Qcr Holdings (QCRH) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Qcr Holdings | 1.51 Bn | 1.30 Bn | 1.43 Mn | 90.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 90.88 |
| May 21, 2026 | 91.17 |
| May 20, 2026 | 90.94 |
| May 19, 2026 | 88.68 |
| May 18, 2026 | 88.59 |
| May 15, 2026 | 87.58 |
| May 14, 2026 | 90.00 |
| May 13, 2026 | 88.76 |
| May 12, 2026 | 89.30 |
| May 11, 2026 | 89.66 |
| May 8, 2026 | 91.07 |
| May 7, 2026 | 91.46 |
| May 6, 2026 | 91.86 |
| May 5, 2026 | 91.45 |
| May 4, 2026 | 89.58 |
| May 1, 2026 | 90.87 |
| Apr 30, 2026 | 90.42 |
| Apr 29, 2026 | 90.45 |
| Apr 28, 2026 | 92.41 |
| Apr 27, 2026 | 91.19 |
| Apr 24, 2026 | 88.39 |
| Apr 23, 2026 | 88.56 |
| Apr 22, 2026 | 88.97 |
| Apr 21, 2026 | 90.43 |
| Apr 20, 2026 | 92.31 |
| Apr 17, 2026 | 92.77 |
| Apr 16, 2026 | 90.59 |
| Apr 15, 2026 | 91.00 |
| Apr 14, 2026 | 90.64 |
| Apr 13, 2026 | 91.15 |
| Apr 10, 2026 | 90.79 |
| Apr 9, 2026 | 91.94 |
| Apr 8, 2026 | 90.28 |
| Apr 7, 2026 | 88.03 |
| Apr 6, 2026 | 87.52 |
| Apr 2, 2026 | 87.25 |
| Apr 1, 2026 | 86.61 |
| Mar 31, 2026 | 85.45 |
| Mar 30, 2026 | 84.40 |
| Mar 27, 2026 | 83.42 |
| Mar 26, 2026 | 84.36 |
| Mar 25, 2026 | 83.90 |
| Mar 24, 2026 | 83.65 |
| Mar 23, 2026 | 83.61 |
| Mar 20, 2026 | 81.62 |
| Mar 19, 2026 | 81.35 |
| Mar 18, 2026 | 80.84 |
| Mar 17, 2026 | 82.17 |
| Mar 16, 2026 | 82.64 |
| Mar 13, 2026 | 81.90 |
| Mar 12, 2026 | 81.91 |
| Mar 11, 2026 | 82.85 |
| Mar 10, 2026 | 84.24 |
| Mar 9, 2026 | 83.35 |
| Mar 6, 2026 | 83.05 |
| Mar 5, 2026 | 85.99 |
| Mar 4, 2026 | 88.24 |
| Mar 3, 2026 | 87.92 |
| Mar 2, 2026 | 87.99 |
| Feb 27, 2026 | 86.50 |
| Feb 26, 2026 | 89.69 |
| Feb 25, 2026 | 90.60 |
| Feb 24, 2026 | 88.55 |
| Feb 23, 2026 | 89.08 |
| Feb 20, 2026 | 92.42 |
| Feb 19, 2026 | 91.81 |
| Feb 18, 2026 | 92.05 |
| Feb 17, 2026 | 93.21 |
| Feb 13, 2026 | 92.38 |
| Feb 12, 2026 | 91.06 |
| Feb 11, 2026 | 91.61 |
| Feb 10, 2026 | 92.42 |
| Feb 9, 2026 | 94.24 |
| Feb 6, 2026 | 95.40 |
| Feb 5, 2026 | 93.98 |
| Feb 4, 2026 | 92.54 |
| Feb 3, 2026 | 92.18 |
| Feb 2, 2026 | 92.35 |
| Jan 30, 2026 | 90.26 |
| Jan 29, 2026 | 90.77 |
| Jan 28, 2026 | 89.49 |
| Jan 27, 2026 | 88.13 |
| Jan 26, 2026 | 87.17 |
| Jan 23, 2026 | 87.16 |
| Jan 22, 2026 | 90.03 |
| Jan 21, 2026 | 90.00 |
| Jan 20, 2026 | 85.50 |
| Jan 16, 2026 | 85.99 |
| Jan 15, 2026 | 87.18 |
| Jan 14, 2026 | 85.19 |
| Jan 13, 2026 | 83.85 |
| Jan 12, 2026 | 83.57 |
| Jan 9, 2026 | 83.73 |
| Jan 8, 2026 | 84.09 |
| Jan 7, 2026 | 82.52 |
| Jan 6, 2026 | 83.50 |
| Jan 5, 2026 | 83.80 |
| Jan 2, 2026 | 82.14 |
| Dec 31, 2025 | 83.30 |
| Dec 30, 2025 | 82.79 |
| Dec 29, 2025 | 84.26 |
| Dec 26, 2025 | 84.76 |
| Dec 24, 2025 | 84.77 |
| Dec 23, 2025 | 84.95 |
| Dec 22, 2025 | 85.40 |
| Dec 19, 2025 | 85.55 |
| Dec 18, 2025 | 86.80 |
| Dec 17, 2025 | 86.50 |
| Dec 16, 2025 | 87.01 |
| Dec 15, 2025 | 86.60 |
| Dec 12, 2025 | 86.57 |
| Dec 11, 2025 | 87.52 |
| Dec 10, 2025 | 86.70 |
| Dec 9, 2025 | 85.17 |
| Dec 8, 2025 | 86.50 |
| Dec 5, 2025 | 85.74 |
| Dec 4, 2025 | 86.66 |
| Dec 3, 2025 | 86.58 |
| Dec 2, 2025 | 83.61 |
| Dec 1, 2025 | 83.01 |
| Nov 28, 2025 | 81.63 |
| Nov 26, 2025 | 82.04 |
| Nov 25, 2025 | 81.34 |
| Nov 24, 2025 | 78.46 |
| Nov 21, 2025 | 78.61 |
| Nov 20, 2025 | 76.44 |
| Nov 19, 2025 | 76.49 |
| Nov 18, 2025 | 75.96 |
| Nov 17, 2025 | 75.59 |
| Nov 14, 2025 | 78.36 |
| Nov 13, 2025 | 77.62 |
| Nov 12, 2025 | 78.10 |
| Nov 11, 2025 | 77.57 |
| Nov 10, 2025 | 77.35 |
| Nov 7, 2025 | 76.25 |
| Nov 6, 2025 | 76.28 |
| Nov 5, 2025 | 77.04 |
| Nov 4, 2025 | 76.09 |
| Nov 3, 2025 | 75.29 |
| Oct 31, 2025 | 74.39 |
| Oct 30, 2025 | 74.19 |
| Oct 29, 2025 | 73.16 |
| Oct 28, 2025 | 75.52 |
| Oct 27, 2025 | 75.76 |
| Oct 24, 2025 | 76.89 |
| Oct 23, 2025 | 73.76 |
| Oct 22, 2025 | 71.49 |
| Oct 21, 2025 | 71.20 |
| Oct 20, 2025 | 69.95 |
| Oct 17, 2025 | 67.66 |
| Oct 16, 2025 | 67.04 |
| Oct 15, 2025 | 71.07 |
| Oct 14, 2025 | 72.69 |
| Oct 13, 2025 | 70.90 |
| Oct 10, 2025 | 69.77 |
| Oct 9, 2025 | 72.06 |
| Oct 8, 2025 | 74.87 |
| Oct 7, 2025 | 75.25 |
| Oct 6, 2025 | 76.09 |
| Oct 3, 2025 | 75.25 |
| Oct 2, 2025 | 75.19 |
| Oct 1, 2025 | 76.21 |
| Sep 30, 2025 | 75.64 |
| Sep 29, 2025 | 75.97 |
| Sep 26, 2025 | 76.75 |
| Sep 25, 2025 | 77.91 |
| Sep 24, 2025 | 77.95 |
| Sep 23, 2025 | 77.81 |
| Sep 22, 2025 | 78.11 |
| Sep 19, 2025 | 77.90 |
| Sep 18, 2025 | 79.25 |
| Sep 17, 2025 | 77.80 |
| Sep 16, 2025 | 77.31 |
| Sep 15, 2025 | 78.39 |
| Sep 12, 2025 | 76.78 |
| Sep 11, 2025 | 78.12 |
| Sep 10, 2025 | 77.63 |
| Sep 9, 2025 | 77.97 |
| Sep 8, 2025 | 79.00 |
| Sep 5, 2025 | 78.35 |
| Sep 4, 2025 | 78.82 |
| Sep 3, 2025 | 78.00 |
| Sep 2, 2025 | 78.34 |
| Aug 29, 2025 | 78.38 |
| Aug 28, 2025 | 78.56 |
| Aug 27, 2025 | 79.67 |
| Aug 26, 2025 | 80.74 |
| Aug 25, 2025 | 79.09 |
| Aug 22, 2025 | 78.96 |
| Aug 21, 2025 | 75.40 |
| Aug 20, 2025 | 75.29 |
| Aug 19, 2025 | 75.43 |
| Aug 18, 2025 | 75.31 |
| Aug 15, 2025 | 74.78 |
| Aug 14, 2025 | 76.11 |
| Aug 13, 2025 | 76.15 |
| Aug 12, 2025 | 75.08 |
| Aug 11, 2025 | 71.02 |
| Aug 8, 2025 | 70.54 |
| Aug 7, 2025 | 69.91 |
| Aug 6, 2025 | 70.20 |
| Aug 5, 2025 | 71.06 |
| Aug 4, 2025 | 70.29 |
| Aug 1, 2025 | 70.01 |
| Jul 31, 2025 | 71.00 |
| Jul 30, 2025 | 71.82 |
| Jul 29, 2025 | 72.64 |
| Jul 28, 2025 | 73.92 |
| Jul 25, 2025 | 75.33 |
| Jul 24, 2025 | 74.34 |
| Jul 23, 2025 | 75.25 |
| Jul 22, 2025 | 75.35 |
| Jul 21, 2025 | 75.27 |
| Jul 18, 2025 | 75.14 |
| Jul 17, 2025 | 75.10 |
| Jul 16, 2025 | 73.54 |
| Jul 15, 2025 | 72.20 |
| Jul 14, 2025 | 73.96 |
| Jul 11, 2025 | 71.97 |
| Jul 10, 2025 | 72.97 |
| Jul 9, 2025 | 72.65 |
| Jul 8, 2025 | 72.79 |
| Jul 7, 2025 | 72.13 |
| Jul 3, 2025 | 73.66 |
| Jul 2, 2025 | 71.61 |
| Jul 1, 2025 | 70.36 |
| Jun 30, 2025 | 67.90 |
| Jun 27, 2025 | 67.96 |
| Jun 26, 2025 | 68.00 |
| Jun 25, 2025 | 66.19 |
| Jun 24, 2025 | 67.24 |
| Jun 23, 2025 | 66.41 |
| Jun 20, 2025 | 64.61 |
| Jun 18, 2025 | 64.32 |
| Jun 17, 2025 | 64.35 |
| Jun 16, 2025 | 64.28 |
| Jun 13, 2025 | 64.74 |
| Jun 12, 2025 | 66.59 |
| Jun 11, 2025 | 66.81 |
| Jun 10, 2025 | 67.96 |
| Jun 9, 2025 | 67.06 |
| Jun 6, 2025 | 66.90 |
| Jun 5, 2025 | 65.64 |
| Jun 4, 2025 | 65.93 |
| Jun 3, 2025 | 67.10 |
| Jun 2, 2025 | 66.52 |
| May 30, 2025 | 67.30 |
| May 29, 2025 | 67.88 |
| May 28, 2025 | 67.45 |
| May 27, 2025 | 68.65 |
| May 23, 2025 | 67.67 |
| May 22, 2025 | 68.20 |
| May 21, 2025 | 68.77 |
| May 20, 2025 | 70.80 |
| May 19, 2025 | 70.90 |
| May 16, 2025 | 70.71 |
| May 15, 2025 | 70.46 |
| May 14, 2025 | 69.65 |
| May 13, 2025 | 70.82 |
| May 12, 2025 | 69.41 |
| May 9, 2025 | 67.06 |
| May 8, 2025 | 67.38 |
| May 7, 2025 | 65.93 |
| May 6, 2025 | 65.23 |
| May 5, 2025 | 65.93 |
| May 2, 2025 | 66.37 |
| May 1, 2025 | 65.13 |
| Apr 30, 2025 | 64.95 |
| Apr 29, 2025 | 65.66 |
| Apr 28, 2025 | 64.78 |
| Apr 25, 2025 | 64.16 |
| Apr 24, 2025 | 65.12 |
| Apr 23, 2025 | 66.32 |
| Apr 22, 2025 | 68.02 |
| Apr 21, 2025 | 65.83 |
| Apr 17, 2025 | 66.93 |
| Apr 16, 2025 | 65.90 |
| Apr 15, 2025 | 65.73 |
| Apr 14, 2025 | 64.00 |
| Apr 11, 2025 | 63.60 |
| Apr 10, 2025 | 63.99 |
| Apr 9, 2025 | 67.37 |
| Apr 8, 2025 | 64.64 |
| Apr 7, 2025 | 64.75 |
| Apr 4, 2025 | 64.60 |
| Apr 3, 2025 | 65.99 |
| Apr 2, 2025 | 71.90 |
| Apr 1, 2025 | 71.81 |
| Mar 31, 2025 | 71.32 |
| Mar 28, 2025 | 71.96 |
| Mar 27, 2025 | 73.32 |
| Mar 26, 2025 | 73.12 |
| Mar 25, 2025 | 72.85 |
| Mar 24, 2025 | 73.81 |
| Mar 21, 2025 | 71.77 |
| Mar 20, 2025 | 72.68 |
| Mar 19, 2025 | 73.89 |
| Mar 18, 2025 | 74.04 |
| Mar 17, 2025 | 74.32 |
| Mar 14, 2025 | 73.72 |
| Mar 13, 2025 | 72.12 |
| Mar 12, 2025 | 72.49 |
| Mar 11, 2025 | 72.00 |
| Mar 10, 2025 | 71.51 |
| Mar 7, 2025 | 71.81 |
| Mar 6, 2025 | 71.55 |
| Mar 5, 2025 | 72.37 |
| Mar 4, 2025 | 72.46 |
| Mar 3, 2025 | 75.04 |
| Feb 28, 2025 | 75.33 |
| Feb 27, 2025 | 74.69 |
| Feb 26, 2025 | 74.69 |
| Feb 25, 2025 | 75.72 |
| Feb 24, 2025 | 76.10 |
| Feb 21, 2025 | 76.58 |
| Feb 20, 2025 | 76.67 |
| Feb 19, 2025 | 77.04 |
| Feb 18, 2025 | 77.19 |
| Feb 14, 2025 | 77.33 |
| Feb 13, 2025 | 77.65 |
| Feb 12, 2025 | 76.64 |
| Feb 11, 2025 | 77.90 |
| Feb 10, 2025 | 77.23 |
| Feb 7, 2025 | 77.62 |
| Feb 6, 2025 | 78.91 |
| Feb 5, 2025 | 78.51 |
| Feb 4, 2025 | 77.22 |
| Feb 3, 2025 | 76.14 |
| Jan 31, 2025 | 77.76 |
| Jan 30, 2025 | 78.13 |
| Jan 29, 2025 | 78.38 |
| Jan 28, 2025 | 78.77 |
| Jan 27, 2025 | 78.93 |
| Jan 24, 2025 | 78.75 |
| Jan 23, 2025 | 79.35 |
| Jan 22, 2025 | 80.96 |
| Jan 21, 2025 | 81.55 |
| Jan 17, 2025 | 80.70 |
| Jan 16, 2025 | 80.61 |
| Jan 15, 2025 | 80.62 |
| Jan 14, 2025 | 78.60 |
| Jan 13, 2025 | 77.38 |
| Jan 10, 2025 | 76.59 |
| Jan 8, 2025 | 79.47 |
| Jan 7, 2025 | 79.57 |
| Jan 6, 2025 | 80.01 |
| Jan 3, 2025 | 79.68 |
| Jan 2, 2025 | 79.27 |
| Dec 31, 2024 | 80.64 |
| Dec 30, 2024 | 80.66 |
| Dec 27, 2024 | 80.78 |
| Dec 26, 2024 | 82.56 |
| Dec 24, 2024 | 81.85 |
| Dec 23, 2024 | 81.66 |
| Dec 20, 2024 | 81.62 |
| Dec 19, 2024 | 81.16 |
| Dec 18, 2024 | 81.70 |
| Dec 17, 2024 | 86.25 |
| Dec 16, 2024 | 88.00 |
| Dec 13, 2024 | 88.37 |
| Dec 12, 2024 | 89.71 |
| Dec 11, 2024 | 90.40 |
| Dec 10, 2024 | 88.67 |
| Dec 9, 2024 | 88.47 |
| Dec 6, 2024 | 90.39 |
| Dec 5, 2024 | 90.62 |
| Dec 4, 2024 | 91.11 |
| Dec 3, 2024 | 90.56 |
| Dec 2, 2024 | 91.82 |
| Nov 29, 2024 | 92.11 |
| Nov 27, 2024 | 93.51 |
| Nov 26, 2024 | 93.84 |
| Nov 25, 2024 | 93.24 |
| Nov 22, 2024 | 92.67 |
| Nov 21, 2024 | 90.94 |
| Nov 20, 2024 | 89.31 |
| Nov 19, 2024 | 89.29 |
| Nov 18, 2024 | 88.91 |
| Nov 15, 2024 | 89.89 |
| Nov 14, 2024 | 91.05 |
| Nov 13, 2024 | 91.26 |
| Nov 12, 2024 | 92.00 |
| Nov 11, 2024 | 91.84 |
| Nov 8, 2024 | 88.98 |
| Nov 7, 2024 | 88.24 |
| Nov 6, 2024 | 91.24 |
| Nov 5, 2024 | 80.78 |
| Nov 4, 2024 | 79.46 |
| Nov 1, 2024 | 78.37 |
| Oct 31, 2024 | 79.10 |
| Oct 30, 2024 | 81.29 |
| Oct 29, 2024 | 81.09 |
| Oct 28, 2024 | 81.46 |
| Oct 25, 2024 | 78.66 |
| Oct 24, 2024 | 78.16 |
| Oct 23, 2024 | 78.05 |
| Oct 22, 2024 | 78.96 |
| Oct 21, 2024 | 77.91 |
| Oct 18, 2024 | 80.79 |
| Oct 17, 2024 | 81.72 |
| Oct 16, 2024 | 81.55 |
| Oct 15, 2024 | 79.62 |
| Oct 14, 2024 | 78.19 |
| Oct 11, 2024 | 77.83 |
| Oct 10, 2024 | 74.79 |
| Oct 9, 2024 | 75.19 |
| Oct 8, 2024 | 74.32 |
| Oct 7, 2024 | 74.02 |
| Oct 4, 2024 | 75.05 |
| Oct 3, 2024 | 72.77 |
| Oct 2, 2024 | 72.35 |
| Oct 1, 2024 | 72.73 |
| Sep 30, 2024 | 74.03 |
| Sep 27, 2024 | 72.33 |
| Sep 26, 2024 | 72.88 |
| Sep 25, 2024 | 72.85 |
| Sep 24, 2024 | 74.16 |
| Sep 23, 2024 | 74.50 |
| Sep 20, 2024 | 75.54 |
| Sep 19, 2024 | 77.97 |
| Sep 18, 2024 | 75.33 |
| Sep 17, 2024 | 75.28 |
| Sep 16, 2024 | 74.70 |
| Sep 13, 2024 | 74.28 |
| Sep 12, 2024 | 73.48 |
| Sep 11, 2024 | 73.36 |
| Sep 10, 2024 | 73.42 |
| Sep 9, 2024 | 72.88 |
| Sep 6, 2024 | 73.06 |
| Sep 5, 2024 | 74.21 |
| Sep 4, 2024 | 75.11 |
| Sep 3, 2024 | 76.65 |
| Aug 30, 2024 | 77.13 |
| Aug 29, 2024 | 76.90 |
| Aug 28, 2024 | 76.90 |
| Aug 27, 2024 | 76.95 |
| Aug 26, 2024 | 76.71 |
| Aug 23, 2024 | 76.46 |
| Aug 22, 2024 | 71.96 |
| Aug 21, 2024 | 71.73 |
| Aug 20, 2024 | 71.53 |
| Aug 19, 2024 | 72.00 |
| Aug 16, 2024 | 72.17 |
| Aug 15, 2024 | 71.43 |
| Aug 14, 2024 | 69.27 |
| Aug 13, 2024 | 70.33 |
| Aug 12, 2024 | 69.07 |
| Aug 9, 2024 | 70.11 |
| Aug 8, 2024 | 70.45 |
| Aug 7, 2024 | 69.65 |
| Aug 6, 2024 | 70.24 |
| Aug 5, 2024 | 69.38 |
| Aug 2, 2024 | 71.49 |
| Aug 1, 2024 | 73.49 |
| Jul 31, 2024 | 76.44 |
| Jul 30, 2024 | 77.08 |
| Jul 29, 2024 | 75.46 |
| Jul 26, 2024 | 75.95 |
| Jul 25, 2024 | 75.06 |
| Jul 24, 2024 | 70.24 |
| Jul 23, 2024 | 72.00 |
| Jul 22, 2024 | 69.70 |
| Jul 19, 2024 | 68.13 |
| Jul 18, 2024 | 67.99 |
| Jul 17, 2024 | 69.03 |
| Jul 16, 2024 | 68.68 |
| Jul 15, 2024 | 65.50 |
| Jul 12, 2024 | 63.48 |
| Jul 11, 2024 | 63.05 |
| Jul 10, 2024 | 60.37 |
| Jul 9, 2024 | 59.36 |
| Jul 8, 2024 | 59.00 |
| Jul 5, 2024 | 57.76 |
| Jul 3, 2024 | 58.32 |
| Jul 2, 2024 | 59.70 |
| Jul 1, 2024 | 58.98 |
| Jun 28, 2024 | 60.00 |
| Jun 27, 2024 | 57.62 |
| Jun 26, 2024 | 57.48 |
| Jun 25, 2024 | 56.24 |
| Jun 24, 2024 | 56.20 |
| Jun 21, 2024 | 55.65 |
| Jun 20, 2024 | 55.45 |
| Jun 18, 2024 | 56.22 |
| Jun 17, 2024 | 55.95 |
| Jun 14, 2024 | 55.22 |
| Jun 13, 2024 | 55.77 |
| Jun 12, 2024 | 56.75 |
| Jun 11, 2024 | 55.49 |
| Jun 10, 2024 | 55.57 |
| Jun 7, 2024 | 56.13 |
| Jun 6, 2024 | 56.82 |
| Jun 5, 2024 | 56.18 |
| Jun 4, 2024 | 55.64 |
| Jun 3, 2024 | 56.19 |
| May 31, 2024 | 56.67 |
| May 30, 2024 | 56.29 |
| May 29, 2024 | 55.44 |
| May 28, 2024 | 57.20 |
| May 24, 2024 | 58.02 |
| May 23, 2024 | 57.80 |
| May 22, 2024 | 59.16 |
| May 21, 2024 | 59.41 |
| May 20, 2024 | 58.52 |
| May 17, 2024 | 59.98 |
| May 16, 2024 | 60.05 |
| May 15, 2024 | 59.26 |
| May 14, 2024 | 58.69 |
| May 13, 2024 | 58.38 |
| May 10, 2024 | 59.21 |
| May 9, 2024 | 59.39 |
| May 8, 2024 | 58.65 |
| May 7, 2024 | 58.05 |
| May 6, 2024 | 57.94 |
| May 3, 2024 | 57.29 |
| May 2, 2024 | 57.00 |
| May 1, 2024 | 56.39 |
| Apr 30, 2024 | 54.96 |
| Apr 29, 2024 | 55.50 |
| Apr 26, 2024 | 56.21 |
| Apr 25, 2024 | 57.54 |
| Apr 24, 2024 | 58.57 |
| Apr 23, 2024 | 58.36 |
| Apr 22, 2024 | 57.77 |
| Apr 19, 2024 | 57.36 |
| Apr 18, 2024 | 55.41 |
| Apr 17, 2024 | 54.68 |
| Apr 16, 2024 | 54.88 |
| Apr 15, 2024 | 55.46 |
| Apr 12, 2024 | 56.08 |
| Apr 11, 2024 | 56.07 |
| Apr 10, 2024 | 55.61 |
| Apr 9, 2024 | 58.61 |
| Apr 8, 2024 | 58.59 |
| Apr 5, 2024 | 57.47 |
| Apr 4, 2024 | 57.42 |
| Apr 3, 2024 | 57.85 |
| Apr 2, 2024 | 58.25 |
| Apr 1, 2024 | 59.12 |
| Mar 28, 2024 | 60.74 |
| Mar 27, 2024 | 59.64 |
| Mar 26, 2024 | 57.69 |
| Mar 25, 2024 | 57.25 |
| Mar 22, 2024 | 57.27 |
| Mar 21, 2024 | 58.39 |
| Mar 20, 2024 | 58.38 |
| Mar 19, 2024 | 56.09 |
| Mar 18, 2024 | 55.06 |
| Mar 15, 2024 | 55.97 |
| Mar 14, 2024 | 55.97 |
| Mar 13, 2024 | 56.61 |
| Mar 12, 2024 | 56.87 |
| Mar 11, 2024 | 57.13 |
| Mar 8, 2024 | 57.60 |
| Mar 7, 2024 | 57.18 |
| Mar 6, 2024 | 57.32 |
| Mar 5, 2024 | 57.63 |
| Mar 4, 2024 | 56.90 |
| Mar 1, 2024 | 56.79 |
| Feb 29, 2024 | 57.00 |
| Feb 28, 2024 | 56.25 |
| Feb 27, 2024 | 56.50 |
| Feb 26, 2024 | 56.81 |
| Feb 23, 2024 | 57.55 |
| Feb 22, 2024 | 56.42 |
| Feb 21, 2024 | 56.46 |
| Feb 20, 2024 | 56.39 |
| Feb 16, 2024 | 56.99 |
| Feb 15, 2024 | 58.33 |
| Feb 14, 2024 | 55.84 |
| Feb 13, 2024 | 55.09 |
| Feb 12, 2024 | 59.07 |
| Feb 9, 2024 | 57.59 |
| Feb 8, 2024 | 56.38 |
| Feb 7, 2024 | 56.52 |
| Feb 6, 2024 | 56.46 |
| Feb 5, 2024 | 56.46 |
| Feb 2, 2024 | 56.66 |
| Feb 1, 2024 | 57.67 |
| Jan 31, 2024 | 58.41 |
| Jan 30, 2024 | 61.94 |
| Jan 29, 2024 | 62.37 |
| Jan 26, 2024 | 61.58 |
| Jan 25, 2024 | 61.09 |
| Jan 24, 2024 | 60.43 |
| Jan 23, 2024 | 56.62 |
| Jan 22, 2024 | 57.72 |
| Jan 19, 2024 | 56.00 |
| Jan 18, 2024 | 54.86 |
| Jan 17, 2024 | 54.67 |
| Jan 16, 2024 | 53.90 |
| Jan 12, 2024 | 55.47 |
| Jan 11, 2024 | 56.04 |
| Jan 10, 2024 | 56.05 |
| Jan 9, 2024 | 55.81 |
| Jan 8, 2024 | 57.20 |
| Jan 5, 2024 | 56.76 |
| Jan 4, 2024 | 57.13 |
| Jan 3, 2024 | 56.51 |
| Jan 2, 2024 | 58.45 |
| Dec 29, 2023 | 58.39 |
| Dec 28, 2023 | 59.65 |
| Dec 27, 2023 | 59.79 |
| Dec 26, 2023 | 59.73 |
| Dec 22, 2023 | 59.03 |
| Dec 21, 2023 | 58.70 |
| Dec 20, 2023 | 58.41 |
| Dec 19, 2023 | 59.58 |
| Dec 18, 2023 | 58.26 |
| Dec 15, 2023 | 58.01 |
| Dec 14, 2023 | 59.19 |
| Dec 13, 2023 | 58.43 |
| Dec 12, 2023 | 54.69 |
| Dec 11, 2023 | 54.93 |
| Dec 8, 2023 | 54.65 |
| Dec 7, 2023 | 53.97 |
| Dec 6, 2023 | 52.35 |
| Dec 5, 2023 | 52.69 |
| Dec 4, 2023 | 53.36 |
| Dec 1, 2023 | 52.37 |
| Nov 30, 2023 | 49.68 |
| Nov 29, 2023 | 50.81 |
| Nov 28, 2023 | 50.43 |
| Nov 27, 2023 | 50.76 |
| Nov 24, 2023 | 51.30 |
| Nov 22, 2023 | 51.08 |
| Nov 21, 2023 | 50.77 |
| Nov 20, 2023 | 52.52 |
| Nov 17, 2023 | 52.16 |
| Nov 16, 2023 | 51.66 |
| Nov 15, 2023 | 52.53 |
| Nov 14, 2023 | 52.73 |
| Nov 13, 2023 | 49.62 |
| Nov 10, 2023 | 49.11 |
| Nov 9, 2023 | 48.75 |
| Nov 8, 2023 | 49.50 |
| Nov 7, 2023 | 50.20 |
| Nov 6, 2023 | 50.60 |
| Nov 3, 2023 | 50.99 |
| Nov 2, 2023 | 49.27 |
| Nov 1, 2023 | 47.60 |
| Oct 31, 2023 | 47.45 |
| Oct 30, 2023 | 47.79 |
| Oct 27, 2023 | 47.61 |
| Oct 26, 2023 | 48.32 |
| Oct 25, 2023 | 47.20 |
| Oct 24, 2023 | 47.14 |
| Oct 23, 2023 | 47.40 |
| Oct 20, 2023 | 47.74 |
| Oct 19, 2023 | 48.28 |
| Oct 18, 2023 | 48.38 |
| Oct 17, 2023 | 49.81 |
| Oct 16, 2023 | 48.40 |
| Oct 13, 2023 | 48.51 |
| Oct 12, 2023 | 49.16 |
| Oct 11, 2023 | 50.29 |
| Oct 10, 2023 | 49.39 |
| Oct 9, 2023 | 49.07 |
| Oct 6, 2023 | 48.94 |
| Oct 5, 2023 | 49.00 |
| Oct 4, 2023 | 47.94 |
| Oct 3, 2023 | 47.31 |
| Oct 2, 2023 | 48.24 |
| Sep 29, 2023 | 48.52 |
| Sep 28, 2023 | 48.86 |
| Sep 27, 2023 | 48.53 |
| Sep 26, 2023 | 48.69 |
| Sep 25, 2023 | 49.82 |
| Sep 22, 2023 | 48.65 |
| Sep 21, 2023 | 48.89 |
| Sep 20, 2023 | 48.47 |
| Sep 19, 2023 | 48.07 |
| Sep 18, 2023 | 48.33 |
| Sep 15, 2023 | 49.64 |
| Sep 14, 2023 | 50.42 |
| Sep 13, 2023 | 49.38 |
| Sep 12, 2023 | 49.80 |
| Sep 11, 2023 | 50.11 |
| Sep 8, 2023 | 50.57 |
| Sep 7, 2023 | 49.51 |
| Sep 6, 2023 | 50.68 |
| Sep 5, 2023 | 52.54 |
| Sep 1, 2023 | 53.59 |
| Aug 31, 2023 | 52.46 |
| Aug 30, 2023 | 52.28 |
| Aug 29, 2023 | 52.76 |
| Aug 28, 2023 | 53.40 |
| Aug 25, 2023 | 52.81 |
| Aug 24, 2023 | 52.93 |
| Aug 23, 2023 | 52.08 |
| Aug 22, 2023 | 50.59 |
| Aug 21, 2023 | 51.76 |
| Aug 18, 2023 | 51.45 |
| Aug 17, 2023 | 52.10 |
| Aug 16, 2023 | 51.89 |
| Aug 15, 2023 | 51.70 |
| Aug 14, 2023 | 52.80 |
| Aug 11, 2023 | 53.41 |
| Aug 10, 2023 | 53.23 |
| Aug 9, 2023 | 52.31 |
| Aug 8, 2023 | 53.03 |
| Aug 7, 2023 | 53.85 |
| Aug 4, 2023 | 52.87 |
| Aug 3, 2023 | 52.76 |
| Aug 2, 2023 | 52.47 |
| Aug 1, 2023 | 51.81 |
| Jul 31, 2023 | 51.23 |
| Jul 28, 2023 | 52.44 |
| Jul 27, 2023 | 51.62 |
| Jul 26, 2023 | 49.78 |
| Jul 25, 2023 | 48.60 |
| Jul 24, 2023 | 48.90 |
| Jul 21, 2023 | 46.69 |
| Jul 20, 2023 | 46.88 |
| Jul 19, 2023 | 47.23 |
| Jul 18, 2023 | 46.17 |
| Jul 17, 2023 | 44.44 |
| Jul 14, 2023 | 43.80 |
| Jul 13, 2023 | 43.50 |
| Jul 12, 2023 | 43.05 |
| Jul 11, 2023 | 42.51 |
| Jul 10, 2023 | 42.39 |
| Jul 7, 2023 | 41.80 |
| Jul 6, 2023 | 40.98 |
| Jul 5, 2023 | 41.88 |
| Jul 3, 2023 | 42.49 |
| Jun 30, 2023 | 41.03 |
| Jun 29, 2023 | 42.00 |
| Jun 28, 2023 | 42.23 |
| Jun 27, 2023 | 42.34 |
| Jun 26, 2023 | 41.78 |
| Jun 23, 2023 | 40.88 |
| Jun 22, 2023 | 41.16 |
| Jun 21, 2023 | 42.04 |
| Jun 20, 2023 | 42.49 |
| Jun 16, 2023 | 43.04 |
| Jun 15, 2023 | 44.18 |
| Jun 14, 2023 | 43.53 |
| Jun 13, 2023 | 44.85 |
| Jun 12, 2023 | 43.71 |
| Jun 9, 2023 | 45.47 |
| Jun 8, 2023 | 45.47 |
