 |
| Feb 15, 2013 |
5.95 |
| Feb 14, 2013 |
5.95 |
| Feb 13, 2013 |
5.88 |
| Feb 12, 2013 |
5.77 |
| Feb 11, 2013 |
5.77 |
| Feb 8, 2013 |
5.74 |
| Feb 7, 2013 |
5.64 |
| Feb 6, 2013 |
5.46 |
| Feb 5, 2013 |
5.42 |
| Feb 4, 2013 |
5.52 |
| Feb 1, 2013 |
5.87 |
| Jan 31, 2013 |
5.87 |
| Jan 30, 2013 |
5.74 |
| Jan 29, 2013 |
5.89 |
| Jan 28, 2013 |
6.01 |
| Jan 25, 2013 |
6.00 |
| Jan 24, 2013 |
6.06 |
| Jan 23, 2013 |
5.79 |
| Jan 22, 2013 |
5.78 |
| Jan 18, 2013 |
5.70 |
| Jan 17, 2013 |
5.70 |
| Jan 16, 2013 |
5.50 |
| Jan 15, 2013 |
5.50 |
| Jan 14, 2013 |
5.58 |
| Jan 11, 2013 |
5.63 |
| Jan 10, 2013 |
5.73 |
| Jan 9, 2013 |
5.72 |
| Jan 8, 2013 |
5.70 |
| Jan 7, 2013 |
5.72 |
| Jan 4, 2013 |
5.75 |
| Jan 3, 2013 |
5.86 |
| Jan 2, 2013 |
5.77 |
| Dec 31, 2012 |
5.65 |
| Dec 28, 2012 |
12.48 |
| Dec 27, 2012 |
12.53 |
| Dec 26, 2012 |
12.62 |
| Dec 24, 2012 |
12.85 |
| Dec 21, 2012 |
13.08 |
| Dec 20, 2012 |
13.32 |
| Dec 19, 2012 |
13.38 |
| Dec 18, 2012 |
13.15 |
| Dec 17, 2012 |
12.74 |
| Dec 14, 2012 |
12.58 |
| Dec 13, 2012 |
12.52 |
| Dec 12, 2012 |
12.55 |
| Dec 11, 2012 |
12.77 |
| Dec 10, 2012 |
12.73 |
| Dec 7, 2012 |
12.68 |
| Dec 6, 2012 |
12.55 |
| Dec 5, 2012 |
12.32 |
| Dec 4, 2012 |
12.21 |
| Dec 3, 2012 |
12.30 |
| Nov 30, 2012 |
12.29 |
| Nov 29, 2012 |
12.68 |
| Nov 28, 2012 |
12.48 |
| Nov 27, 2012 |
12.18 |
| Nov 26, 2012 |
12.29 |
| Nov 23, 2012 |
12.39 |
| Nov 21, 2012 |
12.32 |
| Nov 20, 2012 |
12.24 |
| Nov 19, 2012 |
12.23 |
| Nov 16, 2012 |
12.21 |
| Nov 15, 2012 |
11.91 |
| Nov 14, 2012 |
12.08 |
| Nov 13, 2012 |
12.56 |
| Nov 12, 2012 |
12.42 |
| Nov 9, 2012 |
12.74 |
| Nov 8, 2012 |
12.44 |
| Nov 7, 2012 |
12.36 |
| Nov 6, 2012 |
13.17 |
| Nov 5, 2012 |
12.85 |
| Nov 2, 2012 |
13.30 |
| Nov 1, 2012 |
13.33 |
| Oct 31, 2012 |
12.39 |
| Oct 26, 2012 |
12.41 |
| Oct 25, 2012 |
12.59 |
| Oct 24, 2012 |
16.14 |
| Oct 23, 2012 |
16.00 |
| Oct 22, 2012 |
16.45 |
| Oct 19, 2012 |
16.17 |
| Oct 18, 2012 |
16.41 |
| Oct 17, 2012 |
16.47 |
| Oct 16, 2012 |
16.23 |
| Oct 15, 2012 |
16.48 |
| Oct 12, 2012 |
15.73 |
| Oct 11, 2012 |
15.68 |
| Oct 10, 2012 |
15.12 |
| Oct 9, 2012 |
15.23 |
| Oct 8, 2012 |
15.24 |
| Oct 5, 2012 |
15.56 |
| Oct 4, 2012 |
15.17 |
| Oct 3, 2012 |
14.65 |
| Oct 2, 2012 |
14.74 |
| Oct 1, 2012 |
14.73 |
| Sep 28, 2012 |
14.79 |
| Sep 27, 2012 |
15.02 |
| Sep 26, 2012 |
14.55 |
| Sep 25, 2012 |
14.55 |
| Sep 24, 2012 |
14.53 |
| Sep 21, 2012 |
13.12 |
| Sep 20, 2012 |
13.04 |
| Sep 19, 2012 |
13.01 |
| Sep 18, 2012 |
13.01 |
| Sep 17, 2012 |
13.30 |
| Sep 14, 2012 |
13.42 |
| Sep 13, 2012 |
13.23 |
| Sep 12, 2012 |
13.05 |
| Sep 11, 2012 |
13.08 |
| Sep 10, 2012 |
13.01 |
| Sep 7, 2012 |
13.12 |
| Sep 6, 2012 |
13.05 |
| Sep 5, 2012 |
12.71 |
| Sep 4, 2012 |
12.79 |
| Aug 31, 2012 |
12.59 |
| Aug 30, 2012 |
12.55 |
| Aug 29, 2012 |
12.70 |
| Aug 28, 2012 |
12.58 |