| Jun 7, 2023 | 45.05 |
| Jun 6, 2023 | 42.86 |
| Jun 5, 2023 | 40.10 |
| Jun 2, 2023 | 41.11 |
| Jun 1, 2023 | 38.81 |
| May 31, 2023 | 38.42 |
| May 30, 2023 | 39.42 |
| May 26, 2023 | 39.95 |
| May 25, 2023 | 39.87 |
| May 24, 2023 | 39.61 |
| May 23, 2023 | 40.45 |
| May 22, 2023 | 39.83 |
| May 19, 2023 | 39.06 |
| May 18, 2023 | 39.82 |
| May 17, 2023 | 39.53 |
| May 16, 2023 | 37.28 |
| May 15, 2023 | 37.74 |
| May 12, 2023 | 37.42 |
| May 11, 2023 | 37.25 |
| May 10, 2023 | 37.45 |
| May 9, 2023 | 37.52 |
| May 8, 2023 | 37.72 |
| May 5, 2023 | 38.75 |
| May 4, 2023 | 36.49 |
| May 3, 2023 | 37.86 |
| May 2, 2023 | 38.82 |
| May 1, 2023 | 40.62 |
| Apr 28, 2023 | 41.40 |
| Apr 27, 2023 | 40.94 |
| Apr 26, 2023 | 39.13 |
| Apr 25, 2023 | 39.18 |
| Apr 24, 2023 | 40.85 |
| Apr 21, 2023 | 41.05 |
| Apr 20, 2023 | 41.16 |
| Apr 19, 2023 | 41.53 |
| Apr 18, 2023 | 40.70 |
| Apr 17, 2023 | 42.19 |
| Apr 14, 2023 | 41.62 |
| Apr 13, 2023 | 42.62 |
| Apr 12, 2023 | 42.28 |
| Apr 11, 2023 | 42.92 |
| Apr 10, 2023 | 42.91 |
| Apr 6, 2023 | 43.24 |
| Apr 5, 2023 | 42.86 |
| Apr 4, 2023 | 42.98 |
| Apr 3, 2023 | 44.17 |
| Mar 31, 2023 | 43.91 |
| Mar 30, 2023 | 43.30 |
| Mar 29, 2023 | 44.58 |
| Mar 28, 2023 | 44.68 |
| Mar 27, 2023 | 44.76 |
| Mar 24, 2023 | 44.00 |
| Mar 23, 2023 | 43.14 |
| Mar 22, 2023 | 44.27 |
| Mar 21, 2023 | 46.81 |
| Mar 20, 2023 | 44.40 |
| Mar 17, 2023 | 43.40 |
| Mar 16, 2023 | 46.77 |
| Mar 15, 2023 | 45.64 |
| Mar 14, 2023 | 45.31 |
| Mar 13, 2023 | 44.91 |
| Mar 10, 2023 | 46.28 |
| Mar 9, 2023 | 47.56 |
| Mar 8, 2023 | 51.32 |
| Mar 7, 2023 | 51.59 |
| Mar 6, 2023 | 53.37 |
| Mar 3, 2023 | 53.20 |
| Mar 2, 2023 | 53.08 |
| Mar 1, 2023 | 53.31 |
| Feb 28, 2023 | 53.49 |
| Feb 27, 2023 | 53.57 |
| Feb 24, 2023 | 53.86 |
| Feb 23, 2023 | 53.83 |
| Feb 22, 2023 | 53.51 |
| Feb 21, 2023 | 53.31 |
| Feb 17, 2023 | 53.56 |
| Feb 16, 2023 | 52.87 |
| Feb 15, 2023 | 53.34 |
| Feb 14, 2023 | 52.84 |
| Feb 13, 2023 | 53.28 |
| Feb 10, 2023 | 52.50 |
| Feb 9, 2023 | 52.96 |
| Feb 8, 2023 | 53.52 |
| Feb 7, 2023 | 54.04 |
| Feb 6, 2023 | 53.48 |
| Feb 3, 2023 | 54.26 |
| Feb 2, 2023 | 54.02 |
| Feb 1, 2023 | 52.96 |
| Jan 31, 2023 | 52.56 |
| Jan 30, 2023 | 50.49 |
| Jan 27, 2023 | 50.33 |
| Jan 26, 2023 | 49.17 |
| Jan 25, 2023 | 50.37 |
| Jan 24, 2023 | 49.40 |
| Jan 23, 2023 | 50.04 |
| Jan 20, 2023 | 49.84 |
| Jan 19, 2023 | 48.95 |
| Jan 18, 2023 | 48.73 |
| Jan 17, 2023 | 50.29 |
| Jan 13, 2023 | 50.40 |
| Jan 12, 2023 | 50.27 |
| Jan 11, 2023 | 49.41 |
| Jan 10, 2023 | 49.56 |
| Jan 9, 2023 | 49.35 |
| Jan 6, 2023 | 49.90 |
| Jan 5, 2023 | 48.69 |
| Jan 4, 2023 | 49.12 |
| Jan 3, 2023 | 49.43 |
| Dec 30, 2022 | 49.64 |
| Dec 29, 2022 | 49.88 |
| Dec 28, 2022 | 49.50 |
| Dec 27, 2022 | 49.79 |
| Dec 23, 2022 | 49.95 |
| Dec 22, 2022 | 49.14 |
| Dec 21, 2022 | 49.79 |
| Dec 20, 2022 | 48.57 |
| Dec 19, 2022 | 48.41 |
| Dec 16, 2022 | 47.77 |
| Dec 15, 2022 | 47.42 |
| Dec 14, 2022 | 47.78 |
| Dec 13, 2022 | 48.54 |
| Dec 12, 2022 | 49.14 |
| Dec 9, 2022 | 49.07 |
| Dec 8, 2022 | 49.20 |
| Dec 7, 2022 | 49.53 |
| Dec 6, 2022 | 50.29 |
| Dec 5, 2022 | 51.17 |
| Dec 2, 2022 | 52.56 |
| Dec 1, 2022 | 52.15 |
| Nov 30, 2022 | 52.61 |
| Nov 29, 2022 | 52.07 |
| Nov 28, 2022 | 51.70 |
| Nov 25, 2022 | 52.10 |
| Nov 23, 2022 | 52.16 |
| Nov 22, 2022 | 52.50 |
| Nov 21, 2022 | 52.12 |
| Nov 18, 2022 | 51.70 |
| Nov 17, 2022 | 50.97 |
| Nov 16, 2022 | 51.10 |
| Nov 15, 2022 | 51.81 |
| Nov 14, 2022 | 51.53 |
| Nov 11, 2022 | 51.73 |
| Nov 10, 2022 | 52.73 |
| Nov 9, 2022 | 50.40 |
| Nov 8, 2022 | 51.38 |
| Nov 7, 2022 | 49.94 |
| Nov 4, 2022 | 49.28 |
| Nov 3, 2022 | 47.82 |
| Nov 2, 2022 | 49.26 |
| Nov 1, 2022 | 50.27 |
| Oct 31, 2022 | 50.71 |
| Oct 28, 2022 | 51.80 |
| Oct 27, 2022 | 52.17 |
| Oct 26, 2022 | 55.87 |
| Oct 25, 2022 | 56.54 |
| Oct 24, 2022 | 55.79 |
| Oct 21, 2022 | 55.36 |
| Oct 20, 2022 | 54.02 |
| Oct 19, 2022 | 55.35 |
| Oct 18, 2022 | 55.64 |
| Oct 17, 2022 | 55.29 |
| Oct 14, 2022 | 55.25 |
| Oct 13, 2022 | 55.31 |
| Oct 12, 2022 | 52.86 |
| Oct 11, 2022 | 52.63 |
| Oct 10, 2022 | 52.64 |
| Oct 7, 2022 | 52.49 |
| Oct 6, 2022 | 52.62 |
| Oct 5, 2022 | 53.09 |
| Oct 4, 2022 | 53.72 |
| Oct 3, 2022 | 52.02 |
| Sep 30, 2022 | 50.94 |
| Sep 29, 2022 | 51.20 |
| Sep 28, 2022 | 51.47 |
| Sep 27, 2022 | 50.94 |
| Sep 26, 2022 | 51.36 |
| Sep 23, 2022 | 51.69 |
| Sep 22, 2022 | 52.77 |
| Sep 21, 2022 | 53.54 |
| Sep 20, 2022 | 54.02 |
| Sep 19, 2022 | 54.39 |
| Sep 16, 2022 | 53.77 |
| Sep 15, 2022 | 54.08 |
| Sep 14, 2022 | 53.35 |
| Sep 13, 2022 | 53.81 |
| Sep 12, 2022 | 55.22 |
| Sep 9, 2022 | 54.79 |
| Sep 8, 2022 | 54.14 |
| Sep 7, 2022 | 54.02 |
| Sep 6, 2022 | 53.42 |
| Sep 2, 2022 | 54.18 |
| Sep 1, 2022 | 54.79 |
| Aug 31, 2022 | 55.85 |
| Aug 30, 2022 | 56.59 |
| Aug 29, 2022 | 56.85 |
| Aug 26, 2022 | 58.46 |
| Aug 25, 2022 | 58.92 |
| Aug 24, 2022 | 58.54 |
| Aug 23, 2022 | 58.50 |
| Aug 22, 2022 | 59.30 |
| Aug 19, 2022 | 60.76 |
| Aug 18, 2022 | 62.69 |
| Aug 17, 2022 | 61.95 |
| Aug 16, 2022 | 62.11 |
| Aug 15, 2022 | 60.88 |
| Aug 12, 2022 | 60.45 |
| Aug 11, 2022 | 58.99 |
| Aug 10, 2022 | 58.24 |
| Aug 9, 2022 | 57.51 |
| Aug 8, 2022 | 57.30 |
| Aug 5, 2022 | 57.49 |
| Aug 4, 2022 | 57.18 |
| Aug 3, 2022 | 57.72 |
| Aug 2, 2022 | 57.61 |
| Aug 1, 2022 | 58.65 |
| Jul 29, 2022 | 59.29 |
| Jul 28, 2022 | 59.21 |
| Jul 27, 2022 | 58.29 |
| Jul 26, 2022 | 58.04 |
| Jul 25, 2022 | 57.63 |
| Jul 22, 2022 | 56.29 |
| Jul 21, 2022 | 56.68 |
| Jul 20, 2022 | 56.38 |
| Jul 19, 2022 | 55.48 |
| Jul 18, 2022 | 53.54 |
| Jul 15, 2022 | 53.92 |
| Jul 14, 2022 | 52.18 |
| Jul 13, 2022 | 52.79 |
| Jul 12, 2022 | 54.06 |
| Jul 11, 2022 | 54.04 |
| Jul 8, 2022 | 54.14 |
| Jul 7, 2022 | 53.98 |
| Jul 6, 2022 | 54.00 |
| Jul 5, 2022 | 54.30 |
| Jul 1, 2022 | 54.83 |
| Jun 30, 2022 | 53.99 |
| Jun 29, 2022 | 54.16 |
| Jun 28, 2022 | 54.00 |
| Jun 27, 2022 | 54.09 |
| Jun 24, 2022 | 53.65 |
| Jun 23, 2022 | 53.90 |
| Jun 22, 2022 | 54.66 |
| Jun 21, 2022 | 54.23 |
| Jun 17, 2022 | 52.99 |
| Jun 16, 2022 | 51.99 |
| Jun 15, 2022 | 52.56 |
| Jun 14, 2022 | 52.10 |
| Jun 13, 2022 | 51.56 |
| Jun 10, 2022 | 53.46 |
| Jun 9, 2022 | 54.05 |
| Jun 8, 2022 | 55.58 |
| Jun 7, 2022 | 55.91 |
| Jun 6, 2022 | 57.21 |
| Jun 3, 2022 | 56.38 |
| Jun 2, 2022 | 56.70 |
| Jun 1, 2022 | 55.44 |
| May 31, 2022 | 55.42 |
| May 27, 2022 | 55.51 |
| May 26, 2022 | 54.29 |
| May 25, 2022 | 53.39 |
| May 24, 2022 | 53.10 |
| May 23, 2022 | 53.15 |
| May 20, 2022 | 53.49 |
| May 19, 2022 | 50.79 |
| May 18, 2022 | 51.86 |
| May 17, 2022 | 53.46 |
| May 16, 2022 | 51.95 |
| May 13, 2022 | 52.07 |
| May 12, 2022 | 52.79 |
| May 11, 2022 | 52.51 |
| May 10, 2022 | 52.92 |
| May 9, 2022 | 53.57 |
| May 6, 2022 | 52.58 |
| May 5, 2022 | 53.58 |
| May 4, 2022 | 54.77 |
| May 3, 2022 | 53.48 |
| May 2, 2022 | 53.52 |
| Apr 29, 2022 | 54.29 |
| Apr 28, 2022 | 54.90 |
| Apr 27, 2022 | 53.29 |
| Apr 26, 2022 | 54.76 |
| Apr 25, 2022 | 56.53 |
| Apr 22, 2022 | 56.85 |
| Apr 21, 2022 | 57.31 |
| Apr 20, 2022 | 58.54 |
| Apr 19, 2022 | 57.44 |
| Apr 18, 2022 | 56.48 |
| Apr 14, 2022 | 56.30 |
| Apr 13, 2022 | 57.08 |
| Apr 12, 2022 | 56.67 |
| Apr 11, 2022 | 56.58 |
| Apr 8, 2022 | 56.31 |
| Apr 7, 2022 | 56.11 |
| Apr 6, 2022 | 56.24 |
| Apr 5, 2022 | 57.04 |
| Apr 4, 2022 | 57.00 |
| Apr 1, 2022 | 56.26 |
| Mar 31, 2022 | 56.59 |
| Mar 30, 2022 | 57.47 |
| Mar 29, 2022 | 57.93 |
| Mar 28, 2022 | 56.72 |
| Mar 25, 2022 | 57.30 |
| Mar 24, 2022 | 56.46 |
| Mar 23, 2022 | 55.14 |
| Mar 22, 2022 | 56.76 |
| Mar 21, 2022 | 56.27 |
| Mar 18, 2022 | 56.85 |
| Mar 17, 2022 | 56.83 |
| Mar 16, 2022 | 56.73 |
| Mar 15, 2022 | 55.71 |
| Mar 14, 2022 | 55.02 |
| Mar 11, 2022 | 54.62 |
| Mar 10, 2022 | 54.89 |
| Mar 9, 2022 | 55.11 |
| Mar 8, 2022 | 53.21 |
| Mar 7, 2022 | 52.98 |
| Mar 4, 2022 | 54.85 |
| Mar 3, 2022 | 55.49 |
| Mar 2, 2022 | 55.96 |
| Mar 1, 2022 | 53.87 |
| Feb 28, 2022 | 55.86 |
| Feb 25, 2022 | 56.38 |
| Feb 24, 2022 | 54.87 |
| Feb 23, 2022 | 55.80 |
| Feb 22, 2022 | 56.59 |
| Feb 18, 2022 | 57.31 |
| Feb 17, 2022 | 57.01 |
| Feb 16, 2022 | 58.37 |
| Feb 15, 2022 | 58.60 |
| Feb 14, 2022 | 57.16 |
| Feb 11, 2022 | 57.80 |
| Feb 10, 2022 | 57.47 |
| Feb 9, 2022 | 57.54 |
| Feb 8, 2022 | 58.39 |
| Feb 7, 2022 | 56.75 |
| Feb 4, 2022 | 56.79 |
| Feb 3, 2022 | 56.18 |
| Feb 2, 2022 | 55.92 |
| Feb 1, 2022 | 56.75 |
| Jan 31, 2022 | 57.04 |
| Jan 28, 2022 | 56.12 |
| Jan 27, 2022 | 56.95 |
| Jan 26, 2022 | 58.12 |
| Jan 25, 2022 | 59.84 |
| Jan 24, 2022 | 59.16 |
| Jan 21, 2022 | 58.04 |
| Jan 20, 2022 | 58.17 |
| Jan 19, 2022 | 60.43 |
| Jan 18, 2022 | 61.87 |
| Jan 14, 2022 | 61.76 |
| Jan 13, 2022 | 60.64 |
| Jan 12, 2022 | 59.15 |
| Jan 11, 2022 | 59.40 |
| Jan 10, 2022 | 60.16 |
| Jan 7, 2022 | 59.20 |
| Jan 6, 2022 | 58.58 |
| Jan 5, 2022 | 56.77 |
| Jan 4, 2022 | 57.30 |
| Jan 3, 2022 | 56.23 |
| Dec 31, 2021 | 56.00 |
| Dec 30, 2021 | 55.81 |
| Dec 29, 2021 | 56.70 |
| Dec 28, 2021 | 56.04 |
| Dec 27, 2021 | 56.15 |
| Dec 23, 2021 | 55.29 |
| Dec 22, 2021 | 55.10 |
| Dec 21, 2021 | 54.78 |
| Dec 20, 2021 | 53.50 |
| Dec 17, 2021 | 54.37 |
| Dec 16, 2021 | 54.32 |
| Dec 15, 2021 | 54.58 |
| Dec 14, 2021 | 54.13 |
| Dec 13, 2021 | 54.07 |
| Dec 10, 2021 | 54.71 |
| Dec 9, 2021 | 54.66 |
| Dec 8, 2021 | 54.99 |
| Dec 7, 2021 | 55.43 |
| Dec 6, 2021 | 55.84 |
| Dec 3, 2021 | 55.05 |
| Dec 2, 2021 | 55.71 |
| Dec 1, 2021 | 54.12 |
| Nov 30, 2021 | 53.94 |
| Nov 29, 2021 | 54.80 |
| Nov 26, 2021 | 55.20 |
| Nov 24, 2021 | 58.55 |
| Nov 23, 2021 | 58.91 |
| Nov 22, 2021 | 58.58 |
| Nov 19, 2021 | 58.00 |
| Nov 18, 2021 | 58.10 |
| Nov 17, 2021 | 58.00 |
| Nov 16, 2021 | 58.49 |
| Nov 15, 2021 | 57.03 |
| Nov 12, 2021 | 56.95 |
| Nov 11, 2021 | 57.77 |
| Nov 10, 2021 | 58.12 |
| Nov 9, 2021 | 57.40 |
| Nov 8, 2021 | 59.39 |
| Nov 5, 2021 | 59.99 |
| Nov 4, 2021 | 59.44 |
| Nov 3, 2021 | 58.97 |
| Nov 2, 2021 | 57.30 |
| Nov 1, 2021 | 57.20 |
| Oct 29, 2021 | 55.14 |
| Oct 28, 2021 | 53.12 |
| Oct 27, 2021 | 52.05 |
| Oct 26, 2021 | 53.09 |
| Oct 25, 2021 | 53.11 |
| Oct 22, 2021 | 52.40 |
| Oct 21, 2021 | 52.36 |
| Oct 20, 2021 | 52.42 |
| Oct 19, 2021 | 51.94 |
| Oct 18, 2021 | 52.39 |
| Oct 15, 2021 | 52.57 |
| Oct 14, 2021 | 52.49 |
| Oct 13, 2021 | 51.84 |
| Oct 12, 2021 | 51.68 |
| Oct 11, 2021 | 51.53 |
| Oct 8, 2021 | 52.47 |
| Oct 7, 2021 | 52.25 |
| Oct 6, 2021 | 52.00 |
| Oct 5, 2021 | 52.24 |
| Oct 4, 2021 | 51.90 |
| Oct 1, 2021 | 51.87 |
| Sep 30, 2021 | 51.44 |
| Sep 29, 2021 | 52.27 |
| Sep 28, 2021 | 52.20 |
| Sep 27, 2021 | 52.95 |
| Sep 24, 2021 | 51.43 |
| Sep 23, 2021 | 51.76 |
| Sep 22, 2021 | 50.35 |
| Sep 21, 2021 | 50.10 |
| Sep 20, 2021 | 50.12 |
| Sep 17, 2021 | 50.81 |
| Sep 16, 2021 | 50.41 |
| Sep 15, 2021 | 50.46 |
| Sep 14, 2021 | 50.03 |
| Sep 13, 2021 | 50.50 |
| Sep 10, 2021 | 50.14 |
| Sep 9, 2021 | 50.27 |
| Sep 8, 2021 | 50.67 |
| Sep 7, 2021 | 51.00 |
| Sep 3, 2021 | 51.60 |
| Sep 2, 2021 | 51.73 |
| Sep 1, 2021 | 51.65 |
| Aug 31, 2021 | 51.95 |
| Aug 30, 2021 | 51.23 |
| Aug 27, 2021 | 51.89 |
| Aug 26, 2021 | 50.50 |
| Aug 25, 2021 | 50.80 |
| Aug 24, 2021 | 50.08 |
| Aug 23, 2021 | 49.88 |
| Aug 20, 2021 | 49.01 |
| Aug 19, 2021 | 48.38 |
| Aug 18, 2021 | 48.66 |
| Aug 17, 2021 | 49.10 |
| Aug 16, 2021 | 49.90 |
| Aug 13, 2021 | 50.08 |
| Aug 12, 2021 | 50.39 |
| Aug 11, 2021 | 50.60 |
| Aug 10, 2021 | 50.09 |
| Aug 9, 2021 | 49.76 |
| Aug 6, 2021 | 50.31 |
| Aug 5, 2021 | 49.00 |
| Aug 4, 2021 | 48.67 |
| Aug 3, 2021 | 49.09 |
| Aug 2, 2021 | 48.57 |
| Jul 30, 2021 | 49.09 |
| Jul 29, 2021 | 49.70 |
| Jul 28, 2021 | 49.40 |
| Jul 27, 2021 | 47.85 |
| Jul 26, 2021 | 47.18 |
| Jul 23, 2021 | 46.73 |
| Jul 22, 2021 | 46.10 |
| Jul 21, 2021 | 47.17 |
| Jul 20, 2021 | 46.43 |
| Jul 19, 2021 | 45.56 |
| Jul 16, 2021 | 47.06 |
| Jul 15, 2021 | 47.40 |
| Jul 14, 2021 | 46.10 |
| Jul 13, 2021 | 46.03 |
| Jul 12, 2021 | 47.08 |
| Jul 9, 2021 | 47.22 |
| Jul 8, 2021 | 45.47 |
| Jul 7, 2021 | 46.30 |
| Jul 6, 2021 | 47.00 |
| Jul 2, 2021 | 48.26 |
| Jul 1, 2021 | 48.90 |
| Jun 30, 2021 | 48.09 |
| Jun 29, 2021 | 48.18 |
| Jun 28, 2021 | 48.37 |
| Jun 25, 2021 | 49.00 |
| Jun 24, 2021 | 49.83 |
| Jun 23, 2021 | 48.41 |
| Jun 22, 2021 | 47.90 |
| Jun 21, 2021 | 48.11 |
| Jun 18, 2021 | 46.27 |
| Jun 17, 2021 | 48.65 |
| Jun 16, 2021 | 49.64 |
| Jun 15, 2021 | 48.61 |
| Jun 14, 2021 | 47.04 |
| Jun 11, 2021 | 47.10 |
| Jun 10, 2021 | 47.10 |
| Jun 9, 2021 | 47.25 |
| Jun 8, 2021 | 47.85 |
| Jun 7, 2021 | 47.80 |
| Jun 4, 2021 | 47.82 |
| Jun 3, 2021 | 47.89 |
| Jun 2, 2021 | 47.89 |
| Jun 1, 2021 | 48.60 |
| May 28, 2021 | 47.81 |
| May 27, 2021 | 47.56 |
| May 26, 2021 | 46.90 |
| May 25, 2021 | 47.15 |
| May 24, 2021 | 47.85 |
| May 21, 2021 | 47.24 |
| May 20, 2021 | 46.61 |
| May 19, 2021 | 46.79 |
| May 18, 2021 | 46.65 |
| May 17, 2021 | 47.07 |
| May 14, 2021 | 47.60 |
| May 13, 2021 | 46.80 |
| May 12, 2021 | 45.80 |
| May 11, 2021 | 46.61 |
| May 10, 2021 | 47.35 |
| May 7, 2021 | 48.35 |
| May 6, 2021 | 48.36 |
| May 5, 2021 | 47.84 |
| May 4, 2021 | 48.25 |
| May 3, 2021 | 48.75 |
| Apr 30, 2021 | 48.22 |
| Apr 29, 2021 | 47.40 |
| Apr 28, 2021 | 47.60 |
| Apr 27, 2021 | 48.10 |
| Apr 26, 2021 | 48.23 |
| Apr 23, 2021 | 48.37 |
| Apr 22, 2021 | 47.20 |
| Apr 21, 2021 | 47.89 |
| Apr 20, 2021 | 46.82 |
| Apr 19, 2021 | 48.52 |
| Apr 16, 2021 | 48.84 |
| Apr 15, 2021 | 48.13 |
| Apr 14, 2021 | 48.09 |
| Apr 13, 2021 | 47.45 |
| Apr 12, 2021 | 48.55 |
| Apr 9, 2021 | 48.08 |
| Apr 8, 2021 | 47.68 |
| Apr 7, 2021 | 47.63 |
| Apr 6, 2021 | 48.11 |
| Apr 5, 2021 | 48.57 |
| Apr 1, 2021 | 47.98 |
| Mar 31, 2021 | 47.22 |
| Mar 30, 2021 | 47.48 |
| Mar 29, 2021 | 46.65 |
| Mar 26, 2021 | 47.66 |
| Mar 25, 2021 | 46.47 |
| Mar 24, 2021 | 45.69 |
| Mar 23, 2021 | 46.15 |
| Mar 22, 2021 | 47.14 |
| Mar 19, 2021 | 48.47 |
| Mar 18, 2021 | 47.30 |
| Mar 17, 2021 | 46.71 |
| Mar 16, 2021 | 46.62 |
| Mar 15, 2021 | 47.01 |
| Mar 12, 2021 | 47.98 |
| Mar 11, 2021 | 48.01 |
| Mar 10, 2021 | 46.98 |
| Mar 9, 2021 | 45.53 |
| Mar 8, 2021 | 45.54 |
| Mar 5, 2021 | 44.06 |
| Mar 4, 2021 | 42.75 |
| Mar 3, 2021 | 43.36 |
| Mar 2, 2021 | 42.91 |
| Mar 1, 2021 | 43.61 |
| Feb 26, 2021 | 41.40 |
| Feb 25, 2021 | 42.48 |
| Feb 24, 2021 | 43.60 |
| Feb 23, 2021 | 42.47 |
| Feb 22, 2021 | 42.63 |
| Feb 19, 2021 | 41.45 |
| Feb 18, 2021 | 40.45 |
| Feb 17, 2021 | 41.11 |
| Feb 16, 2021 | 41.29 |
| Feb 12, 2021 | 40.92 |
| Feb 11, 2021 | 41.46 |
| Feb 10, 2021 | 41.59 |
| Feb 9, 2021 | 41.98 |
| Feb 8, 2021 | 41.87 |
| Feb 5, 2021 | 41.28 |
| Feb 4, 2021 | 41.34 |
| Feb 3, 2021 | 40.00 |
| Feb 2, 2021 | 40.12 |
| Feb 1, 2021 | 39.99 |
| Jan 29, 2021 | 38.78 |
| Jan 28, 2021 | 39.38 |
| Jan 27, 2021 | 38.25 |
| Jan 26, 2021 | 39.87 |
| Jan 25, 2021 | 40.07 |
| Jan 22, 2021 | 40.85 |
| Jan 21, 2021 | 39.60 |
| Jan 20, 2021 | 40.52 |
| Jan 19, 2021 | 40.81 |
| Jan 15, 2021 | 40.85 |
| Jan 14, 2021 | 41.24 |
| Jan 13, 2021 | 40.99 |
| Jan 12, 2021 | 41.69 |
| Jan 11, 2021 | 41.02 |
| Jan 8, 2021 | 40.07 |
| Jan 7, 2021 | 41.09 |
| Jan 6, 2021 | 41.18 |
| Jan 5, 2021 | 39.35 |
| Jan 4, 2021 | 39.07 |
| Dec 31, 2020 | 39.59 |
| Dec 30, 2020 | 39.38 |
| Dec 29, 2020 | 38.80 |
| Dec 28, 2020 | 39.93 |
| Dec 24, 2020 | 39.70 |
| Dec 23, 2020 | 39.86 |
| Dec 22, 2020 | 39.16 |
| Dec 21, 2020 | 39.39 |
| Dec 18, 2020 | 40.29 |
| Dec 17, 2020 | 40.96 |
| Dec 16, 2020 | 40.97 |
| Dec 15, 2020 | 40.52 |
| Dec 14, 2020 | 39.86 |
| Dec 11, 2020 | 39.06 |
| Dec 10, 2020 | 39.00 |
| Dec 9, 2020 | 38.59 |
| Dec 8, 2020 | 38.20 |
| Dec 7, 2020 | 37.47 |
| Dec 4, 2020 | 37.35 |
| Dec 3, 2020 | 36.29 |
| Dec 2, 2020 | 36.22 |
| Dec 1, 2020 | 35.70 |
| Nov 30, 2020 | 34.87 |
| Nov 27, 2020 | 36.84 |
| Nov 25, 2020 | 37.17 |
| Nov 24, 2020 | 38.44 |
| Nov 23, 2020 | 36.89 |
| Nov 20, 2020 | 36.38 |
| Nov 19, 2020 | 36.89 |
| Nov 18, 2020 | 36.97 |
| Nov 17, 2020 | 38.11 |
| Nov 16, 2020 | 38.47 |
| Nov 13, 2020 | 36.91 |
| Nov 12, 2020 | 35.64 |
| Nov 11, 2020 | 36.84 |
| Nov 10, 2020 | 37.97 |
| Nov 9, 2020 | 36.30 |
| Nov 6, 2020 | 32.03 |
| Nov 5, 2020 | 33.72 |
| Nov 4, 2020 | 32.22 |
| Nov 3, 2020 | 33.72 |
| Nov 2, 2020 | 33.10 |
| Oct 30, 2020 | 31.03 |
| Oct 29, 2020 | 30.85 |
| Oct 28, 2020 | 31.45 |
| Oct 27, 2020 | 29.35 |
| Oct 26, 2020 | 30.32 |
| Oct 23, 2020 | 31.37 |
| Oct 22, 2020 | 31.28 |
| Oct 21, 2020 | 30.26 |
| Oct 20, 2020 | 30.11 |
| Oct 19, 2020 | 29.47 |
| Oct 16, 2020 | 29.65 |
| Oct 15, 2020 | 29.72 |
| Oct 14, 2020 | 28.49 |
| Oct 13, 2020 | 29.42 |
| Oct 12, 2020 | 30.85 |
| Oct 9, 2020 | 30.56 |
| Oct 8, 2020 | 30.73 |
| Oct 7, 2020 | 30.11 |
| Oct 6, 2020 | 29.15 |
| Oct 5, 2020 | 28.78 |
| Oct 2, 2020 | 28.21 |
| Oct 1, 2020 | 27.49 |
| Sep 30, 2020 | 27.41 |
| Sep 29, 2020 | 27.15 |
| Sep 28, 2020 | 27.42 |
| Sep 25, 2020 | 26.36 |
| Sep 24, 2020 | 26.10 |
| Sep 23, 2020 | 25.62 |
| Sep 22, 2020 | 26.34 |
| Sep 21, 2020 | 27.03 |
| Sep 18, 2020 | 28.64 |
| Sep 17, 2020 | 29.14 |
| Sep 16, 2020 | 29.81 |
| Sep 15, 2020 | 29.35 |
| Sep 14, 2020 | 29.68 |
| Sep 11, 2020 | 28.81 |
| Sep 10, 2020 | 29.15 |
| Sep 9, 2020 | 29.29 |
| Sep 8, 2020 | 29.36 |
| Sep 4, 2020 | 30.52 |
| Sep 3, 2020 | 29.93 |
| Sep 2, 2020 | 30.04 |
| Sep 1, 2020 | 30.01 |
| Aug 31, 2020 | 29.97 |
| Aug 28, 2020 | 30.64 |
| Aug 27, 2020 | 30.96 |
| Aug 26, 2020 | 30.28 |
| Aug 25, 2020 | 31.28 |
| Aug 24, 2020 | 31.27 |
| Aug 21, 2020 | 30.25 |
| Aug 20, 2020 | 30.26 |
| Aug 19, 2020 | 31.13 |
| Aug 18, 2020 | 31.00 |
| Aug 17, 2020 | 31.90 |
| Aug 14, 2020 | 32.13 |
| Aug 13, 2020 | 31.82 |
| Aug 12, 2020 | 32.83 |
| Aug 11, 2020 | 33.20 |
| Aug 10, 2020 | 32.25 |
| Aug 7, 2020 | 32.37 |
| Aug 6, 2020 | 30.63 |
| Aug 5, 2020 | 30.46 |
| Aug 4, 2020 | 29.75 |
| Aug 3, 2020 | 29.95 |
| Jul 31, 2020 | 29.88 |
| Jul 30, 2020 | 30.44 |
| Jul 29, 2020 | 30.91 |
| Jul 28, 2020 | 30.23 |
| Jul 27, 2020 | 28.50 |
| Jul 24, 2020 | 29.05 |
| Jul 23, 2020 | 29.00 |
| Jul 22, 2020 | 28.59 |
| Jul 21, 2020 | 29.17 |
| Jul 20, 2020 | 27.59 |
| Jul 17, 2020 | 28.26 |
| Jul 16, 2020 | 28.48 |
| Jul 15, 2020 | 28.55 |
| Jul 14, 2020 | 27.63 |
| Jul 13, 2020 | 28.20 |
| Jul 10, 2020 | 28.04 |
| Jul 9, 2020 | 26.92 |
| Jul 8, 2020 | 28.30 |
| Jul 7, 2020 | 28.70 |
| Jul 6, 2020 | 29.41 |
| Jul 2, 2020 | 29.51 |
| Jul 1, 2020 | 29.64 |
| Jun 30, 2020 | 31.18 |
| Jun 29, 2020 | 30.06 |
| Jun 26, 2020 | 28.20 |
| Jun 25, 2020 | 29.90 |
| Jun 24, 2020 | 29.02 |
| Jun 23, 2020 | 30.53 |
| Jun 22, 2020 | 30.49 |
| Jun 19, 2020 | 30.41 |
| Jun 18, 2020 | 30.31 |
| Jun 17, 2020 | 30.27 |