| Aug 27, 2012 |
12.48 |
| Aug 24, 2012 |
12.63 |
| Aug 23, 2012 |
12.42 |
| Aug 22, 2012 |
12.60 |
| Aug 21, 2012 |
12.68 |
| Aug 20, 2012 |
12.82 |
| Aug 17, 2012 |
12.88 |
| Aug 16, 2012 |
12.86 |
| Aug 15, 2012 |
12.63 |
| Aug 14, 2012 |
12.45 |
| Aug 13, 2012 |
12.41 |
| Aug 10, 2012 |
12.19 |
| Aug 9, 2012 |
12.10 |
| Aug 8, 2012 |
11.74 |
| Aug 7, 2012 |
11.07 |
| Aug 6, 2012 |
10.90 |
| Aug 3, 2012 |
10.66 |
| Aug 2, 2012 |
10.42 |
| Aug 1, 2012 |
10.45 |
| Jul 31, 2012 |
10.62 |
| Jul 30, 2012 |
10.70 |
| Jul 27, 2012 |
10.84 |
| Jul 26, 2012 |
10.68 |
| Jul 25, 2012 |
9.66 |
| Jul 24, 2012 |
9.66 |
| Jul 23, 2012 |
9.78 |
| Jul 20, 2012 |
10.15 |
| Jul 19, 2012 |
10.25 |
| Jul 18, 2012 |
10.37 |
| Jul 17, 2012 |
10.22 |
| Jul 16, 2012 |
10.22 |
| Jul 13, 2012 |
10.23 |
| Jul 12, 2012 |
10.15 |
| Jul 11, 2012 |
10.22 |
| Jul 10, 2012 |
10.32 |
| Jul 9, 2012 |
10.55 |
| Jul 6, 2012 |
10.52 |
| Jul 5, 2012 |
10.67 |
| Jul 3, 2012 |
10.93 |
| Jul 2, 2012 |
10.90 |
| Jun 29, 2012 |
10.68 |
| Jun 28, 2012 |
10.49 |
| Jun 27, 2012 |
10.15 |
| Jun 26, 2012 |
9.40 |
| Jun 25, 2012 |
9.12 |
| Jun 22, 2012 |
-22.23 |
| Jun 21, 2012 |
-22.06 |
| Jun 20, 2012 |
-22.42 |
| Jun 19, 2012 |
-22.48 |
| Jun 18, 2012 |
-22.00 |
| Jun 15, 2012 |
-21.52 |
| Jun 14, 2012 |
-21.13 |
| Jun 13, 2012 |
-20.65 |
| Jun 12, 2012 |
-21.13 |
| Jun 11, 2012 |
-20.77 |
| Jun 8, 2012 |
-21.68 |
| Jun 7, 2012 |
-21.32 |
| Jun 6, 2012 |
-21.65 |
| Jun 5, 2012 |
-20.97 |
| Jun 4, 2012 |
-20.35 |
| Jun 1, 2012 |
-20.52 |
| May 31, 2012 |
-21.45 |
| May 30, 2012 |
-21.58 |
| May 29, 2012 |
-22.13 |
| May 25, 2012 |
-21.13 |
| May 24, 2012 |
-21.10 |
| May 23, 2012 |
-20.35 |
| May 22, 2012 |
-19.87 |
| May 21, 2012 |
-20.19 |
| May 18, 2012 |
-19.97 |
| May 17, 2012 |
-20.39 |
| May 16, 2012 |
-20.52 |
| May 15, 2012 |
-20.61 |
| May 14, 2012 |
-20.71 |
| May 11, 2012 |
-20.74 |
| May 10, 2012 |
-21.00 |
| May 9, 2012 |
-20.45 |
| May 8, 2012 |
-19.81 |
| May 7, 2012 |
-19.39 |
| May 4, 2012 |
-19.29 |
| May 3, 2012 |
-19.55 |
| May 2, 2012 |
-19.94 |
| May 1, 2012 |
-20.19 |
| Apr 30, 2012 |
-20.35 |
| Apr 27, 2012 |
-20.45 |
| Apr 26, 2012 |
-20.45 |
| Apr 25, 2012 |
-20.87 |
| Apr 24, 2012 |
-20.39 |
| Apr 23, 2012 |
-20.65 |
| Apr 20, 2012 |
-20.45 |
| Apr 19, 2012 |
-20.58 |
| Apr 18, 2012 |
-19.71 |
| Apr 17, 2012 |
-20.45 |
| Apr 16, 2012 |
-20.00 |
| Apr 13, 2012 |
-20.32 |
| Apr 12, 2012 |
-20.71 |
| Apr 11, 2012 |
-20.39 |
| Apr 10, 2012 |
-20.26 |
| Apr 9, 2012 |
-20.65 |
| Apr 5, 2012 |
-21.23 |
| Apr 4, 2012 |
-21.35 |
| Apr 3, 2012 |
-21.52 |
| Apr 2, 2012 |
-21.84 |
| Mar 30, 2012 |
-21.90 |
| Mar 29, 2012 |
-21.77 |
| Mar 28, 2012 |
-21.84 |
| Mar 27, 2012 |
-22.23 |
| Mar 26, 2012 |
-22.71 |
| Mar 23, 2012 |
-18.54 |
| Mar 22, 2012 |
-17.95 |
| Mar 21, 2012 |
-18.43 |
| Mar 20, 2012 |
-18.70 |
| Mar 19, 2012 |
-18.57 |
| Mar 16, 2012 |
-18.38 |
| Mar 15, 2012 |
-18.35 |
| Mar 14, 2012 |
-17.78 |
| Mar 13, 2012 |
-17.81 |
| Mar 12, 2012 |
-17.57 |
| Mar 9, 2012 |
-18.00 |
| Mar 8, 2012 |
-17.86 |
| Mar 7, 2012 |
-17.62 |
| Mar 6, 2012 |
-17.70 |
| Mar 5, 2012 |
-18.19 |
| Mar 2, 2012 |
-17.70 |
| Mar 1, 2012 |
-18.14 |
| Feb 29, 2012 |
-17.81 |
| Feb 28, 2012 |
-18.43 |
| Feb 27, 2012 |
-18.92 |
| Feb 24, 2012 |
-19.27 |
| Feb 23, 2012 |
-19.76 |
| Feb 22, 2012 |
-19.11 |
| Feb 21, 2012 |
-18.97 |
| Feb 17, 2012 |
-19.70 |
| Feb 16, 2012 |
-19.32 |
| Feb 15, 2012 |
-19.03 |
| Feb 14, 2012 |
-19.70 |
| Feb 13, 2012 |
-20.00 |
| Feb 10, 2012 |
-19.62 |
| Feb 9, 2012 |
-20.22 |
| Feb 8, 2012 |
-19.92 |
| Feb 7, 2012 |
-20.24 |
| Feb 6, 2012 |
-20.38 |
| Feb 3, 2012 |
-20.92 |
| Feb 2, 2012 |
-20.51 |
| Feb 1, 2012 |
-20.73 |
| Jan 31, 2012 |
-20.14 |
| Jan 30, 2012 |
-20.51 |
| Jan 27, 2012 |
-21.35 |
| Jan 26, 2012 |
-21.59 |
| Jan 25, 2012 |
-21.54 |
| Jan 24, 2012 |
-21.49 |
| Jan 23, 2012 |
-20.95 |
| Jan 20, 2012 |
-20.81 |
| Jan 19, 2012 |
-21.38 |
| Jan 18, 2012 |
-21.76 |
| Jan 17, 2012 |
-21.49 |
| Jan 13, 2012 |
-21.84 |
| Jan 12, 2012 |
-21.57 |
| Jan 11, 2012 |
-21.03 |
| Jan 10, 2012 |
-21.00 |
| Jan 9, 2012 |
-20.86 |
| Jan 6, 2012 |
-21.03 |
| Jan 5, 2012 |
-20.95 |
| Jan 4, 2012 |
-20.81 |
| Jan 3, 2012 |
-21.00 |
| Dec 30, 2011 |
-20.89 |
| Dec 29, 2011 |
-21.05 |
| Dec 28, 2011 |
-20.73 |
| Dec 27, 2011 |
-20.97 |
| Dec 23, 2011 |
-29.96 |
| Dec 22, 2011 |
-30.04 |
| Dec 21, 2011 |
-29.96 |
| Dec 20, 2011 |
-29.50 |
| Dec 19, 2011 |
-27.65 |
| Dec 16, 2011 |
-28.31 |
| Dec 15, 2011 |
-28.96 |
| Dec 14, 2011 |
-28.46 |
| Dec 13, 2011 |
-28.88 |
| Dec 12, 2011 |
-30.00 |
| Dec 9, 2011 |
-29.92 |
| Dec 8, 2011 |
-28.42 |
| Dec 7, 2011 |
-30.65 |
| Dec 6, 2011 |
-29.92 |
| Dec 5, 2011 |
-30.38 |
| Dec 2, 2011 |
-29.73 |
| Dec 1, 2011 |
-28.62 |
| Nov 30, 2011 |
-28.00 |
| Nov 29, 2011 |
-25.38 |
| Nov 28, 2011 |
-25.77 |
| Nov 25, 2011 |
-25.04 |
| Nov 23, 2011 |
-25.69 |
| Nov 22, 2011 |
-26.69 |
| Nov 21, 2011 |
-26.73 |
| Nov 18, 2011 |
-27.65 |
| Nov 17, 2011 |
-27.58 |
| Nov 16, 2011 |
-27.19 |
| Nov 15, 2011 |
-27.42 |
| Nov 14, 2011 |
-27.19 |
| Nov 11, 2011 |
-27.62 |
| Nov 10, 2011 |
-26.92 |
| Nov 9, 2011 |
-26.54 |
| Nov 8, 2011 |
-28.38 |
| Nov 7, 2011 |
-28.27 |
| Nov 4, 2011 |
-28.69 |
| Nov 3, 2011 |
-29.23 |
| Nov 2, 2011 |
-28.92 |
| Nov 1, 2011 |
-27.54 |
| Oct 31, 2011 |
-29.31 |
| Oct 28, 2011 |
-30.12 |
| Oct 27, 2011 |
-30.35 |
| Oct 26, 2011 |
-28.19 |
| Oct 25, 2011 |
-27.65 |
| Oct 24, 2011 |
-28.58 |
| Oct 21, 2011 |
-27.73 |
| Oct 20, 2011 |
-27.38 |
| Oct 19, 2011 |
-25.08 |
| Oct 18, 2011 |
-26.46 |
| Oct 17, 2011 |
-25.58 |
| Oct 14, 2011 |
-26.73 |
| Oct 13, 2011 |
-26.19 |
| Oct 12, 2011 |
-26.35 |
| Oct 11, 2011 |
-26.00 |
| Oct 10, 2011 |
-25.58 |
| Oct 7, 2011 |
-24.77 |
| Oct 6, 2011 |