| Jun 16, 2020 | 32.27 |
| Jun 15, 2020 | 30.67 |
| Jun 12, 2020 | 30.57 |
| Jun 11, 2020 | 29.60 |
| Jun 10, 2020 | 32.79 |
| Jun 9, 2020 | 34.38 |
| Jun 8, 2020 | 35.00 |
| Jun 5, 2020 | 34.55 |
| Jun 4, 2020 | 32.30 |
| Jun 3, 2020 | 31.61 |
| Jun 2, 2020 | 29.87 |
| Jun 1, 2020 | 29.91 |
| May 29, 2020 | 30.37 |
| May 28, 2020 | 30.87 |
| May 27, 2020 | 32.79 |
| May 26, 2020 | 30.05 |
| May 22, 2020 | 28.45 |
| May 21, 2020 | 28.59 |
| May 20, 2020 | 27.76 |
| May 19, 2020 | 26.17 |
| May 18, 2020 | 27.90 |
| May 15, 2020 | 25.20 |
| May 14, 2020 | 24.95 |
| May 13, 2020 | 25.14 |
| May 12, 2020 | 26.10 |
| May 11, 2020 | 27.89 |
| May 8, 2020 | 29.25 |
| May 7, 2020 | 27.64 |
| May 6, 2020 | 27.29 |
| May 5, 2020 | 27.94 |
| May 4, 2020 | 29.29 |
| May 1, 2020 | 29.77 |
| Apr 30, 2020 | 30.78 |
| Apr 29, 2020 | 32.83 |
| Apr 28, 2020 | 29.97 |
| Apr 27, 2020 | 28.50 |
| Apr 24, 2020 | 26.41 |
| Apr 23, 2020 | 26.47 |
| Apr 22, 2020 | 26.19 |
| Apr 21, 2020 | 26.13 |
| Apr 20, 2020 | 26.95 |
| Apr 17, 2020 | 27.65 |
| Apr 16, 2020 | 24.71 |
| Apr 15, 2020 | 25.72 |
| Apr 14, 2020 | 27.98 |
| Apr 13, 2020 | 28.64 |
| Apr 9, 2020 | 29.93 |
| Apr 8, 2020 | 27.07 |
| Apr 7, 2020 | 25.82 |
| Apr 6, 2020 | 25.67 |
| Apr 3, 2020 | 22.95 |
| Apr 2, 2020 | 23.81 |
| Apr 1, 2020 | 23.43 |
| Mar 31, 2020 | 27.07 |
| Mar 30, 2020 | 27.50 |
| Mar 27, 2020 | 27.05 |
| Mar 26, 2020 | 28.99 |
| Mar 25, 2020 | 26.94 |
| Mar 24, 2020 | 27.00 |
| Mar 23, 2020 | 25.05 |
| Mar 20, 2020 | 26.04 |
| Mar 19, 2020 | 27.97 |
| Mar 18, 2020 | 25.00 |
| Mar 17, 2020 | 28.38 |
| Mar 16, 2020 | 25.80 |
| Mar 13, 2020 | 31.87 |
| Mar 12, 2020 | 29.01 |
| Mar 11, 2020 | 32.77 |
| Mar 10, 2020 | 34.25 |
| Mar 9, 2020 | 33.24 |
| Mar 6, 2020 | 36.77 |
| Mar 5, 2020 | 37.28 |
| Mar 4, 2020 | 38.81 |
| Mar 3, 2020 | 38.62 |
| Mar 2, 2020 | 40.00 |
| Feb 28, 2020 | 38.06 |
| Feb 27, 2020 | 39.53 |
| Feb 26, 2020 | 40.27 |
| Feb 25, 2020 | 40.57 |
| Feb 24, 2020 | 41.25 |
| Feb 21, 2020 | 42.34 |
| Feb 20, 2020 | 42.61 |
| Feb 19, 2020 | 41.90 |
| Feb 18, 2020 | 42.16 |
| Feb 14, 2020 | 42.24 |
| Feb 13, 2020 | 42.88 |
| Feb 12, 2020 | 42.61 |
| Feb 11, 2020 | 42.69 |
| Feb 10, 2020 | 42.32 |
| Feb 7, 2020 | 41.83 |
| Feb 6, 2020 | 42.73 |
| Feb 5, 2020 | 43.18 |
| Feb 4, 2020 | 42.44 |
| Feb 3, 2020 | 42.12 |
| Jan 31, 2020 | 41.10 |
| Jan 30, 2020 | 42.21 |
| Jan 29, 2020 | 41.53 |
| Jan 28, 2020 | 42.17 |
| Jan 27, 2020 | 42.71 |
| Jan 24, 2020 | 43.57 |
| Jan 23, 2020 | 43.25 |
| Jan 22, 2020 | 41.70 |
| Jan 21, 2020 | 41.82 |
| Jan 17, 2020 | 42.42 |
| Jan 16, 2020 | 42.70 |
| Jan 15, 2020 | 42.26 |
| Jan 14, 2020 | 42.37 |
| Jan 13, 2020 | 42.75 |
| Jan 10, 2020 | 42.38 |
| Jan 9, 2020 | 42.47 |
| Jan 8, 2020 | 42.75 |
| Jan 7, 2020 | 42.41 |
| Jan 6, 2020 | 42.65 |
| Jan 3, 2020 | 42.95 |
| Jan 2, 2020 | 43.20 |
| Dec 31, 2019 | 43.86 |
| Dec 30, 2019 | 44.08 |
| Dec 27, 2019 | 43.34 |
| Dec 26, 2019 | 43.37 |
| Dec 24, 2019 | 43.11 |
| Dec 23, 2019 | 43.17 |
| Dec 20, 2019 | 43.48 |
| Dec 19, 2019 | 43.05 |
| Dec 18, 2019 | 43.48 |
| Dec 17, 2019 | 43.69 |
| Dec 16, 2019 | 43.41 |
| Dec 13, 2019 | 42.62 |
| Dec 12, 2019 | 42.84 |
| Dec 11, 2019 | 42.17 |
| Dec 10, 2019 | 41.99 |
| Dec 9, 2019 | 41.86 |
| Dec 6, 2019 | 41.90 |
| Dec 5, 2019 | 41.63 |
| Dec 4, 2019 | 41.47 |
| Dec 3, 2019 | 41.06 |
| Dec 2, 2019 | 41.40 |
| Nov 29, 2019 | 41.80 |
| Nov 27, 2019 | 42.00 |
| Nov 26, 2019 | 41.76 |
| Nov 25, 2019 | 41.86 |
| Nov 22, 2019 | 41.17 |
| Nov 21, 2019 | 40.97 |
| Nov 20, 2019 | 41.16 |
| Nov 19, 2019 | 41.39 |
| Nov 18, 2019 | 41.03 |
| Nov 15, 2019 | 41.17 |
| Nov 14, 2019 | 41.09 |
| Nov 13, 2019 | 41.05 |
| Nov 12, 2019 | 41.49 |
| Nov 11, 2019 | 41.38 |
| Nov 8, 2019 | 41.82 |
| Nov 7, 2019 | 41.75 |
| Nov 6, 2019 | 41.59 |
| Nov 5, 2019 | 41.56 |
| Nov 4, 2019 | 41.32 |
| Nov 1, 2019 | 40.97 |
| Oct 31, 2019 | 40.58 |
| Oct 30, 2019 | 40.98 |
| Oct 29, 2019 | 41.42 |
| Oct 28, 2019 | 41.26 |
| Oct 25, 2019 | 39.20 |
| Oct 24, 2019 | 39.88 |
| Oct 23, 2019 | 39.32 |
| Oct 22, 2019 | 39.25 |
| Oct 21, 2019 | 39.12 |
| Oct 18, 2019 | 38.19 |
| Oct 17, 2019 | 38.21 |
| Oct 16, 2019 | 38.26 |
| Oct 15, 2019 | 38.39 |
| Oct 14, 2019 | 37.98 |
| Oct 11, 2019 | 37.86 |
| Oct 10, 2019 | 37.56 |
| Oct 9, 2019 | 37.42 |
| Oct 8, 2019 | 36.99 |
| Oct 7, 2019 | 37.88 |
| Oct 4, 2019 | 37.50 |
| Oct 3, 2019 | 37.15 |
| Oct 2, 2019 | 37.39 |
| Oct 1, 2019 | 37.40 |
| Sep 30, 2019 | 37.98 |
| Sep 27, 2019 | 38.00 |
| Sep 26, 2019 | 37.47 |
| Sep 25, 2019 | 38.52 |
| Sep 24, 2019 | 37.79 |
| Sep 23, 2019 | 38.62 |
| Sep 20, 2019 | 38.41 |
| Sep 19, 2019 | 38.33 |
| Sep 18, 2019 | 38.69 |
| Sep 17, 2019 | 38.47 |
| Sep 16, 2019 | 38.68 |
| Sep 13, 2019 | 39.08 |
| Sep 12, 2019 | 38.76 |
| Sep 11, 2019 | 38.43 |
| Sep 10, 2019 | 37.68 |
| Sep 9, 2019 | 36.79 |
| Sep 6, 2019 | 35.51 |
| Sep 5, 2019 | 35.82 |
| Sep 4, 2019 | 34.80 |
| Sep 3, 2019 | 34.93 |
| Aug 30, 2019 | 35.31 |
| Aug 29, 2019 | 35.44 |
| Aug 28, 2019 | 35.10 |
| Aug 27, 2019 | 34.64 |
| Aug 26, 2019 | 35.71 |
| Aug 23, 2019 | 34.71 |
| Aug 22, 2019 | 35.80 |
| Aug 21, 2019 | 36.14 |
| Aug 20, 2019 | 36.18 |
| Aug 19, 2019 | 36.59 |
| Aug 16, 2019 | 36.64 |
| Aug 15, 2019 | 35.55 |
| Aug 14, 2019 | 35.93 |
| Aug 13, 2019 | 36.58 |
| Aug 12, 2019 | 36.08 |
| Aug 9, 2019 | 36.60 |
| Aug 8, 2019 | 36.90 |
| Aug 7, 2019 | 35.84 |
| Aug 6, 2019 | 35.91 |
| Aug 5, 2019 | 35.87 |
| Aug 2, 2019 | 36.62 |
| Aug 1, 2019 | 37.02 |
| Jul 31, 2019 | 38.26 |
| Jul 30, 2019 | 38.88 |
| Jul 29, 2019 | 37.97 |
| Jul 26, 2019 | 38.32 |
| Jul 25, 2019 | 37.50 |
| Jul 24, 2019 | 36.85 |
| Jul 23, 2019 | 34.03 |
| Jul 22, 2019 | 33.67 |
| Jul 19, 2019 | 33.92 |
| Jul 18, 2019 | 33.71 |
| Jul 17, 2019 | 33.70 |
| Jul 16, 2019 | 33.75 |
| Jul 15, 2019 | 33.84 |
| Jul 12, 2019 | 34.23 |
| Jul 11, 2019 | 33.75 |
| Jul 10, 2019 | 33.86 |
| Jul 9, 2019 | 34.29 |
| Jul 8, 2019 | 34.26 |
| Jul 5, 2019 | 34.60 |
| Jul 3, 2019 | 34.29 |
| Jul 2, 2019 | 34.26 |
| Jul 1, 2019 | 34.74 |
| Jun 28, 2019 | 34.87 |
| Jun 27, 2019 | 34.47 |
| Jun 26, 2019 | 33.57 |
| Jun 25, 2019 | 33.47 |
| Jun 24, 2019 | 33.31 |
| Jun 21, 2019 | 33.58 |
| Jun 20, 2019 | 34.36 |
| Jun 19, 2019 | 34.41 |
| Jun 18, 2019 | 34.46 |
| Jun 17, 2019 | 33.86 |
| Jun 14, 2019 | 33.82 |
| Jun 13, 2019 | 33.92 |
| Jun 12, 2019 | 33.88 |
| Jun 11, 2019 | 33.92 |
| Jun 10, 2019 | 33.61 |
| Jun 7, 2019 | 33.41 |
| Jun 6, 2019 | 33.57 |
| Jun 5, 2019 | 33.39 |
| Jun 4, 2019 | 33.87 |
| Jun 3, 2019 | 32.83 |
| May 31, 2019 | 32.08 |
| May 30, 2019 | 32.46 |
| May 29, 2019 | 33.06 |
| May 28, 2019 | 33.07 |
| May 24, 2019 | 33.44 |
| May 23, 2019 | 32.91 |
| May 22, 2019 | 33.68 |
| May 21, 2019 | 34.18 |
| May 20, 2019 | 34.26 |
| May 17, 2019 | 33.64 |
| May 16, 2019 | 33.98 |
| May 15, 2019 | 34.27 |
| May 14, 2019 | 34.07 |
| May 13, 2019 | 33.39 |
| May 10, 2019 | 34.96 |
| May 9, 2019 | 34.53 |
| May 8, 2019 | 34.17 |
| May 7, 2019 | 34.05 |
| May 6, 2019 | 34.82 |
| May 3, 2019 | 34.38 |
| May 2, 2019 | 33.67 |
| May 1, 2019 | 33.87 |
| Apr 30, 2019 | 34.21 |
| Apr 29, 2019 | 35.28 |
| Apr 26, 2019 | 33.60 |
| Apr 25, 2019 | 33.55 |
| Apr 24, 2019 | 34.80 |
| Apr 23, 2019 | 34.73 |
| Apr 22, 2019 | 34.06 |
| Apr 18, 2019 | 34.91 |
| Apr 17, 2019 | 35.15 |
| Apr 16, 2019 | 34.92 |
| Apr 15, 2019 | 34.64 |
| Apr 12, 2019 | 35.09 |
| Apr 11, 2019 | 34.60 |
| Apr 10, 2019 | 34.78 |
| Apr 9, 2019 | 34.04 |
| Apr 8, 2019 | 34.68 |
| Apr 5, 2019 | 34.69 |
| Apr 4, 2019 | 34.31 |
| Apr 3, 2019 | 34.08 |
| Apr 2, 2019 | 34.01 |
| Apr 1, 2019 | 34.32 |
| Mar 29, 2019 | 33.92 |
| Mar 28, 2019 | 34.11 |
| Mar 27, 2019 | 33.83 |
| Mar 26, 2019 | 33.53 |
| Mar 25, 2019 | 32.77 |
| Mar 22, 2019 | 32.35 |
| Mar 21, 2019 | 33.65 |
| Mar 20, 2019 | 33.57 |
| Mar 19, 2019 | 33.84 |
| Mar 18, 2019 | 34.70 |
| Mar 15, 2019 | 34.48 |
| Mar 14, 2019 | 34.23 |
| Mar 13, 2019 | 34.59 |
| Mar 12, 2019 | 34.54 |
| Mar 11, 2019 | 34.90 |
| Mar 8, 2019 | 34.30 |
| Mar 7, 2019 | 33.87 |
| Mar 6, 2019 | 34.63 |
| Mar 5, 2019 | 35.76 |
| Mar 4, 2019 | 35.71 |
| Mar 1, 2019 | 36.00 |
| Feb 28, 2019 | 35.75 |
| Feb 27, 2019 | 35.71 |
| Feb 26, 2019 | 35.88 |
| Feb 25, 2019 | 36.35 |
| Feb 22, 2019 | 36.35 |
| Feb 21, 2019 | 36.23 |
| Feb 20, 2019 | 36.12 |
| Feb 19, 2019 | 35.81 |
| Feb 15, 2019 | 35.64 |
| Feb 14, 2019 | 34.68 |
| Feb 13, 2019 | 35.00 |
| Feb 12, 2019 | 34.65 |
| Feb 11, 2019 | 34.34 |
| Feb 8, 2019 | 34.12 |
| Feb 7, 2019 | 34.39 |
| Feb 6, 2019 | 34.41 |
| Feb 5, 2019 | 34.67 |
| Feb 4, 2019 | 34.65 |
| Feb 1, 2019 | 34.30 |
| Jan 31, 2019 | 34.26 |
| Jan 30, 2019 | 34.19 |
| Jan 29, 2019 | 34.15 |
| Jan 28, 2019 | 34.58 |
| Jan 25, 2019 | 35.15 |
| Jan 24, 2019 | 33.97 |
| Jan 23, 2019 | 33.82 |
| Jan 22, 2019 | 34.04 |
| Jan 18, 2019 | 34.67 |
| Jan 17, 2019 | 33.82 |
| Jan 16, 2019 | 33.90 |
| Jan 15, 2019 | 33.43 |
| Jan 14, 2019 | 33.23 |
| Jan 11, 2019 | 33.44 |
| Jan 10, 2019 | 33.49 |
| Jan 9, 2019 | 33.54 |
| Jan 8, 2019 | 33.44 |
| Jan 7, 2019 | 33.43 |
| Jan 4, 2019 | 33.47 |
| Jan 3, 2019 | 32.47 |
| Jan 2, 2019 | 32.66 |
| Dec 31, 2018 | 32.09 |
| Dec 28, 2018 | 31.97 |
| Dec 27, 2018 | 31.53 |
| Dec 26, 2018 | 31.75 |
| Dec 24, 2018 | 30.39 |
| Dec 21, 2018 | 31.44 |
| Dec 20, 2018 | 31.50 |
| Dec 19, 2018 | 31.37 |
| Dec 18, 2018 | 32.39 |
| Dec 17, 2018 | 33.21 |
| Dec 14, 2018 | 33.34 |
| Dec 13, 2018 | 33.22 |
| Dec 12, 2018 | 33.83 |
| Dec 11, 2018 | 33.50 |
| Dec 10, 2018 | 33.80 |
| Dec 7, 2018 | 34.35 |
| Dec 6, 2018 | 34.10 |
| Dec 4, 2018 | 34.23 |
| Dec 3, 2018 | 36.59 |
| Nov 30, 2018 | 36.85 |
| Nov 29, 2018 | 36.78 |
| Nov 28, 2018 | 37.26 |
| Nov 27, 2018 | 36.64 |
| Nov 26, 2018 | 36.84 |
| Nov 23, 2018 | 36.68 |
| Nov 21, 2018 | 36.33 |
| Nov 20, 2018 | 36.12 |
| Nov 19, 2018 | 36.94 |
| Nov 16, 2018 | 37.20 |
| Nov 15, 2018 | 37.18 |
| Nov 14, 2018 | 36.93 |
| Nov 13, 2018 | 37.76 |
| Nov 12, 2018 | 37.14 |
| Nov 9, 2018 | 37.37 |
| Nov 8, 2018 | 37.83 |
| Nov 7, 2018 | 37.65 |
| Nov 6, 2018 | 37.65 |
| Nov 5, 2018 | 37.47 |
| Nov 2, 2018 | 37.75 |
| Nov 1, 2018 | 37.14 |
| Oct 31, 2018 | 36.43 |
| Oct 30, 2018 | 35.67 |
| Oct 29, 2018 | 36.00 |
| Oct 26, 2018 | 34.91 |
| Oct 25, 2018 | 35.50 |
| Oct 24, 2018 | 34.63 |
| Oct 23, 2018 | 35.74 |
| Oct 22, 2018 | 36.06 |
| Oct 19, 2018 | 36.94 |
| Oct 18, 2018 | 36.99 |
| Oct 17, 2018 | 37.98 |
| Oct 16, 2018 | 38.06 |
| Oct 15, 2018 | 37.78 |
| Oct 12, 2018 | 37.45 |
| Oct 11, 2018 | 38.71 |
| Oct 10, 2018 | 40.05 |
| Oct 9, 2018 | 40.30 |
| Oct 8, 2018 | 40.23 |
| Oct 5, 2018 | 39.74 |
| Oct 4, 2018 | 40.37 |
| Oct 3, 2018 | 40.38 |
| Oct 2, 2018 | 39.16 |
| Oct 1, 2018 | 39.76 |
| Sep 28, 2018 | 40.85 |
| Sep 27, 2018 | 40.70 |
| Sep 26, 2018 | 40.80 |
| Sep 25, 2018 | 41.40 |
| Sep 24, 2018 | 41.85 |
| Sep 21, 2018 | 42.70 |
| Sep 20, 2018 | 43.35 |
| Sep 19, 2018 | 42.75 |
| Sep 18, 2018 | 42.40 |
| Sep 17, 2018 | 42.50 |
| Sep 14, 2018 | 42.70 |
| Sep 13, 2018 | 42.35 |
| Sep 12, 2018 | 42.55 |
| Sep 11, 2018 | 43.00 |
| Sep 10, 2018 | 43.10 |
| Sep 7, 2018 | 43.35 |
| Sep 6, 2018 | 43.20 |
| Sep 5, 2018 | 43.45 |
| Sep 4, 2018 | 43.55 |
| Aug 31, 2018 | 43.50 |
| Aug 30, 2018 | 43.45 |
| Aug 29, 2018 | 43.45 |
| Aug 28, 2018 | 43.95 |
| Aug 27, 2018 | 44.00 |
| Aug 24, 2018 | 44.35 |
| Aug 23, 2018 | 44.30 |
| Aug 22, 2018 | 44.50 |
| Aug 21, 2018 | 44.50 |
| Aug 20, 2018 | 44.30 |
| Aug 17, 2018 | 44.60 |
| Aug 16, 2018 | 44.40 |
| Aug 15, 2018 | 43.90 |
| Aug 14, 2018 | 44.25 |
| Aug 13, 2018 | 43.75 |
| Aug 10, 2018 | 43.35 |
| Aug 9, 2018 | 43.40 |
| Aug 8, 2018 | 43.70 |
| Aug 7, 2018 | 43.75 |
| Aug 6, 2018 | 43.90 |
| Aug 3, 2018 | 43.85 |
| Aug 2, 2018 | 44.05 |
| Aug 1, 2018 | 43.15 |
| Jul 31, 2018 | 43.45 |
| Jul 30, 2018 | 43.75 |
| Jul 27, 2018 | 44.05 |
| Jul 26, 2018 | 44.90 |
| Jul 25, 2018 | 44.45 |
| Jul 24, 2018 | 45.05 |
| Jul 23, 2018 | 46.45 |
| Jul 20, 2018 | 45.50 |
| Jul 19, 2018 | 49.30 |
| Jul 18, 2018 | 48.75 |
| Jul 17, 2018 | 48.30 |
| Jul 16, 2018 | 48.45 |
| Jul 13, 2018 | 48.00 |
| Jul 12, 2018 | 48.40 |
| Jul 11, 2018 | 48.65 |
| Jul 10, 2018 | 48.70 |
| Jul 9, 2018 | 49.40 |
| Jul 6, 2018 | 48.90 |
| Jul 5, 2018 | 48.65 |
| Jul 3, 2018 | 48.65 |
| Jul 2, 2018 | 48.45 |
| Jun 29, 2018 | 47.45 |
| Jun 28, 2018 | 47.90 |
| Jun 27, 2018 | 47.85 |
| Jun 26, 2018 | 48.50 |
| Jun 25, 2018 | 48.65 |
| Jun 22, 2018 | 48.45 |
| Jun 21, 2018 | 48.70 |
| Jun 20, 2018 | 49.15 |
| Jun 19, 2018 | 48.75 |
| Jun 18, 2018 | 48.30 |
| Jun 15, 2018 | 47.95 |
| Jun 14, 2018 | 47.90 |
| Jun 13, 2018 | 47.75 |
| Jun 12, 2018 | 48.00 |
| Jun 11, 2018 | 48.25 |
| Jun 8, 2018 | 49.05 |
| Jun 7, 2018 | 49.05 |
| Jun 6, 2018 | 49.20 |
| Jun 5, 2018 | 48.75 |
| Jun 4, 2018 | 48.75 |
| Jun 1, 2018 | 48.65 |
| May 31, 2018 | 48.05 |
| May 30, 2018 | 48.20 |
| May 29, 2018 | 47.75 |
| May 25, 2018 | 48.15 |
| May 24, 2018 | 48.15 |
| May 23, 2018 | 48.40 |
| May 22, 2018 | 48.45 |
| May 21, 2018 | 48.40 |
| May 18, 2018 | 47.85 |
| May 17, 2018 | 48.00 |
| May 16, 2018 | 47.45 |
| May 15, 2018 | 47.35 |
| May 14, 2018 | 47.15 |
| May 11, 2018 | 47.65 |
| May 10, 2018 | 47.40 |
| May 9, 2018 | 47.70 |
| May 8, 2018 | 47.20 |
| May 7, 2018 | 46.85 |
| May 4, 2018 | 46.40 |
| May 3, 2018 | 45.95 |
| May 2, 2018 | 46.35 |
| May 1, 2018 | 45.85 |
| Apr 30, 2018 | 45.25 |
| Apr 27, 2018 | 46.00 |
| Apr 26, 2018 | 46.15 |
| Apr 25, 2018 | 46.65 |
| Apr 24, 2018 | 47.80 |
| Apr 23, 2018 | 47.50 |
| Apr 20, 2018 | 47.20 |
| Apr 19, 2018 | 46.80 |
| Apr 18, 2018 | 44.45 |
| Apr 17, 2018 | 44.45 |
| Apr 16, 2018 | 45.20 |
| Apr 13, 2018 | 44.30 |
| Apr 12, 2018 | 44.85 |
| Apr 11, 2018 | 45.00 |
| Apr 10, 2018 | 45.50 |
| Apr 9, 2018 | 44.60 |
| Apr 6, 2018 | 44.55 |
| Apr 5, 2018 | 45.90 |
| Apr 4, 2018 | 45.35 |
| Apr 3, 2018 | 44.85 |
| Apr 2, 2018 | 44.45 |
| Mar 29, 2018 | 44.85 |
| Mar 28, 2018 | 45.05 |
| Mar 27, 2018 | 44.20 |
| Mar 26, 2018 | 44.50 |
| Mar 23, 2018 | 44.30 |
| Mar 22, 2018 | 45.10 |
| Mar 21, 2018 | 46.00 |
| Mar 20, 2018 | 46.00 |
| Mar 19, 2018 | 46.80 |
| Mar 16, 2018 | 46.45 |
| Mar 15, 2018 | 46.35 |
| Mar 14, 2018 | 46.45 |
| Mar 13, 2018 | 47.35 |
| Mar 12, 2018 | 46.78 |
| Mar 9, 2018 | 47.25 |
| Mar 8, 2018 | 46.55 |
| Mar 7, 2018 | 46.80 |
| Mar 6, 2018 | 46.00 |
| Mar 5, 2018 | 45.55 |
| Mar 2, 2018 | 45.25 |
| Mar 1, 2018 | 44.15 |
| Feb 28, 2018 | 43.60 |
| Feb 27, 2018 | 44.25 |
| Feb 26, 2018 | 45.10 |
| Feb 23, 2018 | 44.50 |
| Feb 22, 2018 | 44.35 |
| Feb 21, 2018 | 44.70 |
| Feb 20, 2018 | 43.95 |
| Feb 16, 2018 | 44.95 |
| Feb 15, 2018 | 44.10 |
| Feb 14, 2018 | 44.45 |
| Feb 13, 2018 | 43.75 |
| Feb 12, 2018 | 43.95 |
| Feb 9, 2018 | 44.25 |
| Feb 8, 2018 | 43.60 |
| Feb 7, 2018 | 44.15 |
| Feb 6, 2018 | 44.20 |
| Feb 5, 2018 | 44.00 |
| Feb 2, 2018 | 46.45 |
| Feb 1, 2018 | 44.15 |
| Jan 31, 2018 | 43.85 |
| Jan 30, 2018 | 43.90 |
| Jan 29, 2018 | 43.95 |
| Jan 26, 2018 | 43.95 |
| Jan 25, 2018 | 44.10 |
| Jan 24, 2018 | 44.30 |
| Jan 23, 2018 | 44.40 |
| Jan 22, 2018 | 44.05 |
| Jan 19, 2018 | 44.25 |
| Jan 18, 2018 | 44.15 |
| Jan 17, 2018 | 44.15 |
| Jan 16, 2018 | 43.95 |
| Jan 12, 2018 | 44.20 |
| Jan 11, 2018 | 44.00 |
| Jan 10, 2018 | 43.95 |
| Jan 9, 2018 | 42.35 |
| Jan 8, 2018 | 42.65 |
| Jan 5, 2018 | 43.70 |
| Jan 4, 2018 | 42.80 |
| Jan 3, 2018 | 43.05 |
| Jan 2, 2018 | 41.95 |
| Dec 29, 2017 | 42.85 |
| Dec 28, 2017 | 43.80 |
| Dec 27, 2017 | 43.70 |
| Dec 26, 2017 | 43.65 |
| Dec 22, 2017 | 43.85 |
| Dec 21, 2017 | 44.75 |
| Dec 20, 2017 | 44.65 |
| Dec 19, 2017 | 44.55 |
| Dec 18, 2017 | 44.40 |
| Dec 15, 2017 | 43.45 |
| Dec 14, 2017 | 43.40 |
| Dec 13, 2017 | 44.30 |
| Dec 12, 2017 | 44.35 |
| Dec 11, 2017 | 43.90 |
| Dec 8, 2017 | 44.15 |
| Dec 7, 2017 | 44.80 |
| Dec 6, 2017 | 45.90 |
| Dec 5, 2017 | 45.80 |
| Dec 4, 2017 | 45.20 |
| Dec 1, 2017 | 44.95 |
| Nov 30, 2017 | 45.40 |
| Nov 29, 2017 | 46.30 |
| Nov 28, 2017 | 44.90 |
| Nov 27, 2017 | 43.85 |
| Nov 24, 2017 | 43.70 |
| Nov 22, 2017 | 44.70 |
| Nov 21, 2017 | 44.90 |
| Nov 20, 2017 | 44.05 |
| Nov 17, 2017 | 43.05 |
| Nov 16, 2017 | 43.05 |
| Nov 15, 2017 | 43.05 |
| Nov 14, 2017 | 42.90 |
| Nov 13, 2017 | 42.25 |
| Nov 10, 2017 | 42.00 |
| Nov 9, 2017 | 41.75 |
| Nov 8, 2017 | 42.05 |
| Nov 7, 2017 | 42.50 |
| Nov 6, 2017 | 45.35 |
| Nov 3, 2017 | 46.20 |
| Nov 2, 2017 | 47.85 |
| Nov 1, 2017 | 47.30 |
| Oct 31, 2017 | 47.75 |
| Oct 30, 2017 | 47.70 |
| Oct 27, 2017 | 48.85 |
| Oct 26, 2017 | 48.65 |
| Oct 25, 2017 | 48.95 |
| Oct 24, 2017 | 48.65 |
| Oct 23, 2017 | 48.20 |
| Oct 20, 2017 | 49.05 |
| Oct 19, 2017 | 48.65 |
| Oct 18, 2017 | 48.55 |
| Oct 17, 2017 | 48.45 |
| Oct 16, 2017 | 48.65 |
| Oct 13, 2017 | 48.70 |
| Oct 12, 2017 | 48.50 |
| Oct 11, 2017 | 48.55 |
| Oct 10, 2017 | 48.60 |
| Oct 9, 2017 | 48.20 |
| Oct 6, 2017 | 48.25 |
| Oct 5, 2017 | 47.50 |
| Oct 4, 2017 | 47.10 |
| Oct 3, 2017 | 47.20 |
| Oct 2, 2017 | 46.30 |
| Sep 29, 2017 | 45.50 |
| Sep 28, 2017 | 45.45 |
| Sep 27, 2017 | 45.25 |
| Sep 26, 2017 | 45.00 |
| Sep 25, 2017 | 44.45 |
| Sep 22, 2017 | 44.55 |
| Sep 21, 2017 | 43.85 |
| Sep 20, 2017 | 42.95 |
| Sep 19, 2017 | 42.85 |
| Sep 18, 2017 | 42.75 |
| Sep 15, 2017 | 43.00 |
| Sep 14, 2017 | 42.75 |
| Sep 13, 2017 | 43.00 |
| Sep 12, 2017 | 42.90 |
| Sep 11, 2017 | 43.00 |
| Sep 8, 2017 | 42.30 |
| Sep 7, 2017 | 41.50 |
| Sep 6, 2017 | 42.00 |
| Sep 5, 2017 | 42.50 |
| Sep 1, 2017 | 44.00 |
| Aug 31, 2017 | 43.70 |
| Aug 30, 2017 | 43.95 |
| Aug 29, 2017 | 43.90 |
| Aug 28, 2017 | 43.90 |
| Aug 25, 2017 | 44.05 |
| Aug 24, 2017 | 44.25 |
| Aug 23, 2017 | 44.05 |
| Aug 22, 2017 | 44.15 |
| Aug 21, 2017 | 43.60 |
| Aug 18, 2017 | 43.65 |
| Aug 17, 2017 | 43.55 |
| Aug 16, 2017 | 44.75 |
| Aug 15, 2017 | 45.15 |
| Aug 14, 2017 | 44.80 |
| Aug 11, 2017 | 43.70 |
| Aug 10, 2017 | 44.40 |
| Aug 9, 2017 | 44.70 |
| Aug 8, 2017 | 45.55 |
| Aug 7, 2017 | 45.50 |
| Aug 4, 2017 | 46.10 |
| Aug 3, 2017 | 46.05 |
| Aug 2, 2017 | 46.05 |
| Aug 1, 2017 | 46.15 |
| Jul 31, 2017 | 45.95 |
| Jul 28, 2017 | 46.15 |
| Jul 27, 2017 | 46.50 |
| Jul 26, 2017 | 46.45 |
| Jul 25, 2017 | 46.95 |
| Jul 24, 2017 | 46.30 |
| Jul 21, 2017 | 47.10 |
| Jul 20, 2017 | 47.60 |
| Jul 19, 2017 | 48.00 |
| Jul 18, 2017 | 47.70 |
| Jul 17, 2017 | 47.75 |
| Jul 14, 2017 | 47.55 |
| Jul 13, 2017 | 48.00 |
| Jul 12, 2017 | 47.95 |
| Jul 11, 2017 | 47.85 |
| Jul 10, 2017 | 47.30 |
| Jul 7, 2017 | 48.25 |
| Jul 6, 2017 | 47.50 |
| Jul 5, 2017 | 47.80 |
| Jul 3, 2017 | 48.50 |
| Jun 30, 2017 | 47.40 |
| Jun 29, 2017 | 47.60 |
| Jun 28, 2017 | 47.60 |
| Jun 27, 2017 | 47.10 |