-25.96 |
| Oct 5, 2011 |
-23.04 |
| Oct 4, 2011 |
-23.19 |
| Oct 3, 2011 |
-21.81 |
| Sep 30, 2011 |
-22.35 |
| Sep 29, 2011 |
-23.65 |
| Sep 28, 2011 |
-21.73 |
| Sep 27, 2011 |
-23.38 |
| Sep 26, 2011 |
-22.73 |
| Sep 23, 2011 |
-17.03 |
| Sep 22, 2011 |
-16.94 |
| Sep 21, 2011 |
-18.18 |
| Sep 20, 2011 |
-19.53 |
| Sep 19, 2011 |
-20.44 |
| Sep 16, 2011 |
-21.32 |
| Sep 15, 2011 |
-21.74 |
| Sep 14, 2011 |
-21.35 |
| Sep 13, 2011 |
-21.38 |
| Sep 12, 2011 |
-20.74 |
| Sep 9, 2011 |
-21.12 |
| Sep 8, 2011 |
-21.85 |
| Sep 7, 2011 |
-22.62 |
| Sep 6, 2011 |
-21.59 |
| Sep 2, 2011 |
-22.12 |
| Sep 1, 2011 |
-23.35 |
| Aug 31, 2011 |
-24.06 |
| Aug 30, 2011 |
-24.35 |
| Aug 29, 2011 |
-24.06 |
| Aug 26, 2011 |
-21.50 |
| Aug 25, 2011 |
-20.71 |
| Aug 24, 2011 |
-21.56 |
| Aug 23, 2011 |
-20.59 |
| Aug 22, 2011 |
-19.26 |
| Aug 19, 2011 |
-19.50 |
| Aug 18, 2011 |
-20.24 |
| Aug 17, 2011 |
-21.41 |
| Aug 16, 2011 |
-22.00 |
| Aug 15, 2011 |
-22.56 |
| Aug 12, 2011 |
-21.65 |
| Aug 11, 2011 |
-21.88 |
| Aug 10, 2011 |
-20.41 |
| Aug 9, 2011 |
-22.53 |
| Aug 8, 2011 |
-20.44 |
| Aug 5, 2011 |
-22.26 |
| Aug 4, 2011 |
-22.29 |
| Aug 3, 2011 |
-24.12 |
| Aug 2, 2011 |
-23.50 |
| Aug 1, 2011 |
-25.21 |
| Jul 29, 2011 |
-25.24 |
| Jul 28, 2011 |
-25.47 |
| Jul 27, 2011 |
-25.47 |
| Jul 26, 2011 |
-26.50 |
| Jul 25, 2011 |
-26.47 |
| Jul 22, 2011 |
-26.62 |
| Jul 21, 2011 |
-26.88 |
| Jul 20, 2011 |
-26.38 |
| Jul 19, 2011 |
-25.21 |
| Jul 18, 2011 |
-24.76 |
| Jul 15, 2011 |
-25.50 |
| Jul 14, 2011 |
-24.74 |
| Jul 13, 2011 |
-26.15 |
| Jul 12, 2011 |
-25.82 |
| Jul 11, 2011 |
-25.56 |
| Jul 8, 2011 |
-26.41 |
| Jul 7, 2011 |
-27.09 |
| Jul 6, 2011 |
-26.18 |
| Jul 5, 2011 |
-25.97 |
| Jul 1, 2011 |
-25.62 |
| Jun 30, 2011 |
-25.65 |
| Jun 29, 2011 |
-25.21 |
| Jun 28, 2011 |
-24.85 |
| Jun 27, 2011 |
-24.38 |
| Jun 24, 2011 |
11.57 |
| Jun 23, 2011 |
11.71 |
| Jun 22, 2011 |
11.97 |
| Jun 21, 2011 |
12.12 |
| Jun 20, 2011 |
11.80 |
| Jun 17, 2011 |
11.86 |
| Jun 16, 2011 |
11.26 |
| Jun 15, 2011 |
11.26 |
| Jun 14, 2011 |
11.43 |
| Jun 13, 2011 |
11.28 |
| Jun 10, 2011 |
11.38 |
| Jun 9, 2011 |
11.84 |
| Jun 8, 2011 |
11.52 |
| Jun 7, 2011 |
11.77 |
| Jun 6, 2011 |
11.65 |
| Jun 3, 2011 |
11.68 |
| Jun 2, 2011 |
10.97 |
| Jun 1, 2011 |
11.17 |
| May 31, 2011 |
11.62 |
| May 27, 2011 |
11.30 |
| May 26, 2011 |
11.00 |
| May 25, 2011 |
11.13 |
| May 24, 2011 |
11.00 |
| May 23, 2011 |
11.03 |
| May 20, 2011 |
11.14 |
| May 19, 2011 |
11.42 |
| May 18, 2011 |
11.39 |
| May 17, 2011 |
10.42 |
| May 16, 2011 |
10.58 |
| May 13, 2011 |
10.86 |
| May 12, 2011 |
11.13 |
| May 11, 2011 |
11.32 |
| May 10, 2011 |
11.48 |
| May 9, 2011 |
11.30 |
| May 6, 2011 |
11.61 |
| May 5, 2011 |
11.93 |
| May 4, 2011 |
11.61 |
| May 3, 2011 |
11.59 |
| May 2, 2011 |
11.67 |
| Apr 29, 2011 |
11.78 |
| Apr 28, 2011 |
12.17 |
| Apr 27, 2011 |