| Jun 26, 2017 | 47.05 |
| Jun 23, 2017 | 46.50 |
| Jun 22, 2017 | 46.95 |
| Jun 21, 2017 | 47.00 |
| Jun 20, 2017 | 47.80 |
| Jun 19, 2017 | 48.20 |
| Jun 16, 2017 | 47.80 |
| Jun 15, 2017 | 48.65 |
| Jun 14, 2017 | 48.55 |
| Jun 13, 2017 | 49.10 |
| Jun 12, 2017 | 48.95 |
| Jun 9, 2017 | 47.80 |
| Jun 8, 2017 | 46.50 |
| Jun 7, 2017 | 45.10 |
| Jun 6, 2017 | 44.55 |
| Jun 5, 2017 | 44.70 |
| Jun 2, 2017 | 44.50 |
| Jun 1, 2017 | 44.60 |
| May 31, 2017 | 43.80 |
| May 30, 2017 | 43.85 |
| May 26, 2017 | 44.50 |
| May 25, 2017 | 43.80 |
| May 24, 2017 | 44.00 |
| May 23, 2017 | 44.10 |
| May 22, 2017 | 43.35 |
| May 19, 2017 | 43.05 |
| May 18, 2017 | 43.35 |
| May 17, 2017 | 42.70 |
| May 16, 2017 | 44.55 |
| May 15, 2017 | 44.05 |
| May 12, 2017 | 43.40 |
| May 11, 2017 | 44.20 |
| May 10, 2017 | 45.20 |
| May 9, 2017 | 45.50 |
| May 8, 2017 | 45.50 |
| May 5, 2017 | 45.45 |
| May 4, 2017 | 46.00 |
| May 3, 2017 | 45.55 |
| May 2, 2017 | 46.10 |
| May 1, 2017 | 45.95 |
| Apr 28, 2017 | 45.60 |
| Apr 27, 2017 | 45.70 |
| Apr 26, 2017 | 46.45 |
| Apr 25, 2017 | 46.55 |
| Apr 24, 2017 | 45.95 |
| Apr 21, 2017 | 43.95 |
| Apr 20, 2017 | 43.40 |
| Apr 19, 2017 | 42.30 |
| Apr 18, 2017 | 42.00 |
| Apr 17, 2017 | 41.60 |
| Apr 13, 2017 | 40.85 |
| Apr 12, 2017 | 42.05 |
| Apr 11, 2017 | 42.90 |
| Apr 10, 2017 | 42.35 |
| Apr 7, 2017 | 42.65 |
| Apr 6, 2017 | 42.65 |
| Apr 5, 2017 | 42.10 |
| Apr 4, 2017 | 42.85 |
| Apr 3, 2017 | 42.65 |
| Mar 31, 2017 | 42.35 |
| Mar 30, 2017 | 42.40 |
| Mar 29, 2017 | 41.60 |
| Mar 28, 2017 | 41.70 |
| Mar 27, 2017 | 41.65 |
| Mar 24, 2017 | 41.75 |
| Mar 23, 2017 | 41.90 |
| Mar 22, 2017 | 41.30 |
| Mar 21, 2017 | 41.05 |
| Mar 20, 2017 | 43.20 |
| Mar 17, 2017 | 43.80 |
| Mar 16, 2017 | 43.35 |
| Mar 15, 2017 | 42.75 |
| Mar 14, 2017 | 43.00 |
| Mar 13, 2017 | 42.85 |
| Mar 10, 2017 | 42.70 |
| Mar 9, 2017 | 42.75 |
| Mar 8, 2017 | 42.75 |
| Mar 7, 2017 | 42.90 |
| Mar 6, 2017 | 42.80 |
| Mar 3, 2017 | 43.65 |
| Mar 2, 2017 | 43.90 |
| Mar 1, 2017 | 45.00 |
| Feb 28, 2017 | 43.40 |
| Feb 27, 2017 | 44.20 |
| Feb 24, 2017 | 44.45 |
| Feb 23, 2017 | 44.80 |
| Feb 22, 2017 | 44.85 |
| Feb 21, 2017 | 44.40 |
| Feb 17, 2017 | 44.90 |
| Feb 16, 2017 | 44.05 |
| Feb 15, 2017 | 44.10 |
| Feb 14, 2017 | 44.00 |
| Feb 13, 2017 | 43.85 |
| Feb 10, 2017 | 42.90 |
| Feb 9, 2017 | 42.60 |
| Feb 8, 2017 | 42.05 |
| Feb 7, 2017 | 43.05 |
| Feb 6, 2017 | 43.60 |
| Feb 3, 2017 | 43.60 |
| Feb 2, 2017 | 42.85 |
| Feb 1, 2017 | 42.50 |
| Jan 31, 2017 | 41.95 |
| Jan 30, 2017 | 41.75 |
| Jan 27, 2017 | 42.60 |
| Jan 26, 2017 | 42.60 |
| Jan 25, 2017 | 42.25 |
| Jan 24, 2017 | 42.25 |
| Jan 23, 2017 | 41.55 |
| Jan 20, 2017 | 42.10 |
| Jan 19, 2017 | 41.50 |
| Jan 18, 2017 | 41.95 |
| Jan 17, 2017 | 41.80 |
| Jan 13, 2017 | 42.40 |
| Jan 12, 2017 | 41.90 |
| Jan 11, 2017 | 42.30 |
| Jan 10, 2017 | 42.15 |
| Jan 9, 2017 | 41.50 |
| Jan 6, 2017 | 42.20 |
| Jan 5, 2017 | 41.85 |
| Jan 4, 2017 | 42.70 |
| Jan 3, 2017 | 42.65 |
| Dec 30, 2016 | 43.30 |
| Dec 29, 2016 | 43.45 |
| Dec 28, 2016 | 44.20 |
| Dec 27, 2016 | 43.85 |
| Dec 23, 2016 | 43.60 |
| Dec 22, 2016 | 43.60 |
| Dec 21, 2016 | 43.80 |
| Dec 20, 2016 | 44.05 |
| Dec 19, 2016 | 43.95 |
| Dec 16, 2016 | 42.50 |
| Dec 15, 2016 | 42.40 |
| Dec 14, 2016 | 41.75 |
| Dec 13, 2016 | 42.10 |
| Dec 12, 2016 | 41.80 |
| Dec 9, 2016 | 42.15 |
| Dec 8, 2016 | 41.55 |
| Dec 7, 2016 | 40.85 |
| Dec 6, 2016 | 40.00 |
| Dec 5, 2016 | 39.65 |
| Dec 2, 2016 | 38.95 |
| Dec 1, 2016 | 39.65 |
| Nov 30, 2016 | 38.15 |
| Nov 29, 2016 | 39.35 |
| Nov 28, 2016 | 38.35 |
| Nov 25, 2016 | 38.70 |
| Nov 23, 2016 | 38.65 |
| Nov 22, 2016 | 38.50 |
| Nov 21, 2016 | 37.75 |
| Nov 18, 2016 | 38.00 |
| Nov 17, 2016 | 37.00 |
| Nov 16, 2016 | 37.00 |
| Nov 15, 2016 | 37.20 |
| Nov 14, 2016 | 36.80 |
| Nov 11, 2016 | 36.50 |
| Nov 10, 2016 | 35.85 |
| Nov 9, 2016 | 34.90 |
| Nov 8, 2016 | 33.70 |
| Nov 7, 2016 | 33.70 |
| Nov 4, 2016 | 32.75 |
| Nov 3, 2016 | 33.00 |
| Nov 2, 2016 | 32.45 |
| Nov 1, 2016 | 32.60 |
| Oct 31, 2016 | 32.50 |
| Oct 28, 2016 | 32.20 |
| Oct 27, 2016 | 31.95 |
| Oct 26, 2016 | 31.90 |
| Oct 25, 2016 | 31.85 |
| Oct 24, 2016 | 31.65 |
| Oct 21, 2016 | 31.45 |
| Oct 20, 2016 | 31.45 |
| Oct 19, 2016 | 31.45 |
| Oct 18, 2016 | 31.30 |
| Oct 17, 2016 | 31.35 |
| Oct 14, 2016 | 31.28 |
| Oct 13, 2016 | 30.99 |
| Oct 12, 2016 | 31.47 |
| Oct 11, 2016 | 31.41 |
| Oct 10, 2016 | 31.94 |
| Oct 7, 2016 | 31.49 |
| Oct 6, 2016 | 31.91 |
| Oct 5, 2016 | 31.80 |
| Oct 4, 2016 | 31.44 |
| Oct 3, 2016 | 31.53 |
| Sep 30, 2016 | 31.74 |
| Sep 29, 2016 | 30.97 |
| Sep 28, 2016 | 31.96 |
| Sep 27, 2016 | 31.45 |
| Sep 26, 2016 | 31.23 |
| Sep 23, 2016 | 31.91 |
| Sep 22, 2016 | 31.75 |
| Sep 21, 2016 | 31.33 |
| Sep 20, 2016 | 31.31 |
| Sep 19, 2016 | 31.28 |
| Sep 16, 2016 | 31.39 |
| Sep 15, 2016 | 31.12 |
| Sep 14, 2016 | 31.05 |
| Sep 13, 2016 | 31.00 |
| Sep 12, 2016 | 31.34 |
| Sep 9, 2016 | 31.05 |
| Sep 8, 2016 | 31.27 |
| Sep 7, 2016 | 31.24 |
| Sep 6, 2016 | 31.29 |
| Sep 2, 2016 | 31.22 |
| Sep 1, 2016 | 31.09 |
| Aug 31, 2016 | 31.22 |
| Aug 30, 2016 | 30.73 |
| Aug 29, 2016 | 30.65 |
| Aug 26, 2016 | 30.46 |
| Aug 25, 2016 | 30.37 |
| Aug 24, 2016 | 30.23 |
| Aug 23, 2016 | 30.11 |
| Aug 22, 2016 | 30.08 |
| Aug 19, 2016 | 30.38 |
| Aug 18, 2016 | 30.20 |
| Aug 17, 2016 | 30.19 |
| Aug 16, 2016 | 30.31 |
| Aug 15, 2016 | 29.73 |
| Aug 12, 2016 | 29.68 |
| Aug 11, 2016 | 29.67 |
| Aug 10, 2016 | 29.45 |
| Aug 9, 2016 | 29.58 |
| Aug 8, 2016 | 29.38 |
| Aug 5, 2016 | 29.62 |
| Aug 4, 2016 | 29.49 |
| Aug 3, 2016 | 29.42 |
| Aug 2, 2016 | 29.67 |
| Aug 1, 2016 | 29.66 |
| Jul 29, 2016 | 29.64 |
| Jul 28, 2016 | 29.63 |
| Jul 27, 2016 | 29.31 |
| Jul 26, 2016 | 29.10 |
| Jul 25, 2016 | 28.89 |
| Jul 22, 2016 | 28.66 |
| Jul 21, 2016 | 28.66 |
| Jul 20, 2016 | 28.56 |
| Jul 19, 2016 | 27.89 |
| Jul 18, 2016 | 28.54 |
| Jul 15, 2016 | 27.89 |
| Jul 14, 2016 | 27.73 |
| Jul 13, 2016 | 27.58 |
| Jul 12, 2016 | 27.74 |
| Jul 11, 2016 | 27.50 |
| Jul 8, 2016 | 27.23 |
| Jul 7, 2016 | 26.90 |
| Jul 6, 2016 | 27.07 |
| Jul 5, 2016 | 26.79 |
| Jul 1, 2016 | 26.95 |
| Jun 30, 2016 | 27.19 |
| Jun 29, 2016 | 26.42 |
| Jun 28, 2016 | 25.90 |
| Jun 27, 2016 | 26.00 |
| Jun 24, 2016 | 26.60 |
| Jun 23, 2016 | 28.36 |
| Jun 22, 2016 | 27.10 |
| Jun 21, 2016 | 26.92 |
| Jun 20, 2016 | 27.14 |
| Jun 17, 2016 | 26.57 |
| Jun 16, 2016 | 27.57 |
| Jun 15, 2016 | 27.93 |
| Jun 14, 2016 | 27.90 |
| Jun 13, 2016 | 27.86 |
| Jun 10, 2016 | 28.55 |
| Jun 9, 2016 | 28.30 |
| Jun 8, 2016 | 28.38 |
| Jun 7, 2016 | 28.05 |
| Jun 6, 2016 | 28.14 |
| Jun 3, 2016 | 27.34 |
| Jun 2, 2016 | 27.62 |
| Jun 1, 2016 | 27.49 |
| May 31, 2016 | 27.29 |
| May 27, 2016 | 27.05 |
| May 26, 2016 | 26.83 |
| May 25, 2016 | 26.78 |
| May 24, 2016 | 26.30 |
| May 23, 2016 | 25.37 |
| May 20, 2016 | 25.68 |
| May 19, 2016 | 25.24 |
| May 18, 2016 | 25.54 |
| May 17, 2016 | 24.98 |
| May 16, 2016 | 25.93 |
| May 13, 2016 | 25.97 |
| May 12, 2016 | 26.01 |
| May 11, 2016 | 26.01 |
| May 10, 2016 | 26.43 |
| May 9, 2016 | 26.23 |
| May 6, 2016 | 25.93 |
| May 5, 2016 | 25.85 |
| May 4, 2016 | 25.67 |
| May 3, 2016 | 25.75 |
| May 2, 2016 | 25.97 |
| Apr 29, 2016 | 25.77 |
| Apr 28, 2016 | 25.69 |
| Apr 27, 2016 | 26.08 |
| Apr 26, 2016 | 26.11 |
| Apr 25, 2016 | 25.11 |
| Apr 22, 2016 | 24.95 |
| Apr 21, 2016 | 24.98 |
| Apr 20, 2016 | 24.52 |
| Apr 19, 2016 | 24.85 |
| Apr 18, 2016 | 24.44 |
| Apr 15, 2016 | 23.97 |
| Apr 14, 2016 | 24.24 |
| Apr 13, 2016 | 24.44 |
| Apr 12, 2016 | 23.55 |
| Apr 11, 2016 | 23.11 |
| Apr 8, 2016 | 23.02 |
| Apr 7, 2016 | 23.00 |
| Apr 6, 2016 | 23.29 |
| Apr 5, 2016 | 23.38 |
| Apr 4, 2016 | 23.33 |
| Apr 1, 2016 | 23.63 |
| Mar 31, 2016 | 23.85 |
| Mar 30, 2016 | 23.87 |
| Mar 29, 2016 | 23.32 |
| Mar 28, 2016 | 23.12 |
| Mar 24, 2016 | 23.18 |
| Mar 23, 2016 | 23.22 |
| Mar 22, 2016 | 23.71 |
| Mar 21, 2016 | 23.62 |
| Mar 18, 2016 | 23.94 |
| Mar 17, 2016 | 23.22 |
| Mar 16, 2016 | 23.07 |
| Mar 15, 2016 | 22.94 |
| Mar 14, 2016 | 23.62 |
| Mar 11, 2016 | 23.45 |
| Mar 10, 2016 | 23.28 |
| Mar 9, 2016 | 22.91 |
| Mar 8, 2016 | 23.37 |
| Mar 7, 2016 | 23.46 |
| Mar 4, 2016 | 23.13 |
| Mar 3, 2016 | 22.79 |
| Mar 2, 2016 | 22.74 |
| Mar 1, 2016 | 22.64 |
| Feb 29, 2016 | 22.42 |
| Feb 26, 2016 | 22.53 |
| Feb 25, 2016 | 22.38 |
| Feb 24, 2016 | 21.99 |
| Feb 23, 2016 | 21.95 |
| Feb 22, 2016 | 22.10 |
| Feb 19, 2016 | 21.92 |
| Feb 18, 2016 | 21.65 |
| Feb 17, 2016 | 21.93 |
| Feb 16, 2016 | 21.94 |
| Feb 12, 2016 | 21.49 |
| Feb 11, 2016 | 21.00 |
| Feb 10, 2016 | 21.56 |
| Feb 9, 2016 | 22.22 |
| Feb 8, 2016 | 21.77 |
| Feb 5, 2016 | 21.70 |
| Feb 4, 2016 | 22.41 |
| Feb 3, 2016 | 22.40 |
| Feb 2, 2016 | 22.61 |
| Feb 1, 2016 | 22.64 |
| Jan 29, 2016 | 22.96 |
| Jan 28, 2016 | 22.25 |
| Jan 27, 2016 | 21.96 |
| Jan 26, 2016 | 21.52 |
| Jan 25, 2016 | 22.30 |
| Jan 22, 2016 | 22.47 |
| Jan 21, 2016 | 22.56 |
| Jan 20, 2016 | 22.60 |
| Jan 19, 2016 | 22.38 |
| Jan 15, 2016 | 22.42 |
| Jan 14, 2016 | 22.20 |
| Jan 13, 2016 | 22.07 |
| Jan 12, 2016 | 22.85 |
| Jan 11, 2016 | 22.67 |
| Jan 8, 2016 | 22.78 |
| Jan 7, 2016 | 22.99 |
| Jan 6, 2016 | 23.46 |
| Jan 5, 2016 | 23.64 |
| Jan 4, 2016 | 23.21 |
| Dec 31, 2015 | 24.29 |
| Dec 30, 2015 | 24.62 |
| Dec 29, 2015 | 24.80 |
| Dec 28, 2015 | 24.49 |
| Dec 24, 2015 | 24.40 |
| Dec 23, 2015 | 24.35 |
| Dec 22, 2015 | 24.00 |
| Dec 21, 2015 | 23.81 |
| Dec 18, 2015 | 23.96 |
| Dec 17, 2015 | 23.91 |
| Dec 16, 2015 | 24.00 |
| Dec 15, 2015 | 24.05 |
| Dec 14, 2015 | 23.18 |
| Dec 11, 2015 | 22.68 |
| Dec 10, 2015 | 23.27 |
| Dec 9, 2015 | 23.29 |
| Dec 8, 2015 | 23.41 |
| Dec 7, 2015 | 23.75 |
| Dec 4, 2015 | 23.95 |
| Dec 3, 2015 | 23.16 |
| Dec 2, 2015 | 23.68 |
| Dec 1, 2015 | 24.29 |
| Nov 30, 2015 | 24.20 |
| Nov 27, 2015 | 24.27 |
| Nov 25, 2015 | 24.35 |
| Nov 24, 2015 | 23.86 |
| Nov 23, 2015 | 24.00 |
| Nov 20, 2015 | 23.80 |
| Nov 19, 2015 | 23.32 |
| Nov 18, 2015 | 23.61 |
| Nov 17, 2015 | 23.30 |
| Nov 16, 2015 | 23.02 |
| Nov 13, 2015 | 23.21 |
| Nov 12, 2015 | 23.05 |
| Nov 11, 2015 | 23.56 |
| Nov 10, 2015 | 23.83 |
| Nov 9, 2015 | 23.10 |
| Nov 6, 2015 | 24.07 |
| Nov 5, 2015 | 23.56 |
| Nov 4, 2015 | 23.45 |
| Nov 3, 2015 | 23.18 |
| Nov 2, 2015 | 22.91 |
| Oct 30, 2015 | 22.78 |
| Oct 29, 2015 | 23.75 |
| Oct 28, 2015 | 24.05 |
| Oct 27, 2015 | 23.54 |
| Oct 26, 2015 | 23.51 |
| Oct 23, 2015 | 23.70 |
| Oct 22, 2015 | 23.45 |
| Oct 21, 2015 | 22.95 |
| Oct 20, 2015 | 22.59 |
| Oct 19, 2015 | 21.74 |
| Oct 16, 2015 | 21.63 |
| Oct 15, 2015 | 21.71 |
| Oct 14, 2015 | 21.13 |
| Oct 13, 2015 | 22.25 |
| Oct 12, 2015 | 22.50 |
| Oct 9, 2015 | 22.17 |
| Oct 8, 2015 | 22.05 |
| Oct 7, 2015 | 21.57 |
| Oct 6, 2015 | 21.27 |
| Oct 5, 2015 | 21.42 |
| Oct 2, 2015 | 21.49 |
| Oct 1, 2015 | 21.64 |
| Sep 30, 2015 | 21.87 |
| Sep 29, 2015 | 21.59 |
| Sep 28, 2015 | 21.69 |
| Sep 25, 2015 | 21.83 |
| Sep 24, 2015 | 22.27 |
| Sep 23, 2015 | 22.02 |
| Sep 22, 2015 | 21.91 |
| Sep 21, 2015 | 21.79 |
| Sep 18, 2015 | 21.58 |
| Sep 17, 2015 | 21.91 |
| Sep 16, 2015 | 22.12 |
| Sep 15, 2015 | 22.02 |
| Sep 14, 2015 | 21.97 |
| Sep 11, 2015 | 21.20 |
| Sep 10, 2015 | 21.59 |
| Sep 9, 2015 | 21.30 |
| Sep 8, 2015 | 21.13 |
| Sep 4, 2015 | 20.95 |
| Sep 3, 2015 | 20.95 |
| Sep 2, 2015 | 21.45 |
| Sep 1, 2015 | 21.39 |
| Aug 31, 2015 | 21.71 |
| Aug 28, 2015 | 20.86 |
| Aug 27, 2015 | 20.87 |
| Aug 26, 2015 | 20.87 |
| Aug 25, 2015 | 20.57 |
| Aug 24, 2015 | 20.50 |
| Aug 21, 2015 | 21.18 |
| Aug 20, 2015 | 21.15 |
| Aug 19, 2015 | 21.41 |
| Aug 18, 2015 | 21.37 |
| Aug 17, 2015 | 21.71 |
| Aug 14, 2015 | 21.49 |
| Aug 13, 2015 | 21.22 |
| Aug 12, 2015 | 21.16 |
| Aug 11, 2015 | 21.33 |
| Aug 10, 2015 | 21.34 |
| Aug 7, 2015 | 21.27 |
| Aug 6, 2015 | 21.42 |
| Aug 5, 2015 | 21.45 |
| Aug 4, 2015 | 21.33 |
| Aug 3, 2015 | 21.69 |
| Jul 31, 2015 | 21.56 |
| Jul 30, 2015 | 21.57 |
| Jul 29, 2015 | 21.56 |
| Jul 28, 2015 | 21.68 |
| Jul 27, 2015 | 22.29 |
| Jul 24, 2015 | 22.72 |
| Jul 23, 2015 | 22.37 |
| Jul 22, 2015 | 22.56 |
| Jul 21, 2015 | 22.38 |
| Jul 20, 2015 | 22.65 |
| Jul 17, 2015 | 22.93 |
| Jul 16, 2015 | 22.89 |
| Jul 15, 2015 | 22.57 |
| Jul 14, 2015 | 22.64 |
| Jul 13, 2015 | 21.95 |
| Jul 10, 2015 | 21.95 |
| Jul 9, 2015 | 21.58 |
| Jul 8, 2015 | 21.69 |
| Jul 7, 2015 | 21.99 |
| Jul 6, 2015 | 22.07 |
| Jul 2, 2015 | 21.88 |
| Jul 1, 2015 | 21.90 |
| Jun 30, 2015 | 21.76 |
| Jun 29, 2015 | 21.73 |
| Jun 26, 2015 | 21.71 |
| Jun 25, 2015 | 21.70 |
| Jun 24, 2015 | 21.95 |
| Jun 23, 2015 | 21.98 |
| Jun 22, 2015 | 21.96 |
| Jun 19, 2015 | 22.01 |
| Jun 18, 2015 | 21.67 |
| Jun 17, 2015 | 21.80 |
| Jun 16, 2015 | 21.80 |
| Jun 15, 2015 | 21.80 |
| Jun 12, 2015 | 21.80 |
| Jun 11, 2015 | 21.80 |
| Jun 10, 2015 | 21.55 |
| Jun 9, 2015 | 21.70 |
| Jun 8, 2015 | 21.83 |
| Jun 5, 2015 | 21.81 |
| Jun 4, 2015 | 21.98 |
| Jun 3, 2015 | 21.95 |
| Jun 2, 2015 | 21.80 |
| Jun 1, 2015 | 21.71 |
| May 29, 2015 | 21.54 |
| May 28, 2015 | 21.31 |
| May 27, 2015 | 21.45 |
| May 26, 2015 | 21.18 |
| May 22, 2015 | 21.32 |
| May 21, 2015 | 21.49 |
| May 20, 2015 | 21.39 |
| May 19, 2015 | 21.03 |
| May 18, 2015 | 20.97 |
| May 15, 2015 | 20.59 |
| May 14, 2015 | 20.88 |
| May 13, 2015 | 20.67 |
| May 12, 2015 | 20.63 |
| May 11, 2015 | 20.15 |
| May 8, 2015 | 20.08 |
| May 7, 2015 | 19.04 |
| May 6, 2015 | 18.69 |
| May 5, 2015 | 18.17 |
| May 4, 2015 | 18.00 |
| May 1, 2015 | 18.77 |
| Apr 30, 2015 | 18.51 |
| Apr 29, 2015 | 18.60 |
| Apr 28, 2015 | 18.87 |
| Apr 27, 2015 | 18.85 |
| Apr 24, 2015 | 18.80 |
| Apr 23, 2015 | 18.60 |
| Apr 22, 2015 | 18.20 |
| Apr 21, 2015 | 18.20 |
| Apr 20, 2015 | 18.16 |
| Apr 17, 2015 | 18.02 |
| Apr 16, 2015 | 18.12 |
| Apr 15, 2015 | 18.01 |
| Apr 14, 2015 | 18.03 |
| Apr 13, 2015 | 18.00 |
| Apr 10, 2015 | 18.08 |
| Apr 9, 2015 | 18.03 |
| Apr 8, 2015 | 18.15 |
| Apr 7, 2015 | 17.92 |
| Apr 6, 2015 | 18.00 |
| Apr 2, 2015 | 18.06 |
| Apr 1, 2015 | 17.85 |
| Mar 31, 2015 | 17.85 |
| Mar 30, 2015 | 17.86 |
| Mar 27, 2015 | 17.85 |
| Mar 26, 2015 | 17.95 |
| Mar 25, 2015 | 17.85 |
| Mar 24, 2015 | 17.85 |
| Mar 23, 2015 | 17.99 |
| Mar 20, 2015 | 17.84 |
| Mar 19, 2015 | 17.80 |
| Mar 18, 2015 | 17.88 |
| Mar 17, 2015 | 17.95 |
| Mar 16, 2015 | 17.72 |
| Mar 13, 2015 | 17.97 |
| Mar 12, 2015 | 18.11 |
| Mar 11, 2015 | 17.84 |
| Mar 10, 2015 | 17.60 |
| Mar 9, 2015 | 17.67 |
| Mar 6, 2015 | 17.65 |
| Mar 5, 2015 | 17.60 |
| Mar 4, 2015 | 17.60 |
| Mar 3, 2015 | 17.60 |
| Mar 2, 2015 | 17.60 |
| Feb 27, 2015 | 17.48 |
| Feb 26, 2015 | 17.53 |
| Feb 25, 2015 | 17.62 |
| Feb 24, 2015 | 17.68 |
| Feb 23, 2015 | 17.68 |
| Feb 20, 2015 | 17.73 |
| Feb 19, 2015 | 17.30 |
| Feb 18, 2015 | 17.49 |
| Feb 17, 2015 | 17.81 |
| Feb 13, 2015 | 17.80 |
| Feb 12, 2015 | 17.75 |
| Feb 11, 2015 | 17.78 |
| Feb 10, 2015 | 17.96 |
| Feb 9, 2015 | 17.87 |
| Feb 6, 2015 | 17.87 |
| Feb 5, 2015 | 17.75 |
| Feb 4, 2015 | 17.76 |
| Feb 3, 2015 | 17.47 |
| Feb 2, 2015 | 17.49 |
| Jan 30, 2015 | 17.60 |
| Jan 29, 2015 | 17.69 |
| Jan 28, 2015 | 17.72 |
| Jan 27, 2015 | 17.75 |
| Jan 26, 2015 | 17.82 |
| Jan 23, 2015 | 17.72 |
| Jan 22, 2015 | 17.72 |
| Jan 21, 2015 | 17.73 |
| Jan 20, 2015 | 17.69 |
| Jan 16, 2015 | 17.80 |
| Jan 15, 2015 | 17.71 |
| Jan 14, 2015 | 17.85 |
| Jan 13, 2015 | 18.04 |
| Jan 12, 2015 | 18.05 |
| Jan 9, 2015 | 17.80 |
| Jan 8, 2015 | 18.02 |
| Jan 7, 2015 | 18.03 |
| Jan 6, 2015 | 17.59 |
| Jan 5, 2015 | 17.90 |
| Jan 2, 2015 | 17.90 |
| Dec 31, 2014 | 17.86 |
| Dec 30, 2014 | 18.10 |
| Dec 29, 2014 | 18.08 |
| Dec 26, 2014 | 17.90 |
| Dec 23, 2014 | 17.99 |
| Dec 22, 2014 | 17.90 |
| Dec 19, 2014 | 17.87 |
| Dec 18, 2014 | 18.20 |
| Dec 17, 2014 | 18.05 |
| Dec 16, 2014 | 17.74 |
| Dec 15, 2014 | 17.83 |
| Dec 12, 2014 | 17.86 |
| Dec 11, 2014 | 17.89 |
| Dec 10, 2014 | 17.70 |
| Dec 9, 2014 | 17.79 |
| Dec 8, 2014 | 17.99 |
| Dec 5, 2014 | 17.99 |
| Dec 4, 2014 | 17.95 |
| Dec 3, 2014 | 17.90 |
| Dec 2, 2014 | 18.05 |
| Dec 1, 2014 | 18.04 |
| Nov 28, 2014 | 17.91 |
| Nov 26, 2014 | 17.93 |
| Nov 25, 2014 | 17.91 |
| Nov 24, 2014 | 17.87 |
| Nov 21, 2014 | 17.93 |
| Nov 20, 2014 | 17.76 |
| Nov 19, 2014 | 17.90 |
| Nov 18, 2014 | 17.90 |
| Nov 17, 2014 | 17.80 |
| Nov 14, 2014 | 17.73 |
| Nov 13, 2014 | 17.75 |
| Nov 12, 2014 | 17.80 |
| Nov 11, 2014 | 17.99 |
| Nov 10, 2014 | 18.09 |
| Nov 7, 2014 | 17.90 |
| Nov 6, 2014 | 17.83 |
| Nov 5, 2014 | 17.87 |
| Nov 4, 2014 | 17.88 |
| Nov 3, 2014 | 17.75 |
| Oct 31, 2014 | 17.80 |
| Oct 30, 2014 | 17.56 |
| Oct 29, 2014 | 17.85 |
| Oct 28, 2014 | 17.88 |
| Oct 27, 2014 | 17.70 |
| Oct 24, 2014 | 17.75 |
| Oct 23, 2014 | 17.78 |
| Oct 22, 2014 | 17.82 |
| Oct 21, 2014 | 18.00 |
| Oct 20, 2014 | 17.88 |
| Oct 17, 2014 | 17.83 |
| Oct 16, 2014 | 17.65 |
| Oct 15, 2014 | 17.77 |
| Oct 14, 2014 | 17.95 |
| Oct 13, 2014 | 17.86 |
| Oct 10, 2014 | 17.80 |
| Oct 9, 2014 | 17.81 |
| Oct 8, 2014 | 17.80 |
| Oct 7, 2014 | 17.75 |
| Oct 6, 2014 | 17.81 |
| Oct 3, 2014 | 17.61 |
| Oct 2, 2014 | 17.64 |
| Oct 1, 2014 | 17.89 |
| Sep 30, 2014 | 17.66 |
| Sep 29, 2014 | 17.64 |
| Sep 26, 2014 | 17.70 |
| Sep 25, 2014 | 17.96 |
| Sep 24, 2014 | 17.99 |
| Sep 23, 2014 | 17.63 |
| Sep 22, 2014 | 18.00 |
| Sep 19, 2014 | 18.10 |
| Sep 18, 2014 | 17.99 |
| Sep 17, 2014 | 18.05 |
| Sep 16, 2014 | 18.00 |
| Sep 15, 2014 | 17.91 |
| Sep 12, 2014 | 17.51 |
| Sep 11, 2014 | 17.76 |
| Sep 10, 2014 | 17.68 |
| Sep 9, 2014 | 17.61 |
| Sep 8, 2014 | 17.61 |
| Sep 5, 2014 | 17.58 |
| Sep 4, 2014 | 17.56 |
| Sep 3, 2014 | 17.62 |
| Sep 2, 2014 | 17.65 |
| Aug 29, 2014 | 17.62 |
| Aug 28, 2014 | 17.45 |
| Aug 27, 2014 | 17.50 |
| Aug 26, 2014 | 17.58 |
| Aug 25, 2014 | 17.65 |
| Aug 22, 2014 | 17.60 |
| Aug 21, 2014 | 17.42 |
| Aug 20, 2014 | 17.42 |
| Aug 19, 2014 | 17.41 |
| Aug 18, 2014 | 17.66 |
| Aug 15, 2014 | 17.27 |
| Aug 14, 2014 | 17.34 |
| Aug 13, 2014 | 17.20 |
| Aug 12, 2014 | 17.20 |
| Aug 11, 2014 | 17.05 |
| Aug 8, 2014 | 17.03 |
| Aug 7, 2014 | 17.08 |
| Aug 6, 2014 | 17.09 |
| Aug 5, 2014 | 17.01 |
| Aug 4, 2014 | 17.15 |
| Aug 1, 2014 | 17.10 |
| Jul 31, 2014 | 17.16 |
| Jul 30, 2014 | 17.10 |
| Jul 29, 2014 | 17.10 |
| Jul 28, 2014 | 17.10 |
| Jul 25, 2014 | 17.18 |
| Jul 24, 2014 | 17.19 |
| Jul 23, 2014 | 17.12 |
| Jul 22, 2014 | 17.17 |
| Jul 21, 2014 | 17.06 |
| Jul 18, 2014 | 17.10 |
| Jul 17, 2014 | 17.12 |
| Jul 16, 2014 | 17.16 |
| Jul 15, 2014 | 17.16 |
| Jul 14, 2014 | 17.10 |
| Jul 11, 2014 | 17.11 |
| Jul 10, 2014 | 17.10 |
| Jul 9, 2014 | 17.10 |
| Jul 8, 2014 | 17.12 |