12.48 |
| Apr 26, 2011 |
12.43 |
| Apr 25, 2011 |
12.54 |
| Apr 21, 2011 |
12.93 |
| Apr 20, 2011 |
13.22 |
| Apr 19, 2011 |
13.04 |
| Apr 18, 2011 |
12.97 |
| Apr 15, 2011 |
12.84 |
| Apr 14, 2011 |
12.75 |
| Apr 13, 2011 |
13.28 |
| Apr 12, 2011 |
13.43 |
| Apr 11, 2011 |
13.75 |
| Apr 8, 2011 |
13.74 |
| Apr 7, 2011 |
13.68 |
| Apr 6, 2011 |
13.81 |
| Apr 5, 2011 |
14.01 |
| Apr 4, 2011 |
13.80 |
| Apr 1, 2011 |
13.77 |
| Mar 31, 2011 |
13.72 |
| Mar 30, 2011 |
13.90 |
| Mar 29, 2011 |
13.62 |
| Mar 28, 2011 |
13.36 |
| Mar 25, 2011 |
12.54 |
| Mar 24, 2011 |
12.45 |
| Mar 23, 2011 |
12.53 |
| Mar 22, 2011 |
12.72 |
| Mar 21, 2011 |
13.09 |
| Mar 18, 2011 |
12.41 |
| Mar 17, 2011 |
12.01 |
| Mar 16, 2011 |
11.97 |
| Mar 15, 2011 |
12.19 |
| Mar 14, 2011 |
12.36 |
| Mar 11, 2011 |
12.65 |
| Mar 10, 2011 |
12.78 |
| Mar 9, 2011 |
13.35 |
| Mar 8, 2011 |
13.61 |
| Mar 7, 2011 |
13.20 |
| Mar 4, 2011 |
13.84 |
| Mar 3, 2011 |
14.68 |
| Mar 2, 2011 |
14.38 |
| Mar 1, 2011 |
13.68 |
| Feb 28, 2011 |
14.05 |
| Feb 25, 2011 |
13.62 |
| Feb 24, 2011 |
13.19 |
| Feb 23, 2011 |
13.38 |
| Feb 22, 2011 |
13.76 |
| Feb 18, 2011 |
14.43 |
| Feb 17, 2011 |
14.31 |
| Feb 16, 2011 |
14.00 |
| Feb 15, 2011 |
13.81 |
| Feb 14, 2011 |
13.93 |
| Feb 11, 2011 |
14.14 |
| Feb 10, 2011 |
14.32 |
| Feb 9, 2011 |
14.24 |
| Feb 8, 2011 |
14.61 |
| Feb 7, 2011 |
14.73 |
| Feb 4, 2011 |
14.34 |
| Feb 3, 2011 |
14.55 |
| Feb 2, 2011 |
14.51 |
| Feb 1, 2011 |
14.00 |
| Jan 31, 2011 |
13.66 |
| Jan 28, 2011 |
14.23 |
| Jan 27, 2011 |
14.61 |
| Jan 26, 2011 |
14.41 |
| Jan 25, 2011 |
14.18 |
| Jan 24, 2011 |
14.36 |
| Jan 21, 2011 |
13.99 |
| Jan 20, 2011 |
14.51 |
| Jan 19, 2011 |
13.62 |
| Jan 18, 2011 |
14.05 |
| Jan 14, 2011 |
13.82 |
| Jan 13, 2011 |
13.68 |
| Jan 12, 2011 |
14.01 |
| Jan 11, 2011 |
13.58 |
| Jan 10, 2011 |
13.70 |
| Jan 7, 2011 |
13.66 |
| Jan 6, 2011 |
13.93 |
| Jan 5, 2011 |
14.14 |
| Jan 4, 2011 |
13.55 |
| Jan 3, 2011 |
13.32 |
| Dec 31, 2010 |
13.24 |
| Dec 30, 2010 |
13.15 |
| Dec 29, 2010 |
13.20 |
| Dec 28, 2010 |
13.22 |
| Dec 27, 2010 |
13.23 |
| Dec 23, 2010 |
12.77 |
| Dec 22, 2010 |
12.82 |
| Dec 21, 2010 |
12.63 |
| Dec 20, 2010 |
12.67 |
| Dec 17, 2010 |
12.56 |
| Dec 16, 2010 |
12.28 |
| Dec 15, 2010 |
12.18 |
| Dec 14, 2010 |
11.91 |
| Dec 13, 2010 |
11.99 |
| Dec 10, 2010 |
12.32 |
| Dec 9, 2010 |
12.49 |
| Dec 8, 2010 |
12.42 |
| Dec 7, 2010 |
12.51 |
| Dec 6, 2010 |
12.03 |
| Dec 3, 2010 |
11.74 |
| Dec 2, 2010 |
11.63 |
| Dec 1, 2010 |
11.67 |
| Nov 30, 2010 |
11.53 |
| Nov 29, 2010 |
11.50 |
| Nov 26, 2010 |
11.55 |
| Nov 24, 2010 |
11.67 |
| Nov 23, 2010 |
11.41 |
| Nov 22, 2010 |
10.90 |
| Nov 19, 2010 |
10.49 |
| Nov 18, 2010 |
10.19 |
| Nov 17, 2010 |
10.04 |
| Nov 16, 2010 |
9.90 |
| Nov 15, 2010 |
10.15 |
| Nov 12, 2010 |
10.47 |
| Nov 11, 2010 |
10.81 |
| Nov 10, 2010 |
10.49 |
| Nov 9, 2010 |
10.64 |
| Nov 8, 2010 |
10.87 |
| Nov 5, 2010 |
11.44 |
| Nov 4, 2010 |
11.06 |
| Nov 3, 2010 |
10.22 |
| Nov 2, 2010 |
9.74 |
| Nov 1, 2010 |
9.86 |
| Oct 29, 2010 |
9.83 |
| Oct 28, 2010 |
9.88 |
| Oct 27, 2010 |
9.78 |
| Oct 26, 2010 |
9.91 |
| Oct 25, 2010 |
9.94 |
| Oct 22, 2010 |
9.85 |
| Oct 21, 2010 |
9.85 |
| Oct 20, 2010 |
9.78 |
| Oct 19, 2010 |
9.99 |
| Oct 18, 2010 |
10.31 |
| Oct 15, 2010 |
10.62 |
| Oct 14, 2010 |
10.88 |
| Oct 13, 2010 |
10.99 |
| Oct 12, 2010 |
10.86 |
| Oct 11, 2010 |
11.01 |
| Oct 8, 2010 |
10.28 |
| Oct 7, 2010 |
9.79 |
| Oct 6, 2010 |
9.96 |
| Oct 5, 2010 |
10.08 |
| Oct 4, 2010 |
9.94 |
| Oct 1, 2010 |
10.06 |
| Sep 30, 2010 |
9.92 |
| Sep 29, 2010 |
10.01 |
| Sep 28, 2010 |
10.03 |
| Sep 27, 2010 |
9.95 |
| Sep 24, 2010 |
13.91 |
| Sep 23, 2010 |
13.87 |
| Sep 22, 2010 |
13.30 |
| Sep 21, 2010 |
14.23 |
| Sep 20, 2010 |
15.07 |
| Sep 17, 2010 |
14.36 |
| Sep 16, 2010 |
14.36 |
| Sep 15, 2010 |
14.68 |
| Sep 14, 2010 |
14.80 |
| Sep 13, 2010 |
15.02 |
| Sep 10, 2010 |
14.68 |
| Sep 9, 2010 |
14.70 |
| Sep 8, 2010 |
14.96 |
| Sep 7, 2010 |
13.86 |
| Sep 3, 2010 |
14.46 |
| Sep 2, 2010 |
13.87 |
| Sep 1, 2010 |
13.46 |
| Aug 31, 2010 |
12.82 |
| Aug 30, 2010 |
13.02 |
| Aug 27, 2010 |
13.41 |
| Aug 26, 2010 |
13.59 |
| Aug 25, 2010 |
13.77 |
| Aug 24, 2010 |
13.48 |
| Aug 23, 2010 |
13.50 |
| Aug 20, 2010 |
13.79 |
| Aug 19, 2010 |
14.20 |
| Aug 18, 2010 |
14.87 |
| Aug 17, 2010 |
14.46 |
| Aug 16, 2010 |
13.91 |
| Aug 13, 2010 |
13.77 |
| Aug 12, 2010 |
14.02 |
| Aug 11, 2010 |
14.34 |
| Aug 10, 2010 |
15.09 |
| Aug 9, 2010 |
15.55 |
| Aug 6, 2010 |
15.59 |
| Aug 5, 2010 |
16.04 |
| Aug 4, 2010 |
16.14 |
| Aug 3, 2010 |
15.89 |
| Aug 2, 2010 |
16.64 |
| Jul 30, 2010 |
15.61 |
| Jul 29, 2010 |
15.55 |
| Jul 28, 2010 |
16.05 |
| Jul 27, 2010 |
17.43 |
| Jul 26, 2010 |
17.39 |
| Jul 23, 2010 |
16.52 |
| Jul 22, 2010 |
16.36 |
| Jul 21, 2010 |
16.16 |
| Jul 20, 2010 |
16.68 |
| Jul 19, 2010 |
15.86 |
| Jul 16, 2010 |
15.71 |
| Jul 15, 2010 |
17.11 |
| Jul 14, 2010 |
17.13 |
| Jul 13, 2010 |
17.00 |
| Jul 12, 2010 |
16.77 |
| Jul 9, 2010 |
16.09 |
| Jul 8, 2010 |
15.96 |
| Jul 7, 2010 |
15.25 |
| Jul 6, 2010 |
15.30 |
| Jul 2, 2010 |
15.18 |
| Jul 1, 2010 |
15.43 |
| Jun 30, 2010 |
15.45 |
| Jun 29, 2010 |
16.07 |
| Jun 28, 2010 |
17.39 |
| Jun 25, 2010 |
15.41 |
| Jun 24, 2010 |
15.05 |
| Jun 23, 2010 |
15.77 |
| Jun 22, 2010 |
16.46 |
| Jun 21, 2010 |
16.61 |
| Jun 18, 2010 |
16.03 |
| Jun 17, 2010 |
16.21 |
| Jun 16, 2010 |
15.87 |
| Jun 15, 2010 |
16.00 |
| Jun 14, 2010 |
14.98 |
| Jun 11, 2010 |
15.05 |
| Jun 10, 2010 |
14.90 |
| Jun 9, 2010 |
13.70 |
| Jun 8, 2010 |
13.69 |
| Jun 7, 2010 |
13.70 |
| Jun 4, 2010 |
13.93 |
| Jun 3, 2010 |
14.64 |
| Jun 2, 2010 |
14.79 |
| Jun 1, 2010 |
14.34 |
| May 28, 2010 |
15.21 |
| May 27, 2010 |
15.25 |
| May 26, 2010 |
14.51 |