| Jul 7, 2014 | 17.15 |
| Jul 3, 2014 | 17.28 |
| Jul 2, 2014 | 17.25 |
| Jul 1, 2014 | 17.28 |
| Jun 30, 2014 | 17.25 |
| Jun 27, 2014 | 17.30 |
| Jun 26, 2014 | 17.13 |
| Jun 25, 2014 | 17.16 |
| Jun 24, 2014 | 17.20 |
| Jun 23, 2014 | 17.20 |
| Jun 20, 2014 | 17.20 |
| Jun 19, 2014 | 17.25 |
| Jun 18, 2014 | 17.29 |
| Jun 17, 2014 | 17.15 |
| Jun 16, 2014 | 17.13 |
| Jun 13, 2014 | 17.15 |
| Jun 12, 2014 | 17.13 |
| Jun 11, 2014 | 17.30 |
| Jun 10, 2014 | 17.23 |
| Jun 9, 2014 | 17.24 |
| Jun 6, 2014 | 17.24 |
| Jun 5, 2014 | 17.24 |
| Jun 4, 2014 | 17.19 |
| Jun 3, 2014 | 17.08 |
| Jun 2, 2014 | 17.05 |
| May 30, 2014 | 17.13 |
| May 29, 2014 | 17.19 |
| May 28, 2014 | 17.16 |
| May 27, 2014 | 17.16 |
| May 23, 2014 | 17.22 |
| May 22, 2014 | 17.11 |
| May 21, 2014 | 17.14 |
| May 20, 2014 | 17.18 |
| May 19, 2014 | 17.19 |
| May 16, 2014 | 17.10 |
| May 15, 2014 | 17.12 |
| May 14, 2014 | 17.10 |
| May 13, 2014 | 17.13 |
| May 12, 2014 | 17.13 |
| May 9, 2014 | 17.12 |
| May 8, 2014 | 17.13 |
| May 7, 2014 | 17.15 |
| May 6, 2014 | 17.10 |
| May 5, 2014 | 17.13 |
| May 2, 2014 | 17.12 |
| May 1, 2014 | 17.12 |
| Apr 30, 2014 | 17.29 |
| Apr 29, 2014 | 17.23 |
| Apr 28, 2014 | 17.30 |
| Apr 25, 2014 | 17.30 |
| Apr 24, 2014 | 17.10 |
| Apr 23, 2014 | 17.10 |
| Apr 22, 2014 | 17.05 |
| Apr 21, 2014 | 17.20 |
| Apr 17, 2014 | 17.16 |
| Apr 16, 2014 | 17.00 |
| Apr 15, 2014 | 17.03 |
| Apr 14, 2014 | 17.02 |
| Apr 11, 2014 | 17.06 |
| Apr 10, 2014 | 17.05 |
| Apr 9, 2014 | 17.03 |
| Apr 8, 2014 | 17.07 |
| Apr 7, 2014 | 17.05 |
| Apr 4, 2014 | 17.21 |
| Apr 3, 2014 | 17.18 |
| Apr 2, 2014 | 17.15 |
| Apr 1, 2014 | 17.24 |
| Mar 31, 2014 | 17.16 |
| Mar 28, 2014 | 17.03 |
| Mar 27, 2014 | 17.29 |
| Mar 26, 2014 | 17.21 |
| Mar 25, 2014 | 17.30 |
| Mar 24, 2014 | 17.26 |
| Mar 21, 2014 | 17.00 |
| Mar 20, 2014 | 17.24 |
| Mar 19, 2014 | 17.21 |
| Mar 18, 2014 | 17.09 |
| Mar 17, 2014 | 17.01 |
| Mar 14, 2014 | 17.15 |
| Mar 13, 2014 | 17.13 |
| Mar 12, 2014 | 17.30 |
| Mar 11, 2014 | 17.30 |
| Mar 10, 2014 | 17.30 |
| Mar 7, 2014 | 17.30 |
| Mar 6, 2014 | 17.29 |
| Mar 5, 2014 | 17.30 |
| Mar 4, 2014 | 17.29 |
| Mar 3, 2014 | 17.20 |
| Feb 28, 2014 | 17.30 |
| Feb 27, 2014 | 17.29 |
| Feb 26, 2014 | 17.20 |
| Feb 25, 2014 | 17.30 |
| Feb 24, 2014 | 17.30 |
| Feb 21, 2014 | 17.15 |
| Feb 20, 2014 | 17.21 |
| Feb 19, 2014 | 17.24 |
| Feb 18, 2014 | 17.30 |
| Feb 14, 2014 | 17.30 |
| Feb 13, 2014 | 17.19 |
| Feb 12, 2014 | 17.06 |
| Feb 11, 2014 | 17.12 |
| Feb 10, 2014 | 17.09 |
| Feb 7, 2014 | 17.05 |
| Feb 6, 2014 | 17.10 |
| Feb 5, 2014 | 17.05 |
| Feb 4, 2014 | 17.15 |
| Feb 3, 2014 | 17.10 |
| Jan 31, 2014 | 17.28 |
| Jan 30, 2014 | 17.17 |
| Jan 29, 2014 | 17.25 |
| Jan 28, 2014 | 17.11 |
| Jan 27, 2014 | 17.01 |
| Jan 24, 2014 | 17.00 |
| Jan 23, 2014 | 17.05 |
| Jan 22, 2014 | 17.18 |
| Jan 21, 2014 | 17.26 |
| Jan 17, 2014 | 17.20 |
| Jan 16, 2014 | 17.14 |
| Jan 15, 2014 | 17.01 |
| Jan 14, 2014 | 17.00 |
| Jan 13, 2014 | 17.06 |
| Jan 10, 2014 | 17.00 |
| Jan 9, 2014 | 17.00 |
| Jan 8, 2014 | 17.11 |
| Jan 7, 2014 | 17.30 |
| Jan 6, 2014 | 17.28 |
| Jan 3, 2014 | 17.24 |
| Jan 2, 2014 | 17.02 |
| Dec 31, 2013 | 17.03 |
| Dec 30, 2013 | 17.00 |
| Dec 27, 2013 | 17.00 |
| Dec 26, 2013 | 17.08 |
| Dec 24, 2013 | 17.21 |
| Dec 23, 2013 | 17.25 |
| Dec 20, 2013 | 17.24 |
| Dec 19, 2013 | 17.10 |
| Dec 18, 2013 | 17.03 |
| Dec 17, 2013 | 17.40 |
| Dec 16, 2013 | 17.87 |
| Dec 13, 2013 | 17.60 |
| Dec 12, 2013 | 17.80 |
| Dec 11, 2013 | 18.05 |
| Dec 10, 2013 | 18.10 |
| Dec 9, 2013 | 17.95 |
| Dec 6, 2013 | 18.00 |
| Dec 5, 2013 | 17.91 |
| Dec 4, 2013 | 17.90 |
| Dec 3, 2013 | 18.10 |
| Dec 2, 2013 | 18.00 |
| Nov 29, 2013 | 17.91 |
| Nov 27, 2013 | 18.00 |
| Nov 26, 2013 | 17.80 |
| Nov 25, 2013 | 18.00 |
| Nov 22, 2013 | 17.81 |
| Nov 21, 2013 | 17.80 |
| Nov 20, 2013 | 17.90 |
| Nov 19, 2013 | 17.73 |
| Nov 18, 2013 | 17.87 |
| Nov 15, 2013 | 17.92 |
| Nov 14, 2013 | 18.00 |
| Nov 13, 2013 | 17.84 |
| Nov 12, 2013 | 17.80 |
| Nov 11, 2013 | 17.80 |
| Nov 8, 2013 | 17.70 |
| Nov 7, 2013 | 17.63 |
| Nov 6, 2013 | 17.50 |
| Nov 5, 2013 | 17.46 |
| Nov 4, 2013 | 17.01 |
| Nov 1, 2013 | 17.27 |
| Oct 30, 2013 | 17.30 |
| Oct 29, 2013 | 17.64 |
| Oct 28, 2013 | 17.59 |
| Oct 25, 2013 | 17.50 |
| Oct 24, 2013 | 17.45 |
| Oct 23, 2013 | 17.30 |
| Oct 22, 2013 | 17.46 |
| Oct 21, 2013 | 17.23 |
| Oct 18, 2013 | 16.98 |
| Oct 17, 2013 | 16.53 |
| Oct 16, 2013 | 16.35 |
| Oct 15, 2013 | 16.17 |
| Oct 14, 2013 | 16.30 |
| Oct 11, 2013 | 16.30 |
| Oct 10, 2013 | 16.16 |
| Oct 9, 2013 | 16.03 |
| Oct 8, 2013 | 15.75 |
| Oct 7, 2013 | 15.90 |
| Oct 4, 2013 | 15.90 |
| Oct 3, 2013 | 15.69 |
| Oct 2, 2013 | 15.71 |
| Oct 1, 2013 | 15.90 |
| Sep 30, 2013 | 15.89 |
| Sep 27, 2013 | 15.76 |
| Sep 26, 2013 | 15.79 |
| Sep 25, 2013 | 15.80 |
| Sep 24, 2013 | 15.95 |
| Sep 23, 2013 | 15.97 |
| Sep 20, 2013 | 15.65 |
| Sep 19, 2013 | 15.78 |
| Sep 18, 2013 | 15.81 |
| Sep 17, 2013 | 15.95 |
| Sep 16, 2013 | 15.79 |
| Sep 13, 2013 | 15.95 |
| Sep 12, 2013 | 15.90 |
| Sep 11, 2013 | 15.95 |
| Sep 10, 2013 | 15.96 |
| Sep 9, 2013 | 16.00 |
| Sep 6, 2013 | 15.97 |
| Sep 5, 2013 | 15.97 |
| Sep 4, 2013 | 16.00 |
| Sep 3, 2013 | 15.87 |
| Aug 30, 2013 | 15.85 |
| Aug 29, 2013 | 15.83 |
| Aug 28, 2013 | 15.79 |
| Aug 27, 2013 | 15.85 |
| Aug 26, 2013 | 15.98 |
| Aug 23, 2013 | 15.88 |
| Aug 22, 2013 | 15.62 |
| Aug 20, 2013 | 15.66 |
| Aug 19, 2013 | 15.91 |
| Aug 16, 2013 | 15.69 |
| Aug 15, 2013 | 16.00 |
| Aug 14, 2013 | 15.88 |
| Aug 13, 2013 | 16.12 |
| Aug 12, 2013 | 16.12 |
| Aug 9, 2013 | 16.19 |
| Aug 8, 2013 | 15.59 |
| Aug 7, 2013 | 15.67 |
| Aug 6, 2013 | 15.75 |
| Aug 5, 2013 | 15.40 |
| Aug 2, 2013 | 15.61 |
| Aug 1, 2013 | 16.21 |
| Jul 31, 2013 | 15.65 |
| Jul 30, 2013 | 15.75 |
| Jul 29, 2013 | 16.01 |
| Jul 26, 2013 | 16.00 |
| Jul 25, 2013 | 15.83 |
| Jul 24, 2013 | 16.25 |
| Jul 23, 2013 | 16.25 |
| Jul 22, 2013 | 15.93 |
| Jul 19, 2013 | 15.84 |
| Jul 18, 2013 | 15.65 |
| Jul 17, 2013 | 15.45 |
| Jul 16, 2013 | 15.53 |
| Jul 15, 2013 | 15.65 |
| Jul 12, 2013 | 15.65 |
| Jul 11, 2013 | 15.61 |
| Jul 10, 2013 | 15.61 |
| Jul 9, 2013 | 15.32 |
| Jul 8, 2013 | 15.02 |
| Jul 5, 2013 | 15.05 |
| Jul 3, 2013 | 15.25 |
| Jul 2, 2013 | 15.44 |
| Jul 1, 2013 | 15.08 |
| Jun 28, 2013 | 15.45 |
| Jun 27, 2013 | 15.39 |
| Jun 26, 2013 | 15.32 |
| Jun 24, 2013 | 14.96 |
| Jun 21, 2013 | 15.43 |
| Jun 20, 2013 | 15.07 |
| Jun 19, 2013 | 15.15 |
| Jun 18, 2013 | 15.19 |
| Jun 17, 2013 | 15.19 |
| Jun 14, 2013 | 15.35 |
| Jun 13, 2013 | 15.38 |
| Jun 12, 2013 | 15.05 |
| Jun 11, 2013 | 15.30 |
| Jun 10, 2013 | 15.35 |
| Jun 7, 2013 | 15.36 |
| Jun 6, 2013 | 15.61 |
| Jun 5, 2013 | 15.45 |
| Jun 4, 2013 | 15.36 |
| Jun 3, 2013 | 15.50 |
| May 31, 2013 | 15.61 |
| May 30, 2013 | 15.67 |
| May 29, 2013 | 15.65 |
| May 24, 2013 | 15.23 |
| May 23, 2013 | 15.15 |
| May 22, 2013 | 15.50 |
| May 21, 2013 | 15.01 |
| May 20, 2013 | 15.64 |
| May 17, 2013 | 15.00 |
| May 16, 2013 | 15.50 |
| May 15, 2013 | 15.25 |
| May 14, 2013 | 15.58 |
| May 13, 2013 | 15.79 |
| May 10, 2013 | 15.66 |
| May 9, 2013 | 15.70 |
| May 8, 2013 | 15.29 |
| May 7, 2013 | 15.51 |
| May 6, 2013 | 16.00 |
| May 3, 2013 | 16.00 |
| May 2, 2013 | 16.00 |
| May 1, 2013 | 16.00 |
| Apr 30, 2013 | 15.97 |
| Apr 29, 2013 | 16.10 |
| Apr 26, 2013 | 16.28 |
| Apr 25, 2013 | 16.40 |
| Apr 23, 2013 | 16.20 |
| Apr 22, 2013 | 15.99 |
| Apr 19, 2013 | 15.60 |
| Apr 18, 2013 | 15.85 |
| Apr 17, 2013 | 15.80 |
| Apr 16, 2013 | 15.05 |
| Apr 15, 2013 | 15.73 |
| Apr 12, 2013 | 15.57 |
| Apr 11, 2013 | 15.75 |
| Apr 10, 2013 | 15.77 |
| Apr 9, 2013 | 15.85 |
| Apr 8, 2013 | 15.85 |
| Apr 5, 2013 | 16.00 |
| Apr 4, 2013 | 16.00 |
| Apr 3, 2013 | 16.00 |
| Apr 2, 2013 | 16.00 |
| Apr 1, 2013 | 16.30 |
| Mar 28, 2013 | 16.50 |
| Mar 27, 2013 | 16.20 |
| Mar 22, 2013 | 16.35 |
| Mar 21, 2013 | 16.15 |
| Mar 20, 2013 | 16.01 |
| Mar 19, 2013 | 16.52 |
| Mar 18, 2013 | 16.30 |
| Mar 15, 2013 | 15.90 |
| Mar 14, 2013 | 16.40 |
| Mar 13, 2013 | 16.28 |
| Mar 12, 2013 | 16.52 |
| Mar 11, 2013 | 16.38 |
| Mar 8, 2013 | 16.37 |
| Mar 7, 2013 | 16.25 |
| Mar 6, 2013 | 16.12 |
| Mar 5, 2013 | 15.90 |
| Mar 4, 2013 | 16.20 |
| Mar 1, 2013 | 16.48 |
| Feb 28, 2013 | 16.48 |
| Feb 27, 2013 | 16.35 |
| Feb 26, 2013 | 16.33 |
| Feb 25, 2013 | 16.34 |
| Feb 22, 2013 | 16.37 |
| Feb 21, 2013 | 16.49 |
| Feb 20, 2013 | 16.84 |
| Feb 19, 2013 | 16.57 |
| Feb 14, 2013 | 16.60 |
| Feb 13, 2013 | 16.58 |
| Feb 12, 2013 | 16.55 |
| Feb 11, 2013 | 16.50 |
| Feb 8, 2013 | 16.40 |
| Feb 7, 2013 | 16.30 |
| Feb 6, 2013 | 16.30 |
| Feb 5, 2013 | 16.44 |
| Feb 4, 2013 | 15.90 |
| Feb 1, 2013 | 15.65 |
| Jan 31, 2013 | 15.55 |
| Jan 30, 2013 | 15.49 |
| Jan 29, 2013 | 15.50 |
| Jan 28, 2013 | 14.97 |
| Jan 25, 2013 | 14.85 |
| Jan 24, 2013 | 14.77 |
| Jan 23, 2013 | 14.77 |
| Jan 22, 2013 | 14.80 |
| Jan 18, 2013 | 14.35 |
| Jan 17, 2013 | 14.14 |
| Jan 16, 2013 | 13.82 |
| Jan 15, 2013 | 14.30 |
| Jan 14, 2013 | 14.20 |
| Jan 10, 2013 | 14.30 |
| Jan 9, 2013 | 14.45 |
| Jan 8, 2013 | 14.05 |
| Jan 7, 2013 | 13.85 |
| Jan 4, 2013 | 13.75 |
| Jan 3, 2013 | 13.35 |
| Jan 2, 2013 | 13.30 |
| Dec 31, 2012 | 13.22 |
| Dec 28, 2012 | 13.05 |
| Dec 27, 2012 | 13.19 |
| Dec 26, 2012 | 13.25 |
| Dec 24, 2012 | 13.05 |
| Dec 21, 2012 | 13.05 |
| Dec 20, 2012 | 13.00 |
| Dec 19, 2012 | 13.23 |
| Dec 18, 2012 | 13.15 |
| Dec 17, 2012 | 13.60 |
| Dec 14, 2012 | 13.26 |
| Dec 13, 2012 | 13.50 |
| Dec 12, 2012 | 13.55 |
| Dec 11, 2012 | 13.31 |
| Dec 10, 2012 | 13.41 |
| Dec 7, 2012 | 13.33 |
| Dec 6, 2012 | 13.48 |
| Dec 5, 2012 | 13.40 |
| Dec 4, 2012 | 13.38 |
| Dec 3, 2012 | 13.62 |
| Nov 30, 2012 | 13.86 |
| Nov 29, 2012 | 13.66 |
| Nov 28, 2012 | 13.55 |
| Nov 27, 2012 | 13.60 |
| Nov 26, 2012 | 13.31 |
| Nov 23, 2012 | 13.16 |
| Nov 20, 2012 | 13.00 |
| Nov 19, 2012 | 12.60 |
| Nov 16, 2012 | 12.50 |
| Nov 15, 2012 | 12.75 |
| Nov 14, 2012 | 12.97 |
| Nov 13, 2012 | 13.06 |
| Nov 12, 2012 | 13.53 |
| Nov 9, 2012 | 13.55 |
| Nov 8, 2012 | 13.58 |
| Nov 7, 2012 | 14.00 |
| Nov 6, 2012 | 14.90 |
| Nov 5, 2012 | 14.93 |
| Nov 2, 2012 | 14.93 |
| Nov 1, 2012 | 15.00 |
| Oct 31, 2012 | 14.45 |
| Oct 26, 2012 | 14.02 |
| Oct 25, 2012 | 14.25 |
| Oct 24, 2012 | 14.30 |
| Oct 23, 2012 | 14.42 |
| Oct 22, 2012 | 14.78 |
| Oct 18, 2012 | 14.50 |
| Oct 17, 2012 | 14.65 |
| Oct 16, 2012 | 14.50 |
| Oct 15, 2012 | 14.80 |
| Oct 12, 2012 | 15.26 |
| Oct 11, 2012 | 15.00 |
| Oct 10, 2012 | 15.11 |
| Oct 9, 2012 | 15.15 |
| Oct 8, 2012 | 15.15 |
| Oct 5, 2012 | 15.10 |
| Oct 4, 2012 | 15.05 |
| Oct 3, 2012 | 15.00 |
| Oct 2, 2012 | 15.00 |
| Oct 1, 2012 | 15.00 |
| Sep 28, 2012 | 14.98 |
| Sep 27, 2012 | 14.17 |
| Sep 26, 2012 | 14.28 |
| Sep 25, 2012 | 14.03 |
| Sep 24, 2012 | 14.13 |
| Sep 21, 2012 | 14.43 |
| Sep 20, 2012 | 14.02 |
| Sep 19, 2012 | 14.05 |
| Sep 17, 2012 | 14.10 |
| Sep 14, 2012 | 14.20 |
| Sep 13, 2012 | 14.10 |
| Sep 12, 2012 | 14.20 |
| Sep 11, 2012 | 14.19 |
| Sep 7, 2012 | 13.65 |
| Sep 6, 2012 | 13.80 |
| Sep 5, 2012 | 13.63 |
| Sep 4, 2012 | 13.50 |
| Aug 31, 2012 | 13.80 |
| Aug 30, 2012 | 13.59 |
| Aug 29, 2012 | 13.57 |
| Aug 28, 2012 | 13.15 |
| Aug 27, 2012 | 13.57 |
| Aug 24, 2012 | 13.00 |
| Aug 23, 2012 | 13.00 |
| Aug 22, 2012 | 13.00 |
| Aug 21, 2012 | 13.00 |
| Aug 20, 2012 | 12.85 |
| Aug 16, 2012 | 12.85 |
| Aug 14, 2012 | 12.88 |
| Aug 13, 2012 | 12.86 |
| Aug 10, 2012 | 13.00 |
| Aug 8, 2012 | 12.95 |
| Aug 7, 2012 | 12.92 |
| Aug 6, 2012 | 12.90 |
| Aug 3, 2012 | 13.15 |
| Aug 2, 2012 | 12.75 |
| Aug 1, 2012 | 13.00 |
| Jul 31, 2012 | 13.11 |
| Jul 30, 2012 | 13.55 |
| Jul 27, 2012 | 13.60 |
| Jul 26, 2012 | 13.68 |
| Jul 25, 2012 | 13.72 |
| Jul 24, 2012 | 13.66 |
| Jul 23, 2012 | 13.85 |
| Jul 20, 2012 | 13.04 |
| Jul 19, 2012 | 13.91 |
| Jul 18, 2012 | 13.83 |
| Jul 17, 2012 | 14.25 |
| Jul 16, 2012 | 14.25 |
| Jul 13, 2012 | 14.25 |
| Jul 12, 2012 | 13.89 |
| Jul 11, 2012 | 13.85 |
| Jul 10, 2012 | 13.45 |
| Jul 9, 2012 | 13.30 |
| Jul 6, 2012 | 13.95 |
| Jul 3, 2012 | 13.56 |
| Jul 2, 2012 | 13.39 |
| Jun 29, 2012 | 13.10 |
| Jun 28, 2012 | 13.00 |
| Jun 27, 2012 | 13.15 |
| Jun 26, 2012 | 12.82 |
| Jun 25, 2012 | 12.97 |
| Jun 22, 2012 | 13.03 |
| Jun 21, 2012 | 14.00 |
| Jun 20, 2012 | 14.50 |
| Jun 19, 2012 | 12.62 |
| Jun 18, 2012 | 13.00 |
| Jun 15, 2012 | 12.45 |
| Jun 14, 2012 | 12.20 |
| Jun 13, 2012 | 12.20 |
| Jun 12, 2012 | 12.25 |
| Jun 11, 2012 | 12.19 |
| Jun 8, 2012 | 12.20 |
| Jun 7, 2012 | 12.15 |
| Jun 6, 2012 | 12.06 |
| Jun 5, 2012 | 12.25 |
| Jun 4, 2012 | 12.10 |
| Jun 1, 2012 | 11.84 |
| May 31, 2012 | 11.97 |
| May 30, 2012 | 11.88 |
| May 29, 2012 | 11.80 |
| May 25, 2012 | 12.05 |
| May 24, 2012 | 12.14 |
| May 23, 2012 | 12.00 |
| May 22, 2012 | 12.10 |
| May 21, 2012 | 12.02 |
| May 17, 2012 | 12.25 |
| May 16, 2012 | 12.35 |
| May 15, 2012 | 12.30 |
| May 14, 2012 | 12.40 |
| May 11, 2012 | 12.20 |
| May 10, 2012 | 12.00 |
| May 9, 2012 | 12.00 |
| May 8, 2012 | 12.00 |
| May 7, 2012 | 11.75 |
| May 4, 2012 | 11.61 |
| May 3, 2012 | 11.95 |
| May 2, 2012 | 11.95 |
| May 1, 2012 | 11.90 |
| Apr 30, 2012 | 11.52 |
| Apr 27, 2012 | 11.93 |
| Apr 26, 2012 | 11.94 |
| Apr 25, 2012 | 11.63 |
| Apr 24, 2012 | 11.50 |
| Apr 23, 2012 | 11.52 |
| Apr 17, 2012 | 11.69 |
| Apr 16, 2012 | 11.50 |
| Apr 13, 2012 | 11.14 |
| Apr 12, 2012 | 11.10 |
| Apr 11, 2012 | 11.13 |
| Apr 10, 2012 | 11.69 |
| Apr 9, 2012 | 11.89 |
| Apr 5, 2012 | 11.90 |
| Apr 4, 2012 | 12.19 |
| Apr 3, 2012 | 11.77 |
| Apr 2, 2012 | 11.90 |
| Mar 30, 2012 | 12.20 |
| Mar 29, 2012 | 12.17 |
| Mar 28, 2012 | 12.17 |
| Mar 27, 2012 | 12.15 |
| Mar 26, 2012 | 12.05 |
| Mar 23, 2012 | 12.00 |
| Mar 22, 2012 | 11.03 |
| Mar 21, 2012 | 11.52 |
| Mar 20, 2012 | 11.28 |
| Mar 19, 2012 | 10.97 |
| Mar 16, 2012 | 10.62 |
| Mar 15, 2012 | 10.40 |
| Mar 14, 2012 | 10.00 |
| Mar 13, 2012 | 10.24 |
| Mar 12, 2012 | 10.01 |
| Mar 8, 2012 | 10.04 |
| Mar 7, 2012 | 9.98 |
| Mar 6, 2012 | 9.75 |
| Mar 5, 2012 | 9.66 |
| Mar 2, 2012 | 9.85 |
| Mar 1, 2012 | 9.99 |
| Feb 29, 2012 | 9.91 |
| Feb 27, 2012 | 10.04 |
| Feb 24, 2012 | 10.30 |
| Feb 23, 2012 | 10.25 |
| Feb 22, 2012 | 10.09 |
| Feb 21, 2012 | 9.85 |
| Feb 17, 2012 | 9.78 |
| Feb 16, 2012 | 9.74 |
| Feb 15, 2012 | 9.50 |
| Feb 14, 2012 | 9.59 |
| Feb 10, 2012 | 9.63 |
| Feb 8, 2012 | 9.49 |
| Feb 7, 2012 | 9.43 |
| Feb 6, 2012 | 9.79 |
| Feb 3, 2012 | 9.54 |
| Feb 1, 2012 | 9.30 |
| Jan 31, 2012 | 9.18 |
| Jan 30, 2012 | 9.00 |
| Jan 27, 2012 | 8.68 |
| Jan 26, 2012 | 9.05 |
| Jan 25, 2012 | 9.18 |
| Jan 23, 2012 | 9.15 |
| Jan 20, 2012 | 8.85 |
| Jan 19, 2012 | 8.98 |
| Jan 17, 2012 | 8.91 |
| Jan 13, 2012 | 8.85 |
| Jan 12, 2012 | 9.08 |
| Jan 11, 2012 | 9.07 |
| Jan 10, 2012 | 9.08 |
| Jan 9, 2012 | 8.94 |
| Jan 6, 2012 | 8.89 |
| Jan 5, 2012 | 8.83 |
| Jan 4, 2012 | 9.05 |
| Jan 3, 2012 | 9.13 |
| Dec 30, 2011 | 9.10 |
| Dec 29, 2011 | 9.09 |
| Dec 28, 2011 | 8.91 |
| Dec 27, 2011 | 8.72 |
| Dec 23, 2011 | 8.84 |
| Dec 22, 2011 | 8.82 |
| Dec 21, 2011 | 9.06 |
| Dec 20, 2011 | 8.82 |
| Dec 19, 2011 | 8.73 |
| Dec 16, 2011 | 8.75 |
| Dec 15, 2011 | 8.65 |
| Dec 13, 2011 | 8.52 |
| Dec 12, 2011 | 8.75 |
| Dec 9, 2011 | 8.93 |
| Dec 8, 2011 | 8.93 |
| Dec 7, 2011 | 8.98 |
| Dec 6, 2011 | 9.10 |
| Dec 1, 2011 | 9.10 |
| Nov 30, 2011 | 8.99 |
| Nov 29, 2011 | 8.95 |
| Nov 25, 2011 | 8.91 |
| Nov 23, 2011 | 9.01 |
| Nov 22, 2011 | 8.97 |
| Nov 21, 2011 | 9.04 |
| Nov 17, 2011 | 8.97 |
| Nov 16, 2011 | 8.96 |
| Nov 14, 2011 | 9.03 |
| Nov 11, 2011 | 8.96 |
| Nov 10, 2011 | 8.95 |
| Nov 9, 2011 | 8.97 |
| Nov 8, 2011 | 9.01 |
| Nov 7, 2011 | 8.95 |
| Nov 4, 2011 | 9.01 |
| Nov 3, 2011 | 9.04 |
| Nov 2, 2011 | 8.93 |
| Nov 1, 2011 | 9.05 |
| Oct 31, 2011 | 8.90 |
| Oct 28, 2011 | 9.05 |
| Oct 27, 2011 | 8.99 |
| Oct 25, 2011 | 9.03 |
| Oct 24, 2011 | 9.17 |
| Oct 21, 2011 | 8.94 |
| Oct 20, 2011 | 9.01 |
| Oct 19, 2011 | 9.10 |
| Oct 18, 2011 | 9.10 |
| Oct 13, 2011 | 8.98 |
| Oct 12, 2011 | 9.00 |
| Oct 11, 2011 | 9.00 |
| Oct 10, 2011 | 9.10 |
| Oct 7, 2011 | 8.94 |
| Oct 6, 2011 | 9.23 |
| Oct 4, 2011 | 8.87 |
| Oct 3, 2011 | 9.00 |
| Sep 30, 2011 | 8.77 |
| Sep 28, 2011 | 8.90 |
| Sep 27, 2011 | 8.90 |
| Sep 26, 2011 | 8.90 |
| Sep 23, 2011 | 9.10 |
| Sep 22, 2011 | 9.10 |
| Sep 20, 2011 | 9.25 |
| Sep 16, 2011 | 9.18 |
| Sep 15, 2011 | 9.35 |
| Sep 14, 2011 | 9.21 |
| Sep 12, 2011 | 9.24 |
| Sep 9, 2011 | 8.70 |
| Sep 7, 2011 | 8.98 |
| Sep 6, 2011 | 9.01 |
| Sep 2, 2011 | 9.25 |
| Sep 1, 2011 | 9.25 |
| Aug 31, 2011 | 9.37 |
| Aug 30, 2011 | 9.45 |
| Aug 29, 2011 | 9.44 |
| Aug 26, 2011 | 9.44 |
| Aug 25, 2011 | 9.12 |
| Aug 23, 2011 | 9.04 |
| Aug 22, 2011 | 9.28 |
| Aug 19, 2011 | 9.10 |
| Aug 18, 2011 | 9.08 |
| Aug 16, 2011 | 9.12 |
| Aug 15, 2011 | 8.95 |
| Aug 11, 2011 | 8.98 |
| Aug 9, 2011 | 9.21 |
| Aug 8, 2011 | 9.50 |
| Aug 5, 2011 | 9.65 |
| Aug 4, 2011 | 9.60 |
| Aug 3, 2011 | 9.65 |
| Aug 2, 2011 | 9.75 |
| Aug 1, 2011 | 9.80 |
| Jul 29, 2011 | 9.79 |
| Jul 28, 2011 | 9.65 |
| Jul 27, 2011 | 9.80 |
| Jul 26, 2011 | 9.77 |
| Jul 25, 2011 | 9.19 |
| Jul 22, 2011 | 9.15 |
| Jul 20, 2011 | 9.12 |
| Jul 19, 2011 | 9.15 |
| Jul 15, 2011 | 9.00 |
| Jul 14, 2011 | 8.96 |
| Jul 13, 2011 | 9.00 |
| Jul 12, 2011 | 9.00 |
| Jul 11, 2011 | 8.91 |
| Jul 8, 2011 | 8.88 |
| Jul 7, 2011 | 8.77 |
| Jul 6, 2011 | 8.93 |
| Jul 5, 2011 | 8.87 |
| Jul 1, 2011 | 9.06 |
| Jun 30, 2011 | 8.92 |
| Jun 29, 2011 | 9.03 |
| Jun 28, 2011 | 9.05 |
| Jun 27, 2011 | 9.11 |
| Jun 24, 2011 | 9.13 |
| Jun 23, 2011 | 9.01 |
| Jun 21, 2011 | 8.95 |
| Jun 20, 2011 | 9.00 |
| Jun 17, 2011 | 8.85 |
| Jun 16, 2011 | 8.80 |
| Jun 15, 2011 | 8.85 |
| Jun 14, 2011 | 8.87 |
| Jun 13, 2011 | 8.92 |
| Jun 10, 2011 | 8.99 |
| Jun 9, 2011 | 9.03 |
| Jun 6, 2011 | 8.90 |
| Jun 3, 2011 | 8.90 |
| Jun 2, 2011 | 8.90 |
| Jun 1, 2011 | 8.90 |
| May 31, 2011 | 8.95 |
| May 27, 2011 | 9.03 |
| May 25, 2011 | 9.00 |
| May 24, 2011 | 9.15 |
| May 23, 2011 | 8.94 |
| May 20, 2011 | 9.17 |
| May 19, 2011 | 9.27 |
| May 18, 2011 | 9.33 |
| May 17, 2011 | 9.35 |
| May 16, 2011 | 9.25 |
| May 13, 2011 | 8.85 |
| May 12, 2011 | 8.95 |
| May 11, 2011 | 8.77 |
| May 9, 2011 | 8.98 |
| May 6, 2011 | 8.95 |
| May 5, 2011 | 8.75 |
| May 4, 2011 | 8.76 |
| May 3, 2011 | 8.91 |
| May 2, 2011 | 8.60 |
| Apr 28, 2011 | 8.75 |
| Apr 27, 2011 | 8.75 |
| Apr 26, 2011 | 8.37 |
| Apr 25, 2011 | 8.19 |
| Apr 21, 2011 | 8.27 |
| Apr 20, 2011 | 8.14 |
| Apr 19, 2011 | 8.17 |
| Apr 18, 2011 | 7.78 |
| Apr 15, 2011 | 7.99 |
| Apr 14, 2011 | 7.94 |
| Apr 13, 2011 | 7.70 |