| May 25, 2010 |
14.67 |
| May 24, 2010 |
14.66 |
| May 21, 2010 |
14.74 |
| May 20, 2010 |
14.18 |
| May 19, 2010 |
14.93 |
| May 18, 2010 |
15.05 |
| May 17, 2010 |
15.18 |
| May 14, 2010 |
15.00 |
| May 13, 2010 |
15.44 |
| May 12, 2010 |
15.79 |
| May 11, 2010 |
15.39 |
| May 10, 2010 |
15.34 |
| May 7, 2010 |
14.66 |
| May 6, 2010 |
15.10 |
| May 5, 2010 |
15.84 |
| May 4, 2010 |
15.77 |
| May 3, 2010 |
16.67 |
| Apr 30, 2010 |
16.26 |
| Apr 29, 2010 |
16.89 |
| Apr 28, 2010 |
16.69 |
| Apr 27, 2010 |
17.13 |
| Apr 26, 2010 |
18.48 |
| Apr 23, 2010 |
19.03 |
| Apr 22, 2010 |
20.15 |
| Apr 21, 2010 |
20.89 |
| Apr 20, 2010 |
20.98 |
| Apr 19, 2010 |
19.85 |
| Apr 16, 2010 |
20.25 |
| Apr 15, 2010 |
20.84 |
| Apr 14, 2010 |
20.56 |
| Apr 13, 2010 |
19.33 |
| Apr 12, 2010 |
19.02 |
| Apr 9, 2010 |
19.26 |
| Apr 8, 2010 |
18.69 |
| Apr 7, 2010 |
18.49 |
| Apr 6, 2010 |
18.44 |
| Apr 5, 2010 |
18.51 |
| Apr 1, 2010 |
18.15 |
| Mar 31, 2010 |
18.25 |
| Mar 30, 2010 |
18.41 |
| Mar 29, 2010 |
18.34 |
| Mar 26, 2010 |
22.22 |
| Mar 25, 2010 |
22.22 |
| Mar 24, 2010 |
22.44 |
| Mar 23, 2010 |
22.44 |
| Mar 22, 2010 |
22.50 |
| Mar 19, 2010 |
22.10 |
| Mar 18, 2010 |
22.68 |
| Mar 17, 2010 |
22.84 |
| Mar 16, 2010 |
22.78 |
| Mar 15, 2010 |
22.28 |
| Mar 12, 2010 |
23.06 |
| Mar 11, 2010 |
23.04 |
| Mar 10, 2010 |
23.38 |
| Mar 9, 2010 |
23.40 |
| Mar 8, 2010 |
23.54 |
| Mar 5, 2010 |
23.54 |
| Mar 4, 2010 |
22.74 |
| Mar 3, 2010 |
22.92 |
| Mar 2, 2010 |
23.16 |
| Mar 1, 2010 |
23.50 |
| Feb 26, 2010 |
21.88 |
| Feb 25, 2010 |
21.88 |
| Feb 24, 2010 |
22.06 |
| Feb 23, 2010 |
21.50 |
| Feb 22, 2010 |
21.78 |
| Feb 19, 2010 |
22.04 |
| Feb 18, 2010 |
22.26 |
| Feb 17, 2010 |
22.30 |
| Feb 16, 2010 |
22.20 |
| Feb 12, 2010 |
21.28 |
| Feb 11, 2010 |
21.60 |
| Feb 10, 2010 |
21.24 |
| Feb 9, 2010 |
23.34 |
| Feb 8, 2010 |
23.22 |
| Feb 5, 2010 |
23.74 |
| Feb 4, 2010 |
24.06 |
| Feb 3, 2010 |
24.98 |
| Feb 2, 2010 |
25.38 |
| Feb 1, 2010 |
24.98 |
| Jan 29, 2010 |
25.84 |
| Jan 28, 2010 |
26.02 |
| Jan 27, 2010 |
26.46 |
| Jan 26, 2010 |
26.04 |
| Jan 25, 2010 |
25.02 |
| Jan 22, 2010 |
24.90 |
| Jan 21, 2010 |
25.42 |
| Jan 20, 2010 |
26.62 |
| Jan 19, 2010 |
27.40 |
| Jan 15, 2010 |
26.66 |
| Jan 14, 2010 |
27.90 |
| Jan 13, 2010 |
27.80 |
| Jan 12, 2010 |
27.72 |
| Jan 11, 2010 |
29.34 |
| Jan 8, 2010 |
28.22 |
| Jan 7, 2010 |
28.40 |
| Jan 6, 2010 |
27.52 |
| Jan 5, 2010 |
26.92 |
| Jan 4, 2010 |
26.06 |
| Dec 31, 2009 |
24.72 |
| Dec 30, 2009 |
25.26 |
| Dec 29, 2009 |
24.26 |
| Dec 28, 2009 |
24.44 |
| Dec 24, 2009 |
-48.64 |
| Dec 23, 2009 |
-48.40 |
| Dec 22, 2009 |
-44.12 |
| Dec 21, 2009 |
-43.16 |
| Dec 18, 2009 |
-41.60 |
| Dec 17, 2009 |
-41.00 |
| Dec 16, 2009 |
-42.72 |
| Dec 15, 2009 |
-40.40 |
| Dec 14, 2009 |
-38.76 |
| Dec 11, 2009 |
-36.76 |
| Dec 10, 2009 |
-36.32 |
| Dec 9, 2009 |
-35.84 |
| Dec 8, 2009 |
-36.04 |
| Dec 7, 2009 |
-35.60 |
| Dec 4, 2009 |
-34.88 |
| Dec 3, 2009 |
-34.20 |
| Dec 2, 2009 |
-34.08 |
| Dec 1, 2009 |
-34.40 |
| Nov 30, 2009 |
-33.76 |
| Nov 27, 2009 |
-35.04 |
| Nov 25, 2009 |
-35.96 |
| Nov 24, 2009 |
-35.52 |
| Nov 23, 2009 |
-35.64 |
| Nov 20, 2009 |
-34.60 |
| Nov 19, 2009 |
-35.36 |
| Nov 18, 2009 |
-37.00 |
| Nov 17, 2009 |
-38.20 |
| Nov 16, 2009 |
-38.20 |
| Nov 13, 2009 |
-35.80 |
| Nov 12, 2009 |
-35.64 |
| Nov 11, 2009 |
-35.96 |
| Nov 10, 2009 |
-34.68 |
| Nov 9, 2009 |
-34.52 |
| Nov 6, 2009 |
-32.68 |
| Nov 5, 2009 |
-33.04 |
| Nov 4, 2009 |
-30.60 |
| Nov 3, 2009 |
-31.92 |
| Nov 2, 2009 |
-31.12 |
| Oct 30, 2009 |
-31.88 |
| Oct 29, 2009 |
-35.16 |
| Oct 28, 2009 |
-34.24 |
| Oct 27, 2009 |
-38.84 |
| Oct 26, 2009 |
-40.32 |
| Oct 23, 2009 |
-42.96 |
| Oct 22, 2009 |
-42.88 |
| Oct 21, 2009 |
-35.00 |
| Oct 20, 2009 |
-34.60 |
| Oct 19, 2009 |
-35.64 |
| Oct 16, 2009 |
-33.92 |
| Oct 15, 2009 |
-34.68 |
| Oct 14, 2009 |
-34.68 |
| Oct 13, 2009 |
-33.24 |
| Oct 12, 2009 |
-33.56 |
| Oct 9, 2009 |
-33.92 |
| Oct 8, 2009 |
-34.36 |
| Oct 7, 2009 |
-32.12 |
| Oct 6, 2009 |
-32.80 |
| Oct 5, 2009 |
-31.24 |
| Oct 2, 2009 |
-29.28 |
| Oct 1, 2009 |
-31.00 |
| Sep 30, 2009 |
-32.48 |
| Sep 29, 2009 |
-33.56 |
| Sep 28, 2009 |
-31.96 |
| Sep 25, 2009 |
28.81 |
| Sep 24, 2009 |
28.70 |
| Sep 23, 2009 |
30.07 |
| Sep 22, 2009 |
31.00 |
| Sep 21, 2009 |
30.22 |
| Sep 18, 2009 |
30.96 |
| Sep 17, 2009 |
31.19 |
| Sep 16, 2009 |
32.67 |
| Sep 15, 2009 |
29.19 |
| Sep 14, 2009 |
28.63 |
| Sep 11, 2009 |
28.81 |
| Sep 10, 2009 |
28.59 |
| Sep 9, 2009 |
27.30 |
| Sep 8, 2009 |
26.67 |
| Sep 4, 2009 |
26.44 |
| Sep 3, 2009 |
26.44 |
| Sep 2, 2009 |
26.37 |
| Sep 1, 2009 |
27.04 |
| Aug 31, 2009 |
28.19 |
| Aug 28, 2009 |
29.52 |
| Aug 27, 2009 |
29.44 |
| Aug 26, 2009 |
29.44 |
| Aug 25, 2009 |
29.67 |
| Aug 24, 2009 |
29.63 |
| Aug 21, 2009 |
29.85 |
| Aug 20, 2009 |
29.78 |
| Aug 19, 2009 |
29.19 |
| Aug 18, 2009 |
28.48 |
| Aug 17, 2009 |
28.07 |
| Aug 14, 2009 |
29.63 |
| Aug 13, 2009 |
29.89 |
| Aug 12, 2009 |
29.70 |
| Aug 11, 2009 |
29.48 |
| Aug 10, 2009 |
30.00 |
| Aug 7, 2009 |
30.15 |
| Aug 6, 2009 |
30.11 |
| Aug 5, 2009 |
30.00 |
| Aug 4, 2009 |
31.07 |
| Aug 3, 2009 |
31.04 |
| Jul 31, 2009 |
29.15 |
| Jul 30, 2009 |
28.22 |
| Jul 29, 2009 |
27.85 |
| Jul 28, 2009 |
28.00 |
| Jul 27, 2009 |
28.56 |
| Jul 24, 2009 |
24.67 |
| Jul 23, 2009 |
24.07 |
| Jul 22, 2009 |
24.52 |
| Jul 21, 2009 |
23.78 |
| Jul 20, 2009 |
22.52 |
| Jul 17, 2009 |
20.52 |
| Jul 16, 2009 |
20.85 |
| Jul 15, 2009 |
20.22 |
| Jul 14, 2009 |
18.70 |
| Jul 13, 2009 |
18.33 |
| Jul 10, 2009 |
17.67 |
| Jul 9, 2009 |
17.78 |
| Jul 8, 2009 |
18.19 |
| Jul 7, 2009 |
18.37 |
| Jul 6, 2009 |
18.78 |
| Jul 2, 2009 |
19.96 |
| Jul 1, 2009 |
20.44 |
| Jun 30, 2009 |
20.41 |
| Jun 29, 2009 |
20.59 |