| Apr 12, 2011 | 7.54 |
| Apr 11, 2011 | 7.44 |
| Apr 8, 2011 | 7.71 |
| Apr 7, 2011 | 7.75 |
| Apr 6, 2011 | 7.78 |
| Apr 5, 2011 | 7.89 |
| Apr 4, 2011 | 8.27 |
| Apr 1, 2011 | 8.43 |
| Mar 31, 2011 | 8.40 |
| Mar 30, 2011 | 8.24 |
| Mar 29, 2011 | 8.25 |
| Mar 25, 2011 | 8.37 |
| Mar 24, 2011 | 8.25 |
| Mar 23, 2011 | 8.44 |
| Mar 22, 2011 | 8.06 |
| Mar 21, 2011 | 8.33 |
| Mar 18, 2011 | 7.50 |
| Mar 17, 2011 | 7.85 |
| Mar 15, 2011 | 7.91 |
| Mar 14, 2011 | 7.73 |
| Mar 9, 2011 | 7.75 |
| Mar 8, 2011 | 7.52 |
| Mar 7, 2011 | 7.87 |
| Mar 4, 2011 | 7.75 |
| Mar 3, 2011 | 7.92 |
| Mar 2, 2011 | 7.79 |
| Mar 1, 2011 | 7.64 |
| Feb 28, 2011 | 7.77 |
| Feb 25, 2011 | 7.83 |
| Feb 24, 2011 | 7.92 |
| Feb 23, 2011 | 8.05 |
| Feb 22, 2011 | 8.10 |
| Feb 18, 2011 | 8.45 |
| Feb 17, 2011 | 8.50 |
| Feb 15, 2011 | 8.22 |
| Feb 14, 2011 | 8.31 |
| Feb 11, 2011 | 8.47 |
| Feb 10, 2011 | 8.50 |
| Feb 9, 2011 | 8.40 |
| Feb 8, 2011 | 8.63 |
| Feb 4, 2011 | 8.54 |
| Feb 3, 2011 | 8.47 |
| Feb 2, 2011 | 8.34 |
| Feb 1, 2011 | 7.99 |
| Jan 31, 2011 | 7.75 |
| Jan 28, 2011 | 7.75 |
| Jan 27, 2011 | 7.75 |
| Jan 26, 2011 | 7.75 |
| Jan 25, 2011 | 7.70 |
| Jan 24, 2011 | 7.67 |
| Jan 20, 2011 | 8.25 |
| Jan 19, 2011 | 8.25 |
| Jan 14, 2011 | 8.14 |
| Jan 13, 2011 | 8.05 |
| Jan 12, 2011 | 8.00 |
| Jan 11, 2011 | 7.97 |
| Jan 10, 2011 | 8.00 |
| Jan 7, 2011 | 7.50 |
| Jan 5, 2011 | 7.48 |
| Jan 4, 2011 | 7.25 |
| Jan 3, 2011 | 7.25 |
| Dec 31, 2010 | 7.14 |
| Dec 30, 2010 | 7.04 |
| Dec 29, 2010 | 7.39 |
| Dec 28, 2010 | 7.35 |
| Dec 27, 2010 | 7.57 |
| Dec 23, 2010 | 7.40 |
| Dec 22, 2010 | 7.30 |
| Dec 21, 2010 | 7.58 |
| Dec 17, 2010 | 8.20 |
| Dec 16, 2010 | 8.14 |
| Dec 15, 2010 | 7.85 |
| Dec 14, 2010 | 7.80 |
| Dec 10, 2010 | 8.24 |
| Dec 9, 2010 | 8.22 |
| Dec 8, 2010 | 8.14 |
| Dec 7, 2010 | 8.29 |
| Dec 6, 2010 | 8.51 |
| Dec 3, 2010 | 8.29 |
| Dec 2, 2010 | 8.05 |
| Dec 1, 2010 | 8.00 |
| Nov 30, 2010 | 8.00 |
| Nov 29, 2010 | 8.00 |
| Nov 26, 2010 | 8.28 |
| Nov 24, 2010 | 8.24 |
| Nov 23, 2010 | 8.50 |
| Nov 22, 2010 | 8.69 |
| Nov 19, 2010 | 8.75 |
| Nov 18, 2010 | 8.83 |
| Nov 16, 2010 | 8.81 |
| Nov 12, 2010 | 8.70 |
| Nov 11, 2010 | 8.50 |
| Nov 10, 2010 | 8.79 |
| Nov 9, 2010 | 8.54 |
| Nov 8, 2010 | 8.64 |
| Nov 5, 2010 | 8.78 |
| Nov 4, 2010 | 9.10 |
| Nov 3, 2010 | 9.09 |
| Nov 2, 2010 | 9.07 |
| Nov 1, 2010 | 9.08 |
| Oct 29, 2010 | 9.15 |
| Oct 28, 2010 | 8.81 |
| Oct 27, 2010 | 8.86 |
| Oct 25, 2010 | 8.76 |
| Oct 22, 2010 | 9.07 |
| Oct 21, 2010 | 9.30 |
| Oct 20, 2010 | 9.35 |
| Oct 19, 2010 | 9.40 |
| Oct 18, 2010 | 9.20 |
| Oct 15, 2010 | 9.30 |
| Oct 14, 2010 | 9.25 |
| Oct 13, 2010 | 9.30 |
| Oct 12, 2010 | 9.20 |
| Oct 11, 2010 | 9.18 |
| Oct 8, 2010 | 9.30 |
| Oct 7, 2010 | 9.13 |
| Oct 6, 2010 | 9.16 |
| Oct 5, 2010 | 9.11 |
| Oct 4, 2010 | 9.05 |
| Oct 1, 2010 | 9.16 |
| Sep 30, 2010 | 9.03 |
| Sep 29, 2010 | 8.97 |
| Sep 28, 2010 | 9.23 |
| Sep 27, 2010 | 9.05 |
| Sep 24, 2010 | 9.10 |
| Sep 23, 2010 | 9.06 |
| Sep 22, 2010 | 9.00 |
| Sep 21, 2010 | 9.11 |
| Sep 17, 2010 | 9.34 |
| Sep 15, 2010 | 9.19 |
| Sep 14, 2010 | 9.25 |
| Sep 13, 2010 | 9.30 |
| Sep 10, 2010 | 9.25 |
| Sep 9, 2010 | 9.47 |
| Sep 7, 2010 | 9.60 |
| Sep 3, 2010 | 9.61 |
| Sep 2, 2010 | 9.73 |
| Sep 1, 2010 | 9.53 |
| Aug 31, 2010 | 9.78 |
| Aug 30, 2010 | 9.84 |
| Aug 27, 2010 | 9.55 |
| Aug 25, 2010 | 9.42 |
| Aug 24, 2010 | 9.60 |
| Aug 23, 2010 | 9.57 |
| Aug 20, 2010 | 9.56 |
| Aug 19, 2010 | 9.67 |
| Aug 18, 2010 | 9.53 |
| Aug 17, 2010 | 9.56 |
| Aug 16, 2010 | 9.46 |
| Aug 13, 2010 | 9.53 |
| Aug 12, 2010 | 9.36 |
| Aug 10, 2010 | 9.38 |
| Aug 9, 2010 | 9.46 |
| Aug 6, 2010 | 9.60 |
| Aug 5, 2010 | 9.51 |
| Aug 4, 2010 | 9.86 |
| Aug 3, 2010 | 10.13 |
| Aug 2, 2010 | 9.96 |
| Jul 30, 2010 | 9.77 |
| Jul 29, 2010 | 9.64 |
| Jul 28, 2010 | 9.69 |
| Jul 27, 2010 | 9.82 |
| Jul 26, 2010 | 9.77 |
| Jul 23, 2010 | 9.74 |
| Jul 22, 2010 | 10.16 |
| Jul 21, 2010 | 10.07 |
| Jul 20, 2010 | 10.15 |
| Jul 19, 2010 | 10.06 |
| Jul 16, 2010 | 9.65 |
| Jul 15, 2010 | 9.68 |
| Jul 14, 2010 | 9.80 |
| Jul 13, 2010 | 10.22 |
| Jul 12, 2010 | 9.85 |
| Jul 9, 2010 | 9.92 |
| Jul 8, 2010 | 9.80 |
| Jul 7, 2010 | 9.90 |
| Jul 6, 2010 | 9.60 |
| Jul 2, 2010 | 9.64 |
| Jul 1, 2010 | 9.46 |
| Jun 30, 2010 | 9.87 |
| Jun 29, 2010 | 10.35 |
| Jun 28, 2010 | 10.35 |
| Jun 25, 2010 | 10.18 |
| Jun 24, 2010 | 9.99 |
| Jun 23, 2010 | 9.75 |
| Jun 21, 2010 | 9.75 |
| Jun 18, 2010 | 9.80 |
| Jun 17, 2010 | 9.35 |
| Jun 16, 2010 | 9.35 |
| Jun 14, 2010 | 9.75 |
| Jun 11, 2010 | 9.82 |
| Jun 10, 2010 | 9.64 |
| Jun 9, 2010 | 9.86 |
| Jun 8, 2010 | 10.01 |
| Jun 7, 2010 | 10.55 |
| Jun 4, 2010 | 11.06 |
| Jun 3, 2010 | 11.23 |
| Jun 2, 2010 | 10.48 |
| Jun 1, 2010 | 10.14 |
| May 28, 2010 | 9.75 |
| May 27, 2010 | 10.10 |
| May 26, 2010 | 10.03 |
| May 25, 2010 | 9.94 |
| May 21, 2010 | 10.13 |
| May 20, 2010 | 9.80 |
| May 19, 2010 | 10.20 |
| May 18, 2010 | 10.19 |
| May 17, 2010 | 10.41 |
| May 14, 2010 | 10.39 |
| May 13, 2010 | 10.43 |
| May 12, 2010 | 11.12 |
| May 11, 2010 | 10.87 |
| May 10, 2010 | 11.59 |
| May 7, 2010 | 12.96 |
| May 6, 2010 | 12.78 |
| May 5, 2010 | 13.55 |
| May 4, 2010 | 13.49 |
| May 3, 2010 | 13.61 |
| Apr 30, 2010 | 13.20 |
| Apr 29, 2010 | 12.29 |
| Apr 28, 2010 | 12.25 |
| Apr 27, 2010 | 11.95 |
| Apr 26, 2010 | 10.70 |
| Apr 23, 2010 | 10.50 |
| Apr 22, 2010 | 10.19 |
| Apr 21, 2010 | 10.10 |
| Apr 20, 2010 | 9.70 |
| Apr 19, 2010 | 8.94 |
| Apr 16, 2010 | 8.97 |
| Apr 15, 2010 | 8.93 |
| Apr 14, 2010 | 8.93 |
| Apr 13, 2010 | 9.51 |
| Apr 12, 2010 | 10.08 |
| Apr 9, 2010 | 9.70 |
| Apr 8, 2010 | 8.81 |
| Apr 7, 2010 | 8.75 |
| Apr 6, 2010 | 8.80 |
| Apr 5, 2010 | 8.77 |
| Apr 1, 2010 | 8.93 |
| Mar 31, 2010 | 8.90 |
| Mar 30, 2010 | 8.81 |
| Mar 29, 2010 | 8.77 |
| Mar 26, 2010 | 8.90 |
| Mar 25, 2010 | 8.88 |
| Mar 24, 2010 | 8.95 |
| Mar 23, 2010 | 8.94 |
| Mar 22, 2010 | 8.78 |
| Mar 19, 2010 | 8.63 |
| Mar 18, 2010 | 8.92 |
| Mar 17, 2010 | 8.75 |
| Mar 16, 2010 | 8.85 |
| Mar 15, 2010 | 8.85 |
| Mar 12, 2010 | 8.85 |
| Mar 11, 2010 | 8.87 |
| Mar 10, 2010 | 8.98 |
| Mar 9, 2010 | 9.68 |
| Mar 8, 2010 | 9.27 |
| Mar 5, 2010 | 8.91 |
| Mar 4, 2010 | 8.90 |
| Mar 3, 2010 | 8.97 |
| Mar 2, 2010 | 9.04 |
| Mar 1, 2010 | 8.90 |
| Feb 26, 2010 | 8.90 |
| Feb 24, 2010 | 8.90 |
| Feb 22, 2010 | 9.43 |
| Feb 19, 2010 | 9.50 |
| Feb 18, 2010 | 9.25 |
| Feb 17, 2010 | 8.93 |
| Feb 16, 2010 | 8.90 |
| Feb 12, 2010 | 9.00 |
| Feb 11, 2010 | 8.75 |
| Feb 10, 2010 | 9.17 |
| Feb 9, 2010 | 9.46 |
| Feb 8, 2010 | 8.75 |
| Feb 5, 2010 | 8.59 |
| Feb 4, 2010 | 8.18 |
| Feb 3, 2010 | 9.03 |
| Feb 2, 2010 | 8.44 |
| Feb 1, 2010 | 9.00 |
| Jan 29, 2010 | 9.79 |
| Jan 28, 2010 | 9.68 |
| Jan 27, 2010 | 9.79 |
| Jan 26, 2010 | 9.75 |
| Jan 25, 2010 | 9.68 |
| Jan 22, 2010 | 7.65 |
| Jan 21, 2010 | 8.22 |
| Jan 20, 2010 | 8.58 |
| Jan 19, 2010 | 9.43 |
| Jan 15, 2010 | 9.63 |
| Jan 14, 2010 | 9.57 |
| Jan 13, 2010 | 8.38 |
| Jan 12, 2010 | 8.47 |
| Jan 11, 2010 | 9.17 |
| Jan 8, 2010 | 8.37 |
| Jan 7, 2010 | 8.40 |
| Jan 6, 2010 | 8.33 |
| Jan 5, 2010 | 8.31 |
| Jan 4, 2010 | 8.25 |
| Dec 31, 2009 | 8.35 |
| Dec 30, 2009 | 8.34 |
| Dec 29, 2009 | 8.58 |
| Dec 28, 2009 | 8.97 |
| Dec 24, 2009 | 8.23 |
| Dec 23, 2009 | 8.46 |
| Dec 22, 2009 | 8.39 |
| Dec 21, 2009 | 8.45 |
| Dec 18, 2009 | 8.50 |
| Dec 17, 2009 | 8.46 |
| Dec 16, 2009 | 8.00 |
| Dec 15, 2009 | 7.83 |
| Dec 14, 2009 | 7.60 |
| Dec 11, 2009 | 7.55 |
| Dec 10, 2009 | 7.36 |
| Dec 9, 2009 | 7.43 |
| Dec 8, 2009 | 7.67 |
| Dec 7, 2009 | 7.55 |
| Dec 4, 2009 | 8.50 |
| Dec 3, 2009 | 8.04 |
| Dec 2, 2009 | 8.03 |
| Dec 1, 2009 | 7.72 |
| Nov 30, 2009 | 7.70 |
| Nov 27, 2009 | 7.76 |
| Nov 25, 2009 | 7.60 |
| Nov 24, 2009 | 8.12 |
| Nov 23, 2009 | 8.67 |
| Nov 20, 2009 | 8.56 |
| Nov 19, 2009 | 9.14 |
| Nov 18, 2009 | 9.00 |
| Nov 17, 2009 | 8.87 |
| Nov 16, 2009 | 8.63 |
| Nov 12, 2009 | 9.12 |
| Nov 11, 2009 | 9.65 |
| Nov 10, 2009 | 9.50 |
| Nov 9, 2009 | 9.50 |
| Nov 6, 2009 | 9.92 |
| Nov 5, 2009 | 9.90 |
| Nov 4, 2009 | 9.80 |
| Nov 3, 2009 | 9.90 |
| Nov 2, 2009 | 9.90 |
| Oct 30, 2009 | 10.25 |
| Oct 28, 2009 | 9.93 |
| Oct 27, 2009 | 10.00 |
| Oct 26, 2009 | 10.09 |
| Oct 23, 2009 | 10.05 |
| Oct 22, 2009 | 10.11 |
| Oct 21, 2009 | 10.00 |
| Oct 20, 2009 | 10.30 |
| Oct 19, 2009 | 10.00 |
| Oct 16, 2009 | 10.02 |
| Oct 15, 2009 | 10.10 |
| Oct 13, 2009 | 9.68 |
| Oct 12, 2009 | 9.92 |
| Oct 9, 2009 | 9.90 |
| Oct 8, 2009 | 10.27 |
| Oct 7, 2009 | 9.80 |
| Oct 6, 2009 | 9.90 |
| Oct 5, 2009 | 10.00 |
| Oct 2, 2009 | 9.90 |
| Oct 1, 2009 | 10.17 |
| Sep 30, 2009 | 10.20 |
| Sep 29, 2009 | 10.28 |
| Sep 28, 2009 | 10.04 |
| Sep 25, 2009 | 9.91 |
| Sep 24, 2009 | 10.36 |
| Sep 23, 2009 | 10.11 |
| Sep 22, 2009 | 10.15 |
| Sep 21, 2009 | 10.14 |
| Sep 18, 2009 | 10.30 |
| Sep 17, 2009 | 10.15 |
| Sep 16, 2009 | 9.90 |
| Sep 15, 2009 | 9.96 |
| Sep 14, 2009 | 9.79 |
| Sep 11, 2009 | 10.03 |
| Sep 10, 2009 | 9.80 |
| Sep 9, 2009 | 9.90 |
| Sep 8, 2009 | 10.30 |
| Sep 4, 2009 | 9.88 |
| Sep 3, 2009 | 9.70 |
| Sep 2, 2009 | 9.75 |
| Sep 1, 2009 | 9.75 |
| Aug 31, 2009 | 10.24 |
| Aug 28, 2009 | 10.03 |
| Aug 27, 2009 | 10.33 |
| Aug 26, 2009 | 10.02 |
| Aug 25, 2009 | 10.29 |
| Aug 24, 2009 | 10.44 |
| Aug 21, 2009 | 10.47 |
| Aug 20, 2009 | 9.94 |
| Aug 19, 2009 | 10.39 |
| Aug 18, 2009 | 10.03 |
| Aug 17, 2009 | 10.04 |
| Aug 13, 2009 | 9.75 |
| Aug 12, 2009 | 9.75 |
| Aug 11, 2009 | 9.50 |
| Aug 10, 2009 | 10.22 |
| Aug 7, 2009 | 10.04 |
| Aug 6, 2009 | 10.60 |
| Aug 5, 2009 | 9.91 |
| Aug 4, 2009 | 9.84 |
| Aug 3, 2009 | 10.24 |
| Jul 31, 2009 | 10.16 |
| Jul 30, 2009 | 10.25 |
| Jul 29, 2009 | 10.21 |
| Jul 28, 2009 | 10.21 |
| Jul 27, 2009 | 10.18 |
| Jul 24, 2009 | 10.70 |
| Jul 21, 2009 | 10.60 |
| Jul 20, 2009 | 10.68 |
| Jul 17, 2009 | 10.61 |
| Jul 16, 2009 | 10.58 |
| Jul 15, 2009 | 10.27 |
| Jul 14, 2009 | 10.50 |
| Jul 10, 2009 | 10.65 |
| Jul 7, 2009 | 10.25 |
| Jul 6, 2009 | 10.25 |
| Jul 2, 2009 | 10.25 |
| Jul 1, 2009 | 10.00 |
| Jun 30, 2009 | 10.00 |
| Jun 29, 2009 | 10.22 |
| Jun 26, 2009 | 10.26 |
| Jun 25, 2009 | 10.26 |
| Jun 24, 2009 | 10.15 |
| Jun 23, 2009 | 10.78 |
| Jun 22, 2009 | 10.26 |
| Jun 19, 2009 | 9.93 |
| Jun 18, 2009 | 10.07 |
| Jun 16, 2009 | 9.86 |
| Jun 15, 2009 | 10.37 |
| Jun 12, 2009 | 10.31 |
| Jun 11, 2009 | 10.33 |
| Jun 10, 2009 | 10.15 |
| Jun 8, 2009 | 10.10 |
| Jun 5, 2009 | 10.11 |
| Jun 4, 2009 | 10.50 |
| Jun 3, 2009 | 9.88 |
| Jun 2, 2009 | 10.18 |
| Jun 1, 2009 | 10.10 |
| May 29, 2009 | 10.60 |
| May 28, 2009 | 10.19 |
| May 27, 2009 | 9.99 |
| May 26, 2009 | 9.46 |
| May 22, 2009 | 9.63 |
| May 21, 2009 | 9.50 |
| May 20, 2009 | 9.45 |
| May 19, 2009 | 9.54 |
| May 18, 2009 | 9.24 |
| May 13, 2009 | 9.29 |
| May 12, 2009 | 9.54 |
| May 11, 2009 | 9.13 |
| May 8, 2009 | 8.95 |
| May 7, 2009 | 8.98 |
| May 6, 2009 | 8.81 |
| May 5, 2009 | 8.85 |
| May 4, 2009 | 8.82 |
| May 1, 2009 | 8.79 |
| Apr 30, 2009 | 8.58 |
| Apr 29, 2009 | 8.69 |
| Apr 28, 2009 | 8.54 |
| Apr 27, 2009 | 9.04 |
| Apr 24, 2009 | 9.02 |
| Apr 23, 2009 | 8.86 |
| Apr 22, 2009 | 8.86 |
| Apr 21, 2009 | 8.53 |
| Apr 20, 2009 | 8.57 |
| Apr 17, 2009 | 8.76 |
| Apr 16, 2009 | 8.41 |
| Apr 15, 2009 | 9.08 |
| Apr 14, 2009 | 8.76 |
| Apr 13, 2009 | 8.26 |
| Apr 9, 2009 | 8.62 |
| Apr 8, 2009 | 8.75 |
| Apr 7, 2009 | 9.20 |
| Apr 6, 2009 | 8.04 |
| Apr 3, 2009 | 7.76 |
| Apr 2, 2009 | 8.50 |
| Mar 31, 2009 | 8.04 |
| Mar 27, 2009 | 7.75 |
| Mar 26, 2009 | 8.50 |
| Mar 25, 2009 | 8.20 |
| Mar 24, 2009 | 8.20 |
| Mar 23, 2009 | 8.00 |
| Mar 20, 2009 | 7.80 |
| Mar 19, 2009 | 8.20 |
| Mar 18, 2009 | 8.40 |
| Mar 17, 2009 | 7.75 |
| Mar 13, 2009 | 8.20 |
| Mar 12, 2009 | 7.92 |
| Mar 11, 2009 | 7.90 |
| Mar 10, 2009 | 7.40 |
| Mar 9, 2009 | 7.50 |
| Mar 6, 2009 | 7.50 |
| Mar 5, 2009 | 7.75 |
| Mar 4, 2009 | 8.19 |
| Mar 3, 2009 | 8.20 |
| Mar 2, 2009 | 8.55 |
| Feb 27, 2009 | 9.00 |
| Feb 26, 2009 | 8.90 |
| Feb 25, 2009 | 8.90 |
| Feb 24, 2009 | 9.00 |
| Feb 20, 2009 | 9.20 |
| Feb 19, 2009 | 9.89 |
| Feb 17, 2009 | 9.07 |
| Feb 13, 2009 | 10.00 |
| Feb 11, 2009 | 9.99 |
| Feb 10, 2009 | 9.48 |
| Feb 9, 2009 | 9.01 |
| Feb 4, 2009 | 9.45 |
| Feb 3, 2009 | 8.90 |
| Feb 2, 2009 | 9.30 |
| Jan 29, 2009 | 10.01 |
| Jan 28, 2009 | 10.05 |
| Jan 27, 2009 | 9.73 |
| Jan 26, 2009 | 9.60 |
| Jan 23, 2009 | 9.70 |
| Jan 22, 2009 | 9.74 |
| Jan 21, 2009 | 9.74 |
| Jan 20, 2009 | 9.75 |
| Jan 16, 2009 | 10.50 |
| Jan 15, 2009 | 10.30 |
| Jan 14, 2009 | 10.31 |
| Jan 13, 2009 | 11.10 |
| Jan 12, 2009 | 10.75 |
| Jan 9, 2009 | 10.39 |
| Jan 8, 2009 | 11.93 |
| Jan 7, 2009 | 11.17 |
| Jan 6, 2009 | 10.96 |
| Jan 5, 2009 | 10.95 |
| Jan 2, 2009 | 10.60 |
| Dec 31, 2008 | 10.00 |
| Dec 30, 2008 | 10.19 |
| Dec 29, 2008 | 9.76 |
| Dec 22, 2008 | 11.25 |
| Dec 19, 2008 | 11.05 |
| Dec 18, 2008 | 11.01 |
| Dec 17, 2008 | 11.50 |
| Dec 16, 2008 | 11.75 |
| Dec 15, 2008 | 11.69 |
| Dec 12, 2008 | 10.49 |
| Dec 11, 2008 | 9.90 |
| Dec 10, 2008 | 10.65 |
| Dec 5, 2008 | 10.07 |
| Dec 4, 2008 | 11.70 |
| Dec 3, 2008 | 11.36 |
| Dec 2, 2008 | 11.35 |
| Dec 1, 2008 | 11.70 |
| Nov 26, 2008 | 10.86 |
| Nov 25, 2008 | 10.95 |
| Nov 24, 2008 | 10.16 |
| Nov 21, 2008 | 10.50 |
| Nov 20, 2008 | 12.16 |
| Nov 19, 2008 | 13.44 |
| Nov 18, 2008 | 11.56 |
| Nov 17, 2008 | 14.24 |
| Nov 14, 2008 | 13.48 |
| Nov 12, 2008 | 13.20 |
| Nov 11, 2008 | 13.15 |
| Nov 10, 2008 | 13.35 |
| Nov 7, 2008 | 13.50 |
| Nov 6, 2008 | 12.77 |
| Nov 5, 2008 | 13.60 |
| Nov 4, 2008 | 14.01 |
| Oct 31, 2008 | 13.76 |
| Oct 29, 2008 | 14.00 |
| Oct 28, 2008 | 13.49 |
| Oct 27, 2008 | 13.00 |
| Oct 22, 2008 | 12.99 |
| Oct 21, 2008 | 13.02 |
| Oct 17, 2008 | 11.78 |
| Oct 16, 2008 | 12.44 |
| Oct 15, 2008 | 11.50 |
| Oct 14, 2008 | 11.80 |
| Oct 13, 2008 | 11.70 |
| Oct 10, 2008 | 12.00 |
| Oct 9, 2008 | 12.50 |
| Oct 6, 2008 | 13.30 |
| Oct 3, 2008 | 13.30 |
| Oct 2, 2008 | 13.30 |
| Oct 1, 2008 | 13.50 |
| Sep 30, 2008 | 13.30 |
| Sep 29, 2008 | 14.11 |
| Sep 26, 2008 | 14.83 |
| Sep 25, 2008 | 14.10 |
| Sep 24, 2008 | 14.10 |
| Sep 23, 2008 | 14.10 |
| Sep 22, 2008 | 14.10 |
| Sep 19, 2008 | 14.65 |
| Sep 18, 2008 | 14.00 |
| Sep 17, 2008 | 13.31 |
| Sep 16, 2008 | 13.50 |
| Sep 15, 2008 | 13.85 |
| Sep 12, 2008 | 13.99 |
| Sep 11, 2008 | 13.60 |
| Sep 10, 2008 | 13.59 |
| Sep 8, 2008 | 13.50 |
| Sep 5, 2008 | 13.97 |
| Sep 4, 2008 | 13.75 |
| Sep 3, 2008 | 14.02 |
| Sep 2, 2008 | 13.50 |
| Aug 29, 2008 | 13.35 |
| Aug 28, 2008 | 13.10 |
| Aug 27, 2008 | 14.00 |
| Aug 26, 2008 | 13.92 |
| Aug 25, 2008 | 13.99 |
| Aug 22, 2008 | 14.00 |
| Aug 20, 2008 | 13.76 |
| Aug 18, 2008 | 13.93 |
| Aug 15, 2008 | 13.75 |
| Aug 14, 2008 | 12.73 |
| Aug 12, 2008 | 13.35 |
| Aug 11, 2008 | 13.11 |
| Aug 8, 2008 | 13.00 |
| Aug 5, 2008 | 13.65 |
| Aug 4, 2008 | 13.01 |
| Aug 1, 2008 | 13.25 |
| Jul 31, 2008 | 13.25 |
| Jul 28, 2008 | 13.01 |
| Jul 25, 2008 | 12.92 |
| Jul 24, 2008 | 12.50 |
| Jul 23, 2008 | 12.84 |
| Jul 22, 2008 | 10.00 |
| Jul 21, 2008 | 10.77 |
| Jul 18, 2008 | 10.52 |
| Jul 17, 2008 | 10.60 |
| Jul 16, 2008 | 10.22 |
| Jul 15, 2008 | 10.25 |
| Jul 14, 2008 | 10.01 |
| Jul 11, 2008 | 10.10 |
| Jul 10, 2008 | 10.26 |
| Jul 9, 2008 | 10.75 |
| Jul 8, 2008 | 11.75 |
| Jul 7, 2008 | 11.50 |
| Jul 3, 2008 | 11.50 |
| Jul 2, 2008 | 11.51 |
| Jul 1, 2008 | 12.50 |
| Jun 30, 2008 | 12.51 |
| Jun 27, 2008 | 12.35 |
| Jun 26, 2008 | 12.66 |
| Jun 25, 2008 | 13.50 |
| Jun 23, 2008 | 14.99 |
| Jun 20, 2008 | 12.57 |
| Jun 19, 2008 | 13.44 |
| Jun 18, 2008 | 14.06 |
| Jun 17, 2008 | 14.64 |
| Jun 16, 2008 | 14.70 |
| Jun 13, 2008 | 14.51 |
| Jun 12, 2008 | 14.89 |
| Jun 11, 2008 | 14.75 |
| Jun 10, 2008 | 15.00 |
| Jun 9, 2008 | 14.75 |
| Jun 6, 2008 | 15.00 |
| Jun 5, 2008 | 15.50 |
| Jun 4, 2008 | 15.00 |
| Jun 3, 2008 | 15.00 |
| Jun 2, 2008 | 15.00 |
| May 30, 2008 | 15.00 |
| May 29, 2008 | 15.00 |
| May 23, 2008 | 15.00 |
| May 21, 2008 | 15.01 |
| May 20, 2008 | 15.03 |
| May 15, 2008 | 15.21 |
| May 13, 2008 | 15.25 |
| May 12, 2008 | 15.15 |
| May 9, 2008 | 15.10 |
| May 7, 2008 | 16.20 |
| May 6, 2008 | 16.14 |
| May 5, 2008 | 15.00 |
| May 2, 2008 | 15.60 |
| May 1, 2008 | 15.00 |
| Apr 30, 2008 | 15.15 |
| Apr 29, 2008 | 15.00 |
| Apr 28, 2008 | 15.00 |
| Apr 25, 2008 | 15.01 |
| Apr 24, 2008 | 15.10 |
| Apr 23, 2008 | 15.35 |
| Apr 22, 2008 | 15.01 |
| Apr 21, 2008 | 15.04 |
| Apr 18, 2008 | 15.50 |
| Apr 17, 2008 | 15.05 |
| Apr 16, 2008 | 15.05 |
| Apr 15, 2008 | 15.05 |
| Apr 14, 2008 | 15.05 |
| Apr 11, 2008 | 16.16 |
| Apr 10, 2008 | 16.20 |
| Apr 9, 2008 | 16.20 |
| Apr 7, 2008 | 15.10 |
| Apr 4, 2008 | 15.50 |
| Apr 3, 2008 | 15.05 |
| Apr 2, 2008 | 14.90 |
| Apr 1, 2008 | 15.49 |
| Mar 31, 2008 | 14.90 |
| Mar 27, 2008 | 15.00 |
| Mar 20, 2008 | 15.00 |
| Mar 17, 2008 | 15.00 |
| Mar 13, 2008 | 15.35 |
| Mar 12, 2008 | 15.00 |
| Mar 11, 2008 | 15.75 |
| Mar 10, 2008 | 15.69 |
| Mar 5, 2008 | 15.12 |
| Mar 4, 2008 | 15.17 |
| Mar 3, 2008 | 16.13 |
| Feb 29, 2008 | 16.04 |
| Feb 28, 2008 | 15.96 |
| Feb 27, 2008 | 15.20 |
| Feb 22, 2008 | 16.25 |
| Feb 21, 2008 | 16.38 |
| Feb 20, 2008 | 15.45 |
| Feb 19, 2008 | 15.35 |
| Feb 15, 2008 | 15.00 |
| Feb 13, 2008 | 15.30 |
| Feb 11, 2008 | 14.96 |
| Feb 8, 2008 | 15.69 |
| Feb 7, 2008 | 14.81 |
| Feb 6, 2008 | 15.44 |
| Feb 5, 2008 | 14.76 |
| Feb 1, 2008 | 15.62 |
| Jan 31, 2008 | 15.01 |
| Jan 30, 2008 | 15.00 |
| Jan 29, 2008 | 15.00 |
| Jan 28, 2008 | 14.40 |
| Jan 25, 2008 | 14.26 |
| Jan 24, 2008 | 14.41 |
| Jan 23, 2008 | 14.40 |
| Jan 22, 2008 | 14.30 |
| Jan 18, 2008 | 15.00 |
| Jan 17, 2008 | 14.30 |
| Jan 16, 2008 | 14.65 |
| Jan 14, 2008 | 14.42 |
| Jan 11, 2008 | 14.98 |
| Jan 10, 2008 | 14.50 |
| Jan 9, 2008 | 14.50 |
| Jan 8, 2008 | 14.89 |
| Jan 7, 2008 | 14.50 |
| Jan 4, 2008 | 14.30 |
| Jan 3, 2008 | 15.00 |
| Jan 2, 2008 | 14.35 |
| Dec 31, 2007 | 14.25 |
| Dec 26, 2007 | 14.25 |
| Dec 24, 2007 | 14.25 |
| Dec 21, 2007 | 14.25 |
| Dec 20, 2007 | 14.35 |
| Dec 19, 2007 | 14.33 |
| Dec 18, 2007 | 14.25 |
| Dec 17, 2007 | 14.25 |
| Dec 14, 2007 | 14.56 |
| Dec 13, 2007 | 15.25 |
| Dec 12, 2007 | 15.25 |
| Dec 11, 2007 | 15.00 |
| Dec 10, 2007 | 15.00 |
| Dec 7, 2007 | 15.10 |
| Dec 6, 2007 | 15.58 |
| Dec 5, 2007 | 15.00 |
| Dec 3, 2007 | 15.50 |
| Nov 30, 2007 | 14.81 |
| Nov 29, 2007 | 15.98 |
| Nov 28, 2007 | 14.30 |
| Nov 27, 2007 | 14.25 |
| Nov 26, 2007 | 14.59 |
| Nov 23, 2007 | 14.60 |
| Nov 20, 2007 | 15.14 |
| Nov 19, 2007 | 15.00 |
| Nov 16, 2007 | 15.18 |
| Nov 15, 2007 | 14.30 |
| Nov 14, 2007 | 14.86 |
| Nov 13, 2007 | 14.62 |
| Nov 12, 2007 | 15.16 |
| Nov 8, 2007 | 16.00 |
| Nov 7, 2007 | 15.45 |
| Nov 6, 2007 | 15.60 |
| Nov 5, 2007 | 15.62 |
| Nov 2, 2007 | 16.00 |
| Nov 1, 2007 | 15.58 |
| Oct 31, 2007 | 15.75 |
| Oct 30, 2007 | 15.27 |
| Oct 29, 2007 | 15.42 |
| Oct 26, 2007 | 15.58 |
| Oct 24, 2007 | 14.50 |
| Oct 23, 2007 | 14.49 |
| Oct 22, 2007 | 14.40 |
| Oct 19, 2007 | 14.40 |
| Oct 18, 2007 | 14.48 |
| Oct 17, 2007 | 14.25 |
| Oct 15, 2007 | 14.25 |
| Oct 12, 2007 | 14.93 |
| Oct 11, 2007 | 14.50 |
| Oct 10, 2007 | 14.51 |
| Oct 9, 2007 | 15.07 |
| Oct 8, 2007 | 14.94 |
| Oct 5, 2007 | 14.92 |
| Oct 4, 2007 | 14.60 |
| Oct 3, 2007 | 14.61 |
| Oct 2, 2007 | 14.84 |
| Oct 1, 2007 | 14.50 |
| Sep 28, 2007 | 14.50 |
| Sep 27, 2007 | 14.50 |
| Sep 26, 2007 | 14.94 |
| Sep 25, 2007 | 14.56 |
| Sep 24, 2007 | 15.20 |
| Sep 20, 2007 | 14.90 |
| Sep 18, 2007 | 14.50 |
| Sep 17, 2007 | 14.50 |
| Sep 14, 2007 | 15.00 |
| Sep 13, 2007 | 14.74 |
| Sep 12, 2007 | 14.37 |
| Sep 11, 2007 | 14.39 |
| Sep 10, 2007 | 14.29 |
| Sep 7, 2007 | 14.75 |
| Sep 6, 2007 | 14.65 |
| Sep 5, 2007 | 14.66 |
| Sep 4, 2007 | 15.00 |
| Aug 31, 2007 | 14.40 |
| Aug 30, 2007 | 14.47 |
| Aug 29, 2007 | 14.55 |
| Aug 27, 2007 | 14.99 |
| Aug 24, 2007 | 14.60 |
| Aug 23, 2007 | 14.37 |
| Aug 22, 2007 | 14.83 |
| Aug 21, 2007 | 14.89 |
| Aug 20, 2007 | 14.99 |
| Aug 17, 2007 | 14.25 |
| Aug 16, 2007 | 15.39 |
| Aug 15, 2007 | 14.19 |
| Aug 14, 2007 | 14.19 |
| Aug 13, 2007 | 15.34 |
| Aug 10, 2007 | 15.34 |
| Aug 7, 2007 | 14.97 |
| Aug 6, 2007 | 15.80 |
| Aug 3, 2007 | 16.00 |
| Aug 1, 2007 | 15.75 |
| Jul 31, 2007 | 15.60 |
| Jul 30, 2007 | 15.14 |
| Jul 27, 2007 | 14.95 |
| Jul 26, 2007 | 15.02 |
| Jul 25, 2007 | 15.00 |
| Jul 24, 2007 | 15.09 |
| Jul 23, 2007 | 15.27 |
| Jul 20, 2007 | 15.45 |
| Jul 19, 2007 | 15.41 |
| Jul 18, 2007 | 15.80 |
| Jul 17, 2007 | 15.80 |
| Jul 16, 2007 | 15.72 |
| Jul 12, 2007 | 15.85 |
| Jul 11, 2007 | 15.94 |
| Jul 10, 2007 | 16.00 |
| Jul 9, 2007 | 16.00 |
| Jul 6, 2007 | 15.90 |
| Jul 5, 2007 | 16.00 |
| Jul 3, 2007 | 15.75 |
| Jul 2, 2007 | 15.85 |
| Jun 29, 2007 | 15.86 |
| Jun 28, 2007 | 16.26 |
| Jun 27, 2007 | 16.55 |
| Jun 26, 2007 | 16.56 |
| Jun 25, 2007 | 16.60 |
| Jun 22, 2007 | 17.08 |
| Jun 21, 2007 | 17.16 |
| Jun 20, 2007 | 16.96 |
| Jun 19, 2007 | 17.19 |
| Jun 18, 2007 | 17.19 |
| Jun 15, 2007 | 17.25 |
| Jun 14, 2007 | 17.16 |
| Jun 12, 2007 | 17.20 |
| Jun 11, 2007 | 17.06 |
| Jun 8, 2007 | 17.07 |
| Jun 6, 2007 | 17.50 |
| Jun 5, 2007 | 17.50 |
| Jun 4, 2007 | 17.61 |
| Jun 1, 2007 | 17.54 |
| May 31, 2007 | 17.51 |
| May 30, 2007 | 17.26 |
| May 29, 2007 | 17.50 |
| May 24, 2007 | 17.35 |
| May 23, 2007 | 17.37 |
| May 22, 2007 | 17.60 |
| May 21, 2007 | 17.25 |
| May 18, 2007 | 16.89 |
| May 17, 2007 | 17.09 |
| May 16, 2007 | 17.05 |
| May 15, 2007 | 16.87 |
| May 14, 2007 | 16.80 |
| May 11, 2007 | 16.85 |
| May 10, 2007 | 16.61 |
| May 9, 2007 | 17.25 |
| May 8, 2007 | 17.32 |
| May 7, 2007 | 16.90 |
| May 4, 2007 | 16.82 |
| May 3, 2007 | 17.01 |
| May 2, 2007 | 16.50 |
| May 1, 2007 | 16.11 |
| Apr 30, 2007 | 16.66 |
| Apr 27, 2007 | 16.27 |
| Apr 26, 2007 | 16.03 |
| Apr 25, 2007 | 16.00 |
| Apr 24, 2007 | 15.92 |
| Apr 23, 2007 | 15.35 |
| Apr 20, 2007 | 15.17 |
| Apr 19, 2007 | 15.63 |
| Apr 18, 2007 | 15.74 |
| Apr 16, 2007 | 15.77 |
| Apr 13, 2007 | 15.65 |
| Apr 12, 2007 | 15.56 |
| Apr 11, 2007 | 15.50 |
| Apr 10, 2007 | 15.21 |
| Apr 9, 2007 | 15.20 |
| Apr 5, 2007 | 15.58 |
| Apr 4, 2007 | 15.33 |
| Apr 3, 2007 | 15.40 |
| Apr 2, 2007 | 15.50 |
| Mar 30, 2007 | 15.46 |
| Mar 29, 2007 | 15.60 |
| Mar 28, 2007 | 15.84 |
| Mar 27, 2007 | 15.60 |
| Mar 26, 2007 | 16.09 |
| Mar 23, 2007 | 16.30 |
| Mar 22, 2007 | 16.57 |
| Mar 20, 2007 | 16.85 |
| Mar 19, 2007 | 16.65 |
| Mar 16, 2007 | 16.70 |
| Mar 14, 2007 | 17.00 |
| Mar 13, 2007 | 16.75 |
| Mar 12, 2007 | 17.00 |
| Mar 8, 2007 | 17.00 |
| Mar 7, 2007 | 17.16 |
| Mar 6, 2007 | 16.85 |
| Mar 5, 2007 | 16.95 |
| Mar 1, 2007 | 17.00 |
| Feb 28, 2007 | 17.00 |
| Feb 26, 2007 | 16.95 |
| Feb 23, 2007 | 17.05 |
| Feb 21, 2007 | 17.21 |
| Feb 16, 2007 | 16.85 |
| Feb 15, 2007 | 17.00 |
| Feb 14, 2007 | 17.20 |
| Feb 13, 2007 | 16.86 |
| Feb 12, 2007 | 16.85 |
| Feb 9, 2007 | 16.86 |
| Feb 7, 2007 | 17.05 |
| Feb 6, 2007 | 17.03 |
| Feb 5, 2007 | 16.86 |
| Feb 2, 2007 | 17.25 |
| Feb 1, 2007 | 17.27 |
| Jan 31, 2007 | 17.03 |
| Jan 30, 2007 | 17.00 |
| Jan 29, 2007 | 16.90 |
| Jan 26, 2007 | 16.85 |
| Jan 25, 2007 | 17.90 |
| Jan 23, 2007 | 17.00 |
| Jan 22, 2007 | 17.04 |
| Jan 18, 2007 | 16.85 |
| Jan 17, 2007 | 16.85 |
| Jan 16, 2007 | 16.95 |
| Jan 12, 2007 | 17.00 |
| Jan 11, 2007 | 17.04 |
| Jan 10, 2007 | 17.25 |
| Jan 9, 2007 | 17.25 |
| Jan 8, 2007 | 17.41 |
| Jan 5, 2007 | 17.03 |
| Jan 4, 2007 | 16.94 |
| Jan 3, 2007 | 17.45 |
| Dec 29, 2006 | 17.66 |
| Dec 28, 2006 | 18.05 |
| Dec 27, 2006 | 18.05 |
| Dec 26, 2006 | 17.88 |
| Dec 22, 2006 | 17.90 |
| Dec 21, 2006 | 17.95 |
| Dec 19, 2006 | 18.00 |
| Dec 18, 2006 | 17.95 |
| Dec 15, 2006 | 18.51 |
| Dec 13, 2006 | 18.01 |
| Dec 12, 2006 | 18.04 |
| Dec 11, 2006 | 17.99 |
| Dec 8, 2006 | 18.61 |
| Dec 7, 2006 | 18.00 |
| Dec 6, 2006 | 17.90 |
| Dec 5, 2006 | 17.75 |
| Dec 4, 2006 | 17.85 |
| Dec 1, 2006 | 17.85 |
| Nov 30, 2006 | 17.85 |
| Nov 29, 2006 | 17.75 |
| Nov 28, 2006 | 17.06 |
| Nov 27, 2006 | 17.50 |
| Nov 24, 2006 | 18.00 |
| Nov 22, 2006 | 17.90 |
| Nov 21, 2006 | 18.25 |
| Nov 20, 2006 | 17.90 |
| Nov 16, 2006 | 17.75 |
| Nov 15, 2006 | 17.65 |
| Nov 9, 2006 | 17.30 |
| Nov 8, 2006 | 17.10 |
| Nov 7, 2006 | 17.25 |
| Nov 6, 2006 | 17.16 |
| Nov 3, 2006 | 17.50 |
| Nov 2, 2006 | 17.00 |
| Nov 1, 2006 | 17.00 |
| Oct 31, 2006 | 17.02 |
| Oct 30, 2006 | 17.75 |
| Oct 26, 2006 | 17.60 |
| Oct 25, 2006 | 17.50 |
| Oct 24, 2006 | 18.05 |
| Oct 23, 2006 | 17.79 |
| Oct 20, 2006 | 18.07 |
| Oct 19, 2006 | 18.25 |
| Oct 17, 2006 | 17.32 |
| Oct 13, 2006 | 17.30 |
| Oct 11, 2006 | 18.00 |
| Oct 9, 2006 | 17.81 |
| Oct 6, 2006 | 17.50 |
| Oct 5, 2006 | 17.50 |
| Oct 4, 2006 | 17.49 |
| Oct 3, 2006 | 16.77 |
| Sep 28, 2006 | 17.30 |
| Sep 27, 2006 | 17.09 |
| Sep 26, 2006 | 17.00 |
| Sep 25, 2006 | 16.50 |
| Sep 20, 2006 | 17.12 |
| Sep 18, 2006 | 16.48 |
| Sep 15, 2006 | 16.50 |
| Sep 14, 2006 | 16.75 |
| Sep 12, 2006 | 16.45 |
| Sep 11, 2006 | 16.45 |
| Sep 8, 2006 | 16.60 |
| Sep 6, 2006 | 16.45 |
| Sep 5, 2006 | 16.35 |
| Sep 1, 2006 | 16.56 |
| Aug 31, 2006 | 16.40 |
| Aug 30, 2006 | 16.45 |
| Aug 29, 2006 | 16.25 |
| Aug 28, 2006 | 16.40 |
| Aug 25, 2006 | 17.08 |
| Aug 23, 2006 | 17.21 |
| Aug 22, 2006 | 17.45 |
| Aug 21, 2006 | 17.78 |
| Aug 18, 2006 | 17.91 |
| Aug 17, 2006 | 17.98 |
| Aug 15, 2006 | 18.06 |
| Aug 14, 2006 | 17.59 |
| Aug 11, 2006 | 17.59 |
| Aug 10, 2006 | 17.58 |
| Aug 9, 2006 | 17.51 |
| Aug 8, 2006 | 17.94 |
| Aug 7, 2006 | 17.75 |
| Aug 3, 2006 | 18.11 |
| Aug 2, 2006 | 18.16 |
| Jul 31, 2006 | 17.74 |
| Jul 28, 2006 | 17.70 |
| Jul 27, 2006 | 17.77 |
| Jul 26, 2006 | 17.61 |
| Jul 25, 2006 | 17.75 |
| Jul 19, 2006 | 17.25 |
| Jul 18, 2006 | 17.25 |
| Jul 17, 2006 | 16.79 |
| Jul 14, 2006 | 17.30 |
| Jul 13, 2006 | 17.32 |
| Jul 12, 2006 | 17.00 |
| Jul 11, 2006 | 17.57 |
| Jul 10, 2006 | 17.65 |
| Jul 7, 2006 | 17.49 |
| Jul 6, 2006 | 17.21 |
| Jul 5, 2006 | 17.19 |
| Jun 30, 2006 | 17.24 |
| Jun 29, 2006 | 16.72 |
| Jun 28, 2006 | 16.75 |
| Jun 27, 2006 | 16.80 |
| Jun 26, 2006 | 17.00 |
| Jun 22, 2006 | 17.24 |
| Jun 19, 2006 | 17.50 |
| Jun 16, 2006 | 17.51 |
| Jun 15, 2006 | 18.30 |
| Jun 14, 2006 | 18.00 |
| Jun 13, 2006 | 17.79 |
| Jun 12, 2006 | 17.56 |
| Jun 9, 2006 | 18.43 |
| Jun 7, 2006 | 17.92 |
| Jun 5, 2006 | 17.75 |
| May 31, 2006 | 18.24 |
| May 30, 2006 | 17.95 |
| May 24, 2006 | 17.95 |
| May 23, 2006 | 18.60 |
| May 22, 2006 | 17.95 |
| May 19, 2006 | 18.33 |
| May 18, 2006 | 18.60 |
| May 17, 2006 | 18.50 |
| May 15, 2006 | 17.96 |
| May 12, 2006 | 17.57 |
| May 11, 2006 | 18.07 |
| May 10, 2006 | 18.70 |
| May 9, 2006 | 18.22 |
| May 8, 2006 | 18.39 |
| May 4, 2006 | 18.20 |
| May 3, 2006 | 18.60 |
| May 2, 2006 | 18.13 |
| May 1, 2006 | 18.50 |
| Apr 26, 2006 | 18.30 |
| Apr 25, 2006 | 18.30 |
| Apr 21, 2006 | 18.30 |
| Apr 19, 2006 | 18.50 |
| Apr 18, 2006 | 18.50 |
| Apr 17, 2006 | 18.89 |
| Apr 13, 2006 | 18.25 |
| Apr 12, 2006 | 18.75 |
| Apr 11, 2006 | 18.60 |
| Apr 10, 2006 | 18.53 |
| Apr 7, 2006 | 18.75 |
| Apr 6, 2006 | 18.36 |
| Apr 5, 2006 | 19.12 |
| Apr 4, 2006 | 19.37 |
| Apr 3, 2006 | 19.89 |
| Mar 31, 2006 | 19.22 |
| Mar 30, 2006 | 19.30 |
| Mar 29, 2006 | 19.19 |
| Mar 28, 2006 | 18.75 |
| Mar 27, 2006 | 18.60 |
| Mar 23, 2006 | 18.01 |
| Mar 22, 2006 | 18.10 |
| Mar 21, 2006 | 18.00 |
| Mar 20, 2006 | 18.00 |
| Mar 16, 2006 | 17.85 |
| Mar 15, 2006 | 18.25 |
| Mar 10, 2006 | 18.12 |
| Mar 9, 2006 | 18.00 |
| Mar 8, 2006 | 18.00 |
| Mar 6, 2006 | 18.48 |
| Mar 3, 2006 | 18.50 |
| Mar 2, 2006 | 18.05 |
| Mar 1, 2006 | 18.37 |
| Feb 28, 2006 | 18.20 |
| Feb 27, 2006 | 18.35 |
| Feb 24, 2006 | 18.49 |
| Feb 23, 2006 | 17.86 |
| Feb 22, 2006 | 18.20 |
| Feb 17, 2006 | 18.05 |
| Feb 16, 2006 | 17.97 |
| Feb 13, 2006 | 17.75 |
| Feb 10, 2006 | 18.00 |
| Feb 9, 2006 | 18.40 |
| Feb 8, 2006 | 18.27 |
| Feb 6, 2006 | 18.10 |
| Feb 3, 2006 | 18.38 |
| Feb 2, 2006 | 19.00 |
| Feb 1, 2006 | 18.84 |
| Jan 31, 2006 | 19.06 |
| Jan 30, 2006 | 19.05 |
| Jan 27, 2006 | 19.05 |
| Jan 26, 2006 | 19.05 |
| Jan 25, 2006 | 19.23 |
| Jan 24, 2006 | 19.23 |
| Jan 23, 2006 | 19.00 |
| Jan 20, 2006 | 19.00 |
| Jan 19, 2006 | 18.87 |
| Jan 18, 2006 | 18.00 |
| Jan 17, 2006 | 18.24 |
| Jan 13, 2006 | 18.08 |
| Jan 12, 2006 | 18.20 |
| Jan 11, 2006 | 17.85 |
| Jan 10, 2006 | 18.33 |
| Jan 9, 2006 | 18.70 |
| Jan 6, 2006 | 18.00 |
| Jan 5, 2006 | 18.38 |
| Jan 4, 2006 | 18.50 |
| Jan 3, 2006 | 19.00 |
| Dec 29, 2005 | 19.70 |
| Dec 27, 2005 | 19.70 |
| Dec 23, 2005 | 19.56 |
| Dec 22, 2005 | 19.46 |
| Dec 21, 2005 | 19.46 |
| Dec 19, 2005 | 19.56 |
| Dec 16, 2005 | 19.72 |
| Dec 15, 2005 | 20.25 |
| Dec 14, 2005 | 18.53 |
| Dec 13, 2005 | 18.85 |
| Dec 12, 2005 | 18.94 |
| Dec 8, 2005 | 19.01 |
| Dec 7, 2005 | 19.43 |
| Dec 5, 2005 | 19.08 |
| Dec 2, 2005 | 19.00 |
| Dec 1, 2005 | 19.29 |
| Nov 30, 2005 | 19.75 |
| Nov 29, 2005 | 19.75 |
| Nov 28, 2005 | 19.90 |
| Nov 25, 2005 | 19.56 |
| Nov 23, 2005 | 19.55 |
| Nov 22, 2005 | 18.10 |
| Nov 21, 2005 | 18.80 |
| Nov 18, 2005 | 18.80 |
| Nov 17, 2005 | 18.71 |
| Nov 16, 2005 | 19.30 |
| Nov 15, 2005 | 18.92 |
| Nov 14, 2005 | 19.00 |
| Nov 9, 2005 | 19.25 |
| Nov 8, 2005 | 19.85 |
| Nov 7, 2005 | 20.00 |
| Nov 4, 2005 | 19.70 |
| Nov 3, 2005 | 19.70 |
| Nov 2, 2005 | 19.70 |
| Nov 1, 2005 | 19.70 |
| Oct 27, 2005 | 19.70 |
| Oct 26, 2005 | 19.70 |
| Oct 25, 2005 | 19.70 |
| Oct 24, 2005 | 19.70 |
| Oct 20, 2005 | 19.70 |
| Oct 19, 2005 | 19.70 |
| Oct 17, 2005 | 20.48 |
| Oct 13, 2005 | 20.25 |
| Oct 11, 2005 | 20.46 |
| Oct 7, 2005 | 19.70 |
| Oct 6, 2005 | 19.90 |
| Oct 3, 2005 | 20.30 |
| Sep 30, 2005 | 20.51 |
| Sep 27, 2005 | 20.50 |
| Sep 26, 2005 | 21.00 |
| Sep 22, 2005 | 21.10 |
| Sep 21, 2005 | 21.10 |
| Sep 20, 2005 | 21.11 |
| Sep 19, 2005 | 21.67 |
| Sep 16, 2005 | 21.25 |
| Sep 15, 2005 | 21.30 |
| Sep 14, 2005 | 21.74 |
| Sep 13, 2005 | 21.25 |
| Sep 12, 2005 | 21.25 |
| Sep 9, 2005 | 21.25 |
| Sep 7, 2005 | 21.25 |
| Sep 6, 2005 | 21.58 |
| Sep 2, 2005 | 21.40 |
| Sep 1, 2005 | 22.00 |
| Aug 31, 2005 | 21.50 |
| Aug 30, 2005 | 21.66 |
| Aug 29, 2005 | 21.90 |
| Aug 26, 2005 | 21.90 |
| Aug 25, 2005 | 22.50 |
| Aug 24, 2005 | 22.25 |
| Aug 23, 2005 | 21.95 |
| Aug 22, 2005 | 22.00 |
| Aug 18, 2005 | 22.02 |
| Aug 17, 2005 | 22.00 |
| Aug 16, 2005 | 22.25 |
| Aug 15, 2005 | 22.50 |
| Aug 12, 2005 | 22.40 |
| Aug 11, 2005 | 22.00 |
| Aug 10, 2005 | 22.00 |
| Aug 9, 2005 | 22.00 |
| Aug 5, 2005 | 22.25 |
| Aug 4, 2005 | 22.10 |
| Aug 3, 2005 | 22.19 |
| Aug 1, 2005 | 22.10 |
| Jul 29, 2005 | 22.11 |
| Jul 28, 2005 | 22.37 |
| Jul 26, 2005 | 22.70 |
| Jul 25, 2005 | 21.90 |
| Jul 22, 2005 | 22.40 |
| Jul 21, 2005 | 22.30 |
| Jul 20, 2005 | 22.50 |
| Jul 19, 2005 | 22.00 |
| Jul 18, 2005 | 21.87 |
| Jul 14, 2005 | 21.50 |
| Jul 13, 2005 | 21.75 |
| Jul 12, 2005 | 21.46 |
| Jul 11, 2005 | 21.71 |
| Jul 8, 2005 | 21.00 |
| Jul 7, 2005 | 21.51 |
| Jul 5, 2005 | 21.35 |
| Jul 1, 2005 | 21.00 |
| Jun 30, 2005 | 21.00 |
| Jun 29, 2005 | 21.00 |
| Jun 28, 2005 | 21.15 |
| Jun 27, 2005 | 21.00 |
| Jun 24, 2005 | 21.05 |
| Jun 23, 2005 | 21.05 |
| Jun 22, 2005 | 21.00 |
| Jun 21, 2005 | 21.00 |
| Jun 20, 2005 | 20.27 |
| Jun 17, 2005 | 21.00 |
| Jun 16, 2005 | 20.99 |
| Jun 15, 2005 | 20.50 |
| Jun 14, 2005 | 21.00 |
| Jun 10, 2005 | 20.85 |
| Jun 9, 2005 | 20.25 |
| Jun 7, 2005 | 20.75 |
| Jun 6, 2005 | 20.25 |
| Jun 3, 2005 | 20.29 |
| Jun 2, 2005 | 20.50 |
| May 27, 2005 | 20.55 |
| May 26, 2005 | 20.15 |
| May 25, 2005 | 20.99 |
| May 24, 2005 | 20.74 |
| May 23, 2005 | 20.95 |
| May 20, 2005 | 20.30 |
| May 18, 2005 | 20.63 |
| May 17, 2005 | 20.57 |
| May 16, 2005 | 20.68 |
| May 13, 2005 | 20.70 |
| May 12, 2005 | 20.15 |
| May 9, 2005 | 20.14 |
| May 6, 2005 | 21.00 |
| May 5, 2005 | 20.52 |
| May 4, 2005 | 20.10 |
| May 3, 2005 | 20.50 |
| May 2, 2005 | 20.26 |
| Apr 28, 2005 | 20.50 |
| Apr 27, 2005 | 20.30 |
| Apr 26, 2005 | 20.50 |
| Apr 25, 2005 | 20.10 |
| Apr 22, 2005 | 20.50 |
| Apr 21, 2005 | 20.50 |
| Apr 20, 2005 | 20.50 |
| Apr 19, 2005 | 20.05 |
| Apr 18, 2005 | 20.50 |
| Apr 15, 2005 | 20.90 |
| Apr 14, 2005 | 20.46 |
| Apr 13, 2005 | 20.75 |
| Apr 12, 2005 | 20.89 |
| Apr 11, 2005 | 20.75 |
| Apr 7, 2005 | 20.75 |
| Apr 6, 2005 | 20.75 |
| Apr 5, 2005 | 21.10 |
| Apr 4, 2005 | 20.95 |
| Mar 31, 2005 | 21.20 |
| Mar 30, 2005 | 20.67 |
| Mar 28, 2005 | 20.45 |
| Mar 24, 2005 | 20.50 |
| Mar 23, 2005 | 20.54 |
| Mar 22, 2005 | 20.54 |
| Mar 21, 2005 | 21.20 |
| Mar 16, 2005 | 21.20 |
| Mar 15, 2005 | 20.83 |
| Mar 14, 2005 | 20.47 |
| Mar 11, 2005 | 21.05 |
| Mar 9, 2005 | 20.35 |
| Mar 8, 2005 | 20.35 |
| Mar 7, 2005 | 20.40 |
| Mar 4, 2005 | 20.55 |
| Mar 3, 2005 | 20.45 |
| Mar 2, 2005 | 20.40 |
| Mar 1, 2005 | 20.88 |
| Feb 28, 2005 | 20.63 |
| Feb 25, 2005 | 20.85 |
| Feb 23, 2005 | 20.65 |
| Feb 22, 2005 | 20.89 |
| Feb 18, 2005 | 20.75 |
| Feb 15, 2005 | 20.71 |
| Feb 10, 2005 | 20.85 |
| Feb 9, 2005 | 21.00 |
| Feb 8, 2005 | 21.19 |
| Feb 4, 2005 | 20.56 |
| Feb 3, 2005 | 21.10 |
| Jan 31, 2005 | 21.25 |
| Jan 28, 2005 | 21.00 |
| Jan 26, 2005 | 21.50 |
| Jan 25, 2005 | 21.00 |
| Jan 24, 2005 | 21.00 |
| Jan 21, 2005 | 21.00 |
| Jan 20, 2005 | 21.10 |
| Jan 19, 2005 | 21.73 |
| Jan 18, 2005 | 21.95 |
| Jan 13, 2005 | 21.69 |
| Jan 12, 2005 | 21.30 |
| Jan 11, 2005 | 21.57 |
| Jan 10, 2005 | 21.01 |
| Jan 7, 2005 | 21.30 |
| Jan 6, 2005 | 21.91 |
| Jan 5, 2005 | 22.00 |
| Jan 4, 2005 | 21.43 |
| Jan 3, 2005 | 21.50 |
| Dec 31, 2004 | 21.00 |
| Dec 30, 2004 | 21.50 |
| Dec 29, 2004 | 21.90 |
| Dec 28, 2004 | 21.86 |
| Dec 27, 2004 | 21.45 |
| Dec 23, 2004 | 21.00 |
| Dec 22, 2004 | 21.39 |
| Dec 20, 2004 | 21.65 |
| Dec 17, 2004 | 20.83 |
| Dec 16, 2004 | 21.50 |
| Dec 15, 2004 | 20.70 |
| Dec 14, 2004 | 19.41 |
| Dec 13, 2004 | 20.75 |
| Dec 9, 2004 | 19.25 |
| Dec 8, 2004 | 20.40 |
| Dec 7, 2004 | 20.08 |
| Dec 3, 2004 | 20.61 |
| Dec 2, 2004 | 20.61 |
| Dec 1, 2004 | 19.60 |
| Nov 30, 2004 | 20.00 |
| Nov 29, 2004 | 20.00 |
| Nov 24, 2004 | 20.20 |
| Nov 23, 2004 | 19.45 |
| Nov 22, 2004 | 19.75 |
| Nov 19, 2004 | 19.56 |
| Nov 18, 2004 | 19.90 |
| Nov 17, 2004 | 20.19 |
| Nov 16, 2004 | 19.65 |
| Nov 15, 2004 | 19.75 |
| Nov 12, 2004 | 19.98 |
| Nov 11, 2004 | 19.99 |
| Nov 10, 2004 | 19.50 |
| Nov 9, 2004 | 19.00 |
| Nov 8, 2004 | 20.11 |
| Nov 5, 2004 | 20.75 |
| Nov 4, 2004 | 19.22 |
| Nov 2, 2004 | 18.60 |
| Nov 1, 2004 | 19.27 |
| Oct 29, 2004 | 19.00 |
| Oct 28, 2004 | 18.45 |
| Oct 27, 2004 | 18.31 |
| Oct 25, 2004 | 18.25 |
| Oct 22, 2004 | 18.10 |
| Oct 19, 2004 | 18.31 |
| Oct 18, 2004 | 18.20 |
| Oct 15, 2004 | 18.06 |
| Oct 14, 2004 | 18.25 |
| Oct 11, 2004 | 18.20 |
| Oct 1, 2004 | 18.00 |
| Sep 30, 2004 | 18.52 |
| Sep 29, 2004 | 18.43 |
| Sep 27, 2004 | 18.00 |
| Sep 24, 2004 | 17.91 |
| Sep 23, 2004 | 18.50 |
| Sep 22, 2004 | 18.50 |
| Sep 21, 2004 | 18.50 |
| Sep 20, 2004 | 19.00 |
| Sep 17, 2004 | 19.00 |
| Sep 16, 2004 | 19.25 |
| Sep 13, 2004 | 19.25 |
| Sep 10, 2004 | 19.25 |
| Sep 9, 2004 | 19.70 |
| Sep 8, 2004 | 19.70 |
| Sep 7, 2004 | 19.35 |
| Sep 2, 2004 | 18.70 |
| Sep 1, 2004 | 18.41 |
| Aug 26, 2004 | 18.50 |
| Aug 24, 2004 | 18.05 |
| Aug 23, 2004 | 18.25 |
| Aug 20, 2004 | 18.90 |
| Aug 19, 2004 | 18.44 |
| Aug 17, 2004 | 18.00 |
| Aug 16, 2004 | 17.90 |
| Aug 12, 2004 | 18.05 |
| Aug 11, 2004 | 17.85 |
| Aug 9, 2004 | 17.91 |
| Aug 5, 2004 | 17.79 |
| Aug 3, 2004 | 18.46 |
| Aug 2, 2004 | 18.25 |
| Jul 30, 2004 | 18.50 |
| Jul 27, 2004 | 18.59 |
| Jul 26, 2004 | 19.69 |
| Jul 23, 2004 | 18.55 |
| Jul 22, 2004 | 18.55 |
| Jul 20, 2004 | 18.61 |
| Jul 19, 2004 | 18.60 |
| Jul 15, 2004 | 18.99 |
| Jul 14, 2004 | 18.50 |
| Jul 13, 2004 | 19.00 |
| Jul 12, 2004 | 18.55 |
| Jul 9, 2004 | 19.00 |
| Jul 8, 2004 | 18.51 |
| Jul 7, 2004 | 18.50 |
| Jul 6, 2004 | 18.81 |
| Jul 2, 2004 | 18.50 |
| Jul 1, 2004 | 18.02 |
| Jun 30, 2004 | 18.29 |
| Jun 29, 2004 | 18.45 |
| Jun 28, 2004 | 18.45 |
| Jun 25, 2004 | 18.75 |
| Jun 24, 2004 | 18.75 |
| Jun 18, 2004 | 18.50 |
| Jun 16, 2004 | 18.22 |
| Jun 15, 2004 | 18.25 |
| Jun 14, 2004 | 18.00 |
| Jun 10, 2004 | 17.75 |
| Jun 9, 2004 | 17.60 |
| Jun 8, 2004 | 18.17 |
| Jun 7, 2004 | 18.31 |
| Jun 4, 2004 | 17.75 |
| Jun 3, 2004 | 17.75 |
| Jun 2, 2004 | 18.23 |
| Jun 1, 2004 | 18.23 |
| May 28, 2004 | 18.40 |
| May 27, 2004 | 18.39 |
| May 26, 2004 | 18.37 |
| May 25, 2004 | 18.50 |
| May 24, 2004 | 18.50 |
| May 21, 2004 | 18.50 |
| May 17, 2004 | 18.96 |
| May 14, 2004 | 18.90 |
| May 13, 2004 | 19.55 |
| May 12, 2004 | 19.33 |
| May 11, 2004 | 19.33 |
| May 6, 2004 | 18.89 |
| May 5, 2004 | 18.87 |
| May 4, 2004 | 18.87 |
| May 3, 2004 | 19.33 |
| Apr 29, 2004 | 19.33 |
| Apr 28, 2004 | 19.60 |
| Apr 27, 2004 | 19.17 |
| Apr 26, 2004 | 19.60 |
| Apr 23, 2004 | 18.88 |
| Apr 21, 2004 | 18.90 |
| Apr 20, 2004 | 18.87 |
| Apr 19, 2004 | 18.87 |
| Apr 15, 2004 | 19.17 |
| Apr 14, 2004 | 19.30 |
| Apr 13, 2004 | 19.50 |
| Apr 12, 2004 | 19.35 |
| Apr 7, 2004 | 19.33 |
| Apr 6, 2004 | 19.33 |
| Apr 5, 2004 | 19.33 |
| Apr 2, 2004 | 19.33 |
| Apr 1, 2004 | 19.33 |
| Mar 31, 2004 | 19.33 |
| Mar 30, 2004 | 19.33 |
| Mar 29, 2004 | 19.33 |
| Mar 26, 2004 | 19.61 |
| Mar 25, 2004 | 19.61 |
| Mar 24, 2004 | 19.67 |
| Mar 23, 2004 | 20.03 |
| Mar 22, 2004 | 19.67 |
| Mar 17, 2004 | 20.33 |
| Mar 16, 2004 | 20.33 |
| Mar 15, 2004 | 19.67 |
| Mar 12, 2004 | 19.67 |
| Mar 11, 2004 | 19.67 |
| Mar 9, 2004 | 19.67 |
| Mar 8, 2004 | 20.63 |
| Mar 2, 2004 | 19.67 |
| Mar 1, 2004 | 19.67 |
| Feb 27, 2004 | 19.67 |
| Feb 25, 2004 | 20.66 |
| Feb 24, 2004 | 19.67 |
| Feb 23, 2004 | 19.67 |
| Feb 20, 2004 | 19.33 |
| Feb 18, 2004 | 19.23 |
| Feb 17, 2004 | 19.37 |
| Feb 13, 2004 | 19.90 |
| Feb 12, 2004 | 20.11 |
| Feb 10, 2004 | 20.90 |
| Feb 9, 2004 | 20.67 |
| Feb 6, 2004 | 20.10 |
| Feb 5, 2004 | 20.05 |
| Feb 4, 2004 | 20.62 |
| Feb 3, 2004 | 21.00 |
| Feb 2, 2004 | 20.00 |
| Jan 30, 2004 | 21.33 |
| Jan 29, 2004 | 19.19 |
| Jan 28, 2004 | 19.05 |
| Jan 26, 2004 | 19.00 |
| Jan 23, 2004 | 19.00 |
| Jan 22, 2004 | 18.71 |
| Jan 21, 2004 | 18.71 |
| Jan 20, 2004 | 19.00 |
| Jan 16, 2004 | 18.71 |
| Jan 15, 2004 | 19.00 |
| Jan 14, 2004 | 18.67 |
| Jan 13, 2004 | 18.77 |
| Jan 12, 2004 | 18.67 |
| Jan 7, 2004 | 18.68 |
| Jan 6, 2004 | 18.99 |
| Jan 5, 2004 | 18.80 |
| Jan 2, 2004 | 18.67 |
| Dec 31, 2003 | 18.67 |
| Dec 30, 2003 | 18.67 |
| Dec 29, 2003 | 18.67 |
| Dec 26, 2003 | 18.67 |
| Dec 24, 2003 | 18.41 |
| Dec 22, 2003 | 18.83 |
| Dec 19, 2003 | 18.80 |
| Dec 18, 2003 | 18.67 |
| Dec 17, 2003 | 19.23 |
| Dec 16, 2003 | 19.10 |
| Dec 15, 2003 | 19.31 |
| Dec 12, 2003 | 18.67 |
| Dec 11, 2003 | 18.25 |
| Dec 10, 2003 | 18.64 |
| Dec 9, 2003 | 18.86 |
| Dec 8, 2003 | 18.67 |
| Dec 5, 2003 | 18.67 |
| Dec 4, 2003 | 18.35 |
| Dec 3, 2003 | 18.00 |
| Dec 2, 2003 | 17.74 |
| Dec 1, 2003 | 17.67 |
| Nov 26, 2003 | 17.69 |
| Nov 25, 2003 | 17.70 |
| Nov 21, 2003 | 17.67 |
| Nov 20, 2003 | 17.50 |
| Nov 19, 2003 | 17.43 |
| Nov 18, 2003 | 17.17 |
| Nov 17, 2003 | 17.33 |
| Nov 14, 2003 | 17.17 |
| Nov 12, 2003 | 17.12 |
| Nov 11, 2003 | 17.18 |
| Nov 10, 2003 | 17.08 |
| Nov 7, 2003 | 17.07 |
| Nov 5, 2003 | 17.45 |
| Nov 4, 2003 | 17.47 |
| Nov 3, 2003 | 17.03 |
| Oct 31, 2003 | 17.07 |
| Oct 30, 2003 | 16.85 |
| Oct 29, 2003 | 16.83 |
| Oct 28, 2003 | 17.17 |
| Oct 27, 2003 | 16.67 |
| Oct 24, 2003 | 16.67 |
| Oct 23, 2003 | 15.05 |
| Oct 22, 2003 | 15.00 |
| Oct 21, 2003 | 15.00 |
| Oct 17, 2003 | 15.00 |
| Oct 16, 2003 | 15.07 |
| Oct 14, 2003 | 15.17 |
| Oct 13, 2003 | 15.05 |
| Oct 7, 2003 | 15.07 |
| Oct 6, 2003 | 15.00 |
| Oct 2, 2003 | 15.00 |
| Sep 30, 2003 | 15.00 |
| Sep 29, 2003 | 15.00 |
| Sep 25, 2003 | 15.00 |
| Sep 24, 2003 | 15.10 |
| Sep 19, 2003 | 15.00 |
| Sep 17, 2003 | 15.00 |
| Sep 15, 2003 | 14.82 |
| Sep 12, 2003 | 14.48 |
| Sep 11, 2003 | 14.63 |
| Sep 10, 2003 | 14.94 |
| Sep 9, 2003 | 15.00 |
| Sep 5, 2003 | 15.47 |
| Sep 4, 2003 | 15.07 |
| Sep 2, 2003 | 15.17 |
| Aug 29, 2003 | 15.27 |
| Aug 28, 2003 | 15.13 |
| Aug 27, 2003 | 15.27 |
| Aug 25, 2003 | 15.27 |
| Aug 22, 2003 | 15.18 |
| Aug 21, 2003 | 15.35 |
| Aug 20, 2003 | 15.17 |
| Aug 19, 2003 | 15.17 |
| Aug 18, 2003 | 14.99 |
| Aug 15, 2003 | 14.99 |
| Aug 13, 2003 | 15.33 |
| Aug 12, 2003 | 15.47 |
| Aug 11, 2003 | 15.00 |
| Aug 7, 2003 | 15.01 |
| Aug 6, 2003 | 15.38 |
| Aug 5, 2003 | 15.17 |
| Aug 4, 2003 | 15.67 |
| Aug 1, 2003 | 16.33 |
| Jul 31, 2003 | 16.33 |
| Jul 30, 2003 | 16.31 |
| Jul 29, 2003 | 14.57 |
| Jul 28, 2003 | 14.17 |
| Jul 25, 2003 | 14.33 |
| Jul 24, 2003 | 14.22 |
| Jul 23, 2003 | 13.87 |
| Jul 18, 2003 | 13.80 |
| Jul 16, 2003 | 13.33 |
| Jul 14, 2003 | 13.31 |
| Jul 11, 2003 | 13.33 |
| Jul 10, 2003 | 13.33 |
| Jul 9, 2003 | 13.63 |
| Jul 8, 2003 | 13.43 |
| Jul 7, 2003 | 13.39 |
| Jul 3, 2003 | 13.33 |
| Jul 1, 2003 | 13.21 |
| Jun 26, 2003 | 13.33 |
| Jun 23, 2003 | 12.83 |
| Jun 20, 2003 | 12.74 |
| Jun 19, 2003 | 13.33 |
| Jun 17, 2003 | 12.81 |
| Jun 12, 2003 | 12.93 |
| Jun 11, 2003 | 12.75 |
| Jun 10, 2003 | 12.70 |
| Jun 9, 2003 | 12.83 |
| Jun 6, 2003 | 12.67 |
| Jun 5, 2003 | 12.83 |
| Jun 4, 2003 | 12.83 |
| Jun 3, 2003 | 13.00 |
| Jun 2, 2003 | 12.67 |
| May 30, 2003 | 12.61 |
| May 29, 2003 | 12.67 |
| May 28, 2003 | 12.93 |
| May 23, 2003 | 12.57 |
| May 22, 2003 | 12.33 |
| May 21, 2003 | 12.23 |
| May 20, 2003 | 12.58 |
| May 19, 2003 | 12.48 |
| May 16, 2003 | 13.11 |
| May 15, 2003 | 12.00 |
| May 14, 2003 | 11.73 |
| May 12, 2003 | 11.64 |
| May 9, 2003 | 11.64 |
| May 8, 2003 | 11.67 |
| May 5, 2003 | 11.64 |
| Apr 30, 2003 | 11.64 |
| Apr 29, 2003 | 11.73 |
| Apr 25, 2003 | 11.73 |
| Apr 24, 2003 | 11.75 |
| Apr 23, 2003 | 11.70 |
| Apr 21, 2003 | 11.67 |
| Apr 15, 2003 | 11.87 |
| Apr 10, 2003 | 11.67 |
| Apr 8, 2003 | 11.63 |
| Apr 7, 2003 | 11.73 |
| Apr 3, 2003 | 11.67 |
| Apr 2, 2003 | 11.67 |
| Mar 31, 2003 | 11.96 |
| Mar 27, 2003 | 11.74 |
| Mar 26, 2003 | 11.99 |
| Mar 25, 2003 | 11.77 |
| Mar 24, 2003 | 11.67 |
| Mar 21, 2003 | 11.79 |
| Mar 20, 2003 | 11.73 |
| Mar 18, 2003 | 11.99 |
| Mar 17, 2003 | 11.67 |
| Mar 14, 2003 | 11.57 |
| Mar 13, 2003 | 11.77 |
| Mar 12, 2003 | 11.61 |
| Mar 11, 2003 | 11.67 |
| Mar 7, 2003 | 11.60 |
| Mar 6, 2003 | 11.67 |
| Mar 5, 2003 | 11.68 |
| Mar 4, 2003 | 11.60 |
| Mar 3, 2003 | 11.61 |
| Feb 28, 2003 | 11.73 |
| Feb 26, 2003 | 11.59 |
| Feb 25, 2003 | 12.08 |
| Feb 24, 2003 | 11.67 |
| Feb 21, 2003 | 11.43 |
| Feb 20, 2003 | 12.10 |
| Feb 14, 2003 | 11.84 |
| Feb 13, 2003 | 11.27 |
| Feb 11, 2003 | 11.27 |
| Feb 6, 2003 | 11.30 |
| Feb 4, 2003 | 11.40 |
| Jan 31, 2003 | 11.50 |
| Jan 30, 2003 | 11.68 |
| Jan 28, 2003 | 11.58 |
| Jan 24, 2003 | 11.37 |
| Jan 22, 2003 | 11.37 |
| Jan 21, 2003 | 11.41 |
| Jan 17, 2003 | 11.37 |
| Jan 16, 2003 | 11.64 |
| Jan 14, 2003 | 11.51 |
| Jan 9, 2003 | 11.50 |
| Jan 8, 2003 | 11.37 |
| Jan 7, 2003 | 11.41 |
| Jan 6, 2003 | 11.41 |
| Jan 2, 2003 | 11.35 |
| Dec 31, 2002 | 11.27 |
| Dec 27, 2002 | 11.27 |
| Dec 24, 2002 | 11.11 |
| Dec 23, 2002 | 10.93 |
| Dec 20, 2002 | 10.87 |
| Dec 19, 2002 | 10.73 |
| Dec 18, 2002 | 10.81 |
| Dec 17, 2002 | 10.84 |
| Dec 16, 2002 | 10.67 |
| Dec 13, 2002 | 10.67 |
| Dec 9, 2002 | 11.00 |
| Dec 6, 2002 | 10.67 |
| Dec 5, 2002 | 10.78 |
| Dec 3, 2002 | 10.60 |
| Dec 2, 2002 | 10.11 |
| Nov 27, 2002 | 10.23 |
| Nov 26, 2002 | 10.33 |
| Nov 25, 2002 | 10.93 |
| Nov 22, 2002 | 10.83 |
| Nov 21, 2002 | 10.07 |
| Nov 19, 2002 | 10.15 |
| Nov 13, 2002 | 10.07 |
| Nov 12, 2002 | 10.07 |
| Nov 11, 2002 | 10.07 |
| Nov 8, 2002 | 10.25 |
| Nov 4, 2002 | 10.19 |
| Nov 1, 2002 | 10.00 |
| Oct 31, 2002 | 10.00 |
| Oct 29, 2002 | 10.13 |
| Oct 25, 2002 | 9.87 |
| Oct 23, 2002 | 9.88 |
| Oct 22, 2002 | 9.87 |
| Oct 21, 2002 | 9.87 |
| Oct 18, 2002 | 9.90 |
| Oct 16, 2002 | 10.07 |
| Oct 15, 2002 | 9.77 |
| Oct 9, 2002 | 9.77 |
| Oct 7, 2002 | 9.93 |
| Oct 3, 2002 | 9.83 |
| Oct 2, 2002 | 9.83 |
| Oct 1, 2002 | 9.83 |
| Sep 27, 2002 | 9.83 |
| Sep 26, 2002 | 9.83 |
| Sep 25, 2002 | 9.84 |
| Sep 24, 2002 | 9.90 |
| Sep 20, 2002 | 9.84 |
| Sep 19, 2002 | 10.06 |
| Sep 18, 2002 | 10.00 |
| Sep 17, 2002 | 10.00 |
| Sep 16, 2002 | 9.33 |
| Sep 12, 2002 | 9.31 |
| Sep 9, 2002 | 9.31 |
| Sep 5, 2002 | 9.33 |
| Sep 4, 2002 | 9.47 |
| Aug 29, 2002 | 9.61 |
| Aug 28, 2002 | 10.17 |
| Aug 23, 2002 | 9.33 |
| Aug 22, 2002 | 9.22 |
| Aug 21, 2002 | 9.22 |
| Aug 15, 2002 | 9.33 |
| Aug 14, 2002 | 9.33 |
| Aug 12, 2002 | 9.20 |
| Aug 9, 2002 | 9.33 |
| Aug 8, 2002 | 9.33 |
| Aug 6, 2002 | 9.17 |
| Aug 5, 2002 | 9.33 |
| Aug 2, 2002 | 9.30 |
| Jul 31, 2002 | 9.10 |
| Jul 25, 2002 | 9.10 |
| Jul 24, 2002 | 9.10 |
| Jul 23, 2002 | 9.43 |
| Jul 22, 2002 | 9.41 |
| Jul 19, 2002 | 9.43 |
| Jul 17, 2002 | 9.40 |
| Jul 16, 2002 | 9.35 |
| Jul 15, 2002 | 9.40 |
| Jul 12, 2002 | 9.39 |
| Jul 9, 2002 | 9.90 |
| Jul 8, 2002 | 9.77 |
| Jul 5, 2002 | 9.80 |
| Jul 2, 2002 | 9.87 |
| Jul 1, 2002 | 9.86 |
| Jun 28, 2002 | 9.87 |
| Jun 27, 2002 | 9.77 |
| Jun 26, 2002 | 9.87 |
| Jun 25, 2002 | 9.87 |
| Jun 24, 2002 | 9.87 |
| Jun 21, 2002 | 9.94 |
| Jun 20, 2002 | 9.95 |
| Jun 18, 2002 | 9.93 |
| Jun 17, 2002 | 10.10 |
| Jun 14, 2002 | 10.00 |
| Jun 13, 2002 | 9.97 |
| Jun 12, 2002 | 10.00 |
| Jun 11, 2002 | 9.93 |
| Jun 10, 2002 | 10.00 |
| Jun 7, 2002 | 10.10 |
| Jun 6, 2002 | 9.67 |
| Jun 5, 2002 | 9.70 |
| Jun 4, 2002 | 9.60 |
| Jun 3, 2002 | 9.37 |
| May 31, 2002 | 9.83 |
| May 30, 2002 | 9.83 |
| May 29, 2002 | 9.57 |
| May 28, 2002 | 9.50 |
| May 24, 2002 | 9.47 |
| May 23, 2002 | 9.50 |
| May 22, 2002 | 9.37 |
| May 21, 2002 | 9.00 |
| May 20, 2002 | 9.00 |
| May 15, 2002 | 8.96 |
| May 13, 2002 | 9.00 |
| May 10, 2002 | 8.95 |
| May 9, 2002 | 8.93 |
| May 8, 2002 | 8.83 |
| May 7, 2002 | 8.77 |
| May 6, 2002 | 8.83 |
| May 3, 2002 | 8.83 |
| May 2, 2002 | 8.83 |
| Apr 26, 2002 | 8.80 |
| Apr 25, 2002 | 8.77 |
| Apr 24, 2002 | 8.77 |
| Apr 23, 2002 | 8.80 |
| Apr 22, 2002 | 8.80 |
| Apr 19, 2002 | 8.77 |
| Apr 17, 2002 | 8.93 |
| Apr 15, 2002 | 8.83 |
| Apr 12, 2002 | 8.97 |
| Apr 11, 2002 | 8.80 |
| Apr 10, 2002 | 8.79 |
| Apr 9, 2002 | 8.74 |
| Apr 8, 2002 | 8.73 |
| Mar 28, 2002 | 8.67 |
| Mar 26, 2002 | 8.87 |
| Mar 25, 2002 | 8.67 |
| Mar 22, 2002 | 8.90 |
| Mar 21, 2002 | 8.93 |
| Mar 20, 2002 | 8.93 |
| Mar 19, 2002 | 8.87 |
| Mar 18, 2002 | 8.73 |
| Mar 15, 2002 | 8.83 |
| Mar 14, 2002 | 8.93 |
| Mar 13, 2002 | 8.70 |
| Mar 12, 2002 | 8.40 |
| Mar 8, 2002 | 8.33 |
| Mar 6, 2002 | 8.57 |
| Mar 5, 2002 | 8.40 |
| Mar 4, 2002 | 8.50 |
| Mar 1, 2002 | 8.57 |
| Feb 28, 2002 | 8.50 |
| Feb 27, 2002 | 8.37 |
| Feb 25, 2002 | 8.50 |
| Feb 21, 2002 | 8.33 |
| Feb 19, 2002 | 8.37 |
| Feb 15, 2002 | 8.37 |
| Feb 14, 2002 | 8.33 |
| Feb 8, 2002 | 8.50 |
| Feb 7, 2002 | 8.67 |
| Feb 6, 2002 | 8.53 |
| Feb 5, 2002 | 8.53 |
| Feb 4, 2002 | 8.67 |
| Jan 31, 2002 | 8.67 |
| Jan 30, 2002 | 8.67 |
| Jan 29, 2002 | 8.50 |
| Jan 28, 2002 | 8.67 |
| Jan 23, 2002 | 8.30 |
| Jan 22, 2002 | 8.37 |
| Jan 18, 2002 | 8.40 |
| Jan 17, 2002 | 8.00 |
| Jan 16, 2002 | 7.83 |
| Jan 15, 2002 | 8.00 |
| Jan 14, 2002 | 7.83 |
| Jan 11, 2002 | 8.03 |
| Jan 10, 2002 | 8.00 |
| Jan 7, 2002 | 7.57 |
| Jan 4, 2002 | 7.45 |
| Jan 3, 2002 | 7.69 |
| Jan 2, 2002 | 7.69 |
| Dec 31, 2001 | 7.38 |
| Dec 27, 2001 | 7.38 |
| Dec 26, 2001 | 7.38 |
| Dec 24, 2001 | 7.37 |
| Dec 21, 2001 | 7.40 |
| Dec 19, 2001 | 7.33 |
| Dec 14, 2001 | 7.63 |
| Dec 13, 2001 | 7.30 |
| Dec 10, 2001 | 7.70 |
| Dec 7, 2001 | 7.70 |
| Dec 6, 2001 | 7.70 |
| Dec 5, 2001 | 7.86 |
| Dec 3, 2001 | 7.50 |
| Nov 30, 2001 | 7.50 |
| Nov 29, 2001 | 7.27 |
| Nov 26, 2001 | 7.33 |
| Nov 23, 2001 | 7.37 |
| Nov 21, 2001 | 7.50 |
| Nov 20, 2001 | 7.30 |
| Nov 19, 2001 | 7.30 |
| Nov 15, 2001 | 7.34 |
| Nov 14, 2001 | 7.36 |
| Nov 13, 2001 | 7.27 |
| Nov 12, 2001 | 7.34 |
| Nov 9, 2001 | 7.39 |
| Nov 8, 2001 | 7.37 |
| Nov 6, 2001 | 7.50 |
| Nov 5, 2001 | 7.53 |
| Nov 2, 2001 | 7.53 |
| Nov 1, 2001 | 7.53 |
| Oct 31, 2001 | 7.73 |
| Oct 30, 2001 | 7.47 |
| Oct 29, 2001 | 7.73 |
| Oct 24, 2001 | 7.73 |
| Oct 23, 2001 | 7.67 |
| Oct 22, 2001 | 7.67 |
| Oct 19, 2001 | 7.63 |
| Oct 17, 2001 | 7.77 |
| Oct 16, 2001 | 7.77 |
| Oct 15, 2001 | 7.63 |
| Oct 10, 2001 | 7.67 |
| Oct 4, 2001 | 7.40 |
| Oct 3, 2001 | 7.40 |
| Oct 1, 2001 | 7.40 |
| Sep 24, 2001 | 7.37 |
| Sep 21, 2001 | 7.77 |
| Sep 20, 2001 | 7.43 |
| Sep 19, 2001 | 7.10 |
| Sep 17, 2001 | 7.12 |
| Sep 10, 2001 | 6.93 |
| Sep 7, 2001 | 7.12 |
| Sep 6, 2001 | 7.67 |
| Aug 31, 2001 | 7.23 |
| Aug 30, 2001 | 7.30 |
| Aug 28, 2001 | 7.23 |
| Aug 24, 2001 | 7.33 |
| Aug 20, 2001 | 7.27 |
| Aug 17, 2001 | 7.27 |
| Aug 16, 2001 | 7.33 |
| Aug 14, 2001 | 7.20 |
| Aug 10, 2001 | 7.27 |
| Aug 8, 2001 | 7.00 |
| Aug 7, 2001 | 7.00 |
| Aug 1, 2001 | 6.90 |
| Jul 27, 2001 | 7.23 |
| Jul 26, 2001 | 7.25 |
| Jul 24, 2001 | 7.07 |
| Jul 23, 2001 | 7.07 |
| Jul 20, 2001 | 7.22 |
| Jul 19, 2001 | 7.06 |
| Jul 18, 2001 | 7.00 |
| Jul 17, 2001 | 7.00 |
| Jul 16, 2001 | 6.90 |
| Jul 12, 2001 | 6.94 |
| Jul 11, 2001 | 6.94 |
| Jul 10, 2001 | 6.91 |
| Jul 9, 2001 | 6.98 |
| Jul 6, 2001 | 6.73 |
| Jul 5, 2001 | 6.73 |
| Jul 3, 2001 | 6.80 |
| Jul 2, 2001 | 6.83 |
| Jun 29, 2001 | 6.90 |
| Jun 28, 2001 | 7.03 |
| Jun 27, 2001 | 6.90 |
| Jun 25, 2001 | 6.97 |
| Jun 21, 2001 | 7.00 |
| Jun 20, 2001 | 6.73 |
| Jun 14, 2001 | 6.89 |
| Jun 13, 2001 | 6.80 |
| Jun 7, 2001 | 6.89 |
| Jun 6, 2001 | 6.81 |
| Jun 5, 2001 | 6.73 |
| Jun 4, 2001 | 6.70 |
| May 31, 2001 | 6.68 |
| May 30, 2001 | 6.68 |
| May 29, 2001 | 6.68 |
| May 25, 2001 | 6.73 |
| May 24, 2001 | 6.67 |
| May 23, 2001 | 6.67 |
| May 22, 2001 | 6.67 |
| May 21, 2001 | 6.57 |
| May 18, 2001 | 6.72 |
| May 17, 2001 | 6.87 |
| May 15, 2001 | 6.75 |
| May 14, 2001 | 6.67 |
| May 10, 2001 | 6.63 |
| May 9, 2001 | 6.67 |
| May 8, 2001 | 6.51 |
| May 7, 2001 | 6.70 |
| May 4, 2001 | 6.50 |
| May 3, 2001 | 6.50 |
| May 1, 2001 | 6.19 |
| Apr 30, 2001 | 6.19 |
| Apr 27, 2001 | 6.33 |
| Apr 25, 2001 | 6.33 |
| Apr 24, 2001 | 6.50 |
| Apr 23, 2001 | 6.83 |
| Apr 20, 2001 | 6.63 |
| Apr 19, 2001 | 6.63 |
| Apr 18, 2001 | 6.63 |
| Apr 17, 2001 | 6.40 |
| Apr 16, 2001 | 6.33 |
| Apr 12, 2001 | 6.75 |
| Apr 11, 2001 | 7.00 |
| Apr 10, 2001 | 7.00 |
| Apr 4, 2001 | 7.00 |
| Apr 2, 2001 | 7.21 |
| Mar 30, 2001 | 7.42 |
| Mar 27, 2001 | 7.42 |
| Mar 23, 2001 | 7.00 |
| Mar 21, 2001 | 7.92 |
| Mar 19, 2001 | 7.92 |
| Mar 16, 2001 | 8.00 |
| Mar 15, 2001 | 8.08 |
| Mar 14, 2001 | 8.00 |
| Mar 13, 2001 | 7.67 |
| Mar 12, 2001 | 8.38 |
| Mar 9, 2001 | 7.92 |
| Mar 8, 2001 | 7.33 |
| Mar 6, 2001 | 7.33 |
| Mar 5, 2001 | 7.46 |
| Mar 1, 2001 | 7.38 |
| Feb 28, 2001 | 7.67 |
| Feb 27, 2001 | 7.33 |
| Feb 26, 2001 | 6.83 |
| Feb 23, 2001 | 6.88 |
| Feb 21, 2001 | 6.83 |
| Feb 20, 2001 | 7.00 |
| Feb 16, 2001 | 7.00 |
| Feb 15, 2001 | 6.96 |
| Feb 14, 2001 | 6.58 |
| Feb 13, 2001 | 7.00 |
| Feb 12, 2001 | 6.83 |
| Feb 9, 2001 | 6.83 |
| Feb 8, 2001 | 7.04 |
| Feb 7, 2001 | 7.04 |
| Feb 6, 2001 | 7.04 |
| Feb 5, 2001 | 7.04 |
| Feb 2, 2001 | 7.00 |
| Jan 31, 2001 | 7.08 |
| Jan 30, 2001 | 7.04 |
| Jan 29, 2001 | 7.08 |
| Jan 26, 2001 | 7.00 |
| Jan 25, 2001 | 6.96 |
| Jan 23, 2001 | 7.00 |
| Jan 22, 2001 | 6.92 |
| Jan 19, 2001 | 7.08 |
| Jan 18, 2001 | 7.04 |
| Jan 17, 2001 | 7.08 |
| Jan 12, 2001 | 6.92 |
| Jan 10, 2001 | 7.08 |
| Jan 8, 2001 | 7.00 |
| Jan 5, 2001 | 7.13 |
| Jan 4, 2001 | 6.83 |
| Jan 3, 2001 | 7.00 |
| Jan 2, 2001 | 6.83 |
| Dec 29, 2000 | 6.75 |
| Dec 27, 2000 | 6.71 |
| Dec 26, 2000 | 6.63 |
| Dec 22, 2000 | 6.67 |
| Dec 21, 2000 | 6.67 |
| Dec 20, 2000 | 6.71 |
| Dec 19, 2000 | 6.63 |
| Dec 18, 2000 | 6.63 |
| Dec 15, 2000 | 6.73 |
| Dec 14, 2000 | 6.75 |
| Dec 13, 2000 | 6.75 |
| Dec 12, 2000 | 6.75 |
| Dec 11, 2000 | 6.83 |
| Dec 8, 2000 | 6.83 |
| Dec 7, 2000 | 6.71 |
| Dec 5, 2000 | 6.79 |
| Dec 4, 2000 | 6.75 |
| Dec 1, 2000 | 6.79 |
| Nov 30, 2000 | 6.75 |
| Nov 29, 2000 | 6.83 |
| Nov 28, 2000 | 6.83 |
| Nov 27, 2000 | 6.67 |
| Nov 22, 2000 | 6.71 |
| Nov 21, 2000 | 6.83 |
| Nov 20, 2000 | 6.71 |
| Nov 15, 2000 | 6.71 |
| Nov 13, 2000 | 6.71 |
| Nov 10, 2000 | 6.92 |
| Nov 9, 2000 | 7.17 |
| Nov 7, 2000 | 7.50 |
| Nov 3, 2000 | 7.21 |
| Nov 1, 2000 | 6.96 |
| Oct 31, 2000 | 6.88 |
| Oct 30, 2000 | 7.00 |
| Oct 27, 2000 | 7.58 |
| Oct 26, 2000 | 7.58 |
| Oct 25, 2000 | 7.63 |
| Oct 24, 2000 | 7.63 |
| Oct 23, 2000 | 7.33 |
| Oct 20, 2000 | 7.08 |
| Oct 19, 2000 | 7.08 |
| Oct 18, 2000 | 7.08 |
| Oct 13, 2000 | 7.71 |
| Oct 12, 2000 | 8.00 |
| Oct 11, 2000 | 7.17 |
| Oct 10, 2000 | 7.29 |
| Oct 9, 2000 | 6.92 |
| Oct 5, 2000 | 7.25 |
| Oct 4, 2000 | 7.33 |
| Oct 3, 2000 | 7.67 |
| Oct 2, 2000 | 7.38 |
| Sep 28, 2000 | 8.00 |
| Sep 27, 2000 | 7.88 |
| Sep 26, 2000 | 7.96 |
| Sep 25, 2000 | 7.54 |
| Sep 22, 2000 | 7.92 |
| Sep 21, 2000 | 8.00 |
| Sep 20, 2000 | 8.08 |
| Sep 18, 2000 | 8.33 |
| Sep 14, 2000 | 8.33 |
| Sep 13, 2000 | 8.46 |
| Sep 12, 2000 | 8.60 |
| Sep 11, 2000 | 8.50 |
| Sep 8, 2000 | 8.67 |
| Sep 7, 2000 | 8.67 |
| Sep 6, 2000 | 9.00 |
| Sep 5, 2000 | 8.58 |
| Sep 1, 2000 | 8.67 |
| Aug 31, 2000 | 8.75 |
| Aug 30, 2000 | 8.63 |
| Aug 29, 2000 | 8.50 |
| Aug 28, 2000 | 8.75 |
| Aug 25, 2000 | 9.08 |
| Aug 22, 2000 | 9.08 |
| Aug 21, 2000 | 8.75 |
| Aug 18, 2000 | 8.75 |
| Aug 16, 2000 | 9.33 |
| Aug 15, 2000 | 8.83 |
| Aug 11, 2000 | 9.33 |
| Aug 10, 2000 | 8.92 |
| Aug 9, 2000 | 8.67 |
| Aug 8, 2000 | 9.33 |
| Aug 7, 2000 | 9.33 |
| Aug 4, 2000 | 9.50 |
| Aug 2, 2000 | 9.58 |
| Jul 31, 2000 | 9.42 |
| Jul 28, 2000 | 9.50 |
| Jul 27, 2000 | 9.50 |
| Jul 26, 2000 | 9.42 |
| Jul 25, 2000 | 9.42 |
| Jul 24, 2000 | 10.00 |
| Jul 21, 2000 | 9.46 |
| Jul 20, 2000 | 9.46 |
| Jul 19, 2000 | 10.58 |
| Jul 18, 2000 | 10.83 |
| Jul 17, 2000 | 10.58 |
| Jul 14, 2000 | 10.83 |
| Jul 12, 2000 | 10.67 |
| Jul 11, 2000 | 11.50 |
| Jul 7, 2000 | 10.67 |
| Jul 6, 2000 | 10.58 |
| Jul 3, 2000 | 10.58 |
| Jun 30, 2000 | 10.75 |
| Jun 29, 2000 | 10.75 |
| Jun 28, 2000 | 10.92 |
| Jun 27, 2000 | 10.58 |
| Jun 26, 2000 | 10.08 |
| Jun 22, 2000 | 10.13 |
| Jun 21, 2000 | 10.25 |
| Jun 20, 2000 | 9.83 |
| Jun 19, 2000 | 9.92 |
| Jun 16, 2000 | 8.38 |
| Jun 15, 2000 | 9.83 |
| Jun 13, 2000 | 9.75 |
| Jun 9, 2000 | 9.75 |
| Jun 8, 2000 | 9.75 |
| Jun 7, 2000 | 9.75 |
| Jun 5, 2000 | 10.08 |
| May 31, 2000 | 10.00 |
| May 30, 2000 | 10.00 |
| May 26, 2000 | 9.58 |
| May 25, 2000 | 9.83 |
| May 24, 2000 | 9.67 |
| May 23, 2000 | 9.67 |
| May 22, 2000 | 9.92 |
| May 17, 2000 | 9.54 |
| May 16, 2000 | 9.54 |
| May 12, 2000 | 9.54 |
| May 11, 2000 | 9.50 |
| May 10, 2000 | 9.54 |
| May 9, 2000 | 9.50 |
| May 8, 2000 | 9.50 |
| May 5, 2000 | 9.42 |
| May 4, 2000 | 9.42 |
| May 3, 2000 | 9.42 |
| May 2, 2000 | 9.38 |
| May 1, 2000 | 9.17 |
| Apr 28, 2000 | 8.79 |
| Apr 25, 2000 | 8.79 |
| Apr 24, 2000 | 8.33 |
| Apr 20, 2000 | 8.29 |
| Apr 19, 2000 | 8.79 |
| Apr 18, 2000 | 8.83 |
| Apr 14, 2000 | 8.83 |
| Apr 13, 2000 | 9.00 |
| Apr 12, 2000 | 9.54 |
| Apr 11, 2000 | 8.29 |
| Apr 10, 2000 | 8.79 |
| Apr 7, 2000 | 8.33 |
| Apr 6, 2000 | 8.00 |
| Apr 5, 2000 | 8.67 |
| Apr 4, 2000 | 8.58 |
| Apr 3, 2000 | 8.58 |
| Mar 31, 2000 | 7.92 |
| Mar 30, 2000 | 8.08 |
| Mar 29, 2000 | 7.92 |
| Mar 28, 2000 | 7.71 |
| Mar 27, 2000 | 7.17 |
| Mar 24, 2000 | 8.00 |
| Mar 23, 2000 | 8.04 |
| Mar 22, 2000 | 8.33 |
| Mar 21, 2000 | 8.58 |
| Mar 20, 2000 | 8.33 |
| Mar 16, 2000 | 8.50 |
| Mar 15, 2000 | 8.50 |
| Mar 14, 2000 | 8.58 |
| Mar 10, 2000 | 8.75 |
| Mar 9, 2000 | 8.50 |
| Mar 8, 2000 | 8.33 |
| Mar 7, 2000 | 8.00 |
| Mar 6, 2000 | 7.92 |
| Mar 3, 2000 | 8.33 |
| Mar 2, 2000 | 8.33 |
| Mar 1, 2000 | 8.25 |
| Feb 28, 2000 | 9.00 |
| Feb 25, 2000 | 8.33 |
| Feb 24, 2000 | 8.38 |
| Feb 23, 2000 | 8.33 |
| Feb 22, 2000 | 8.46 |
| Feb 18, 2000 | 8.46 |
| Feb 17, 2000 | 8.67 |
| Feb 16, 2000 | 8.46 |
| Feb 15, 2000 | 8.46 |
| Feb 14, 2000 | 8.46 |
| Feb 11, 2000 | 8.67 |
| Feb 9, 2000 | 8.46 |
| Feb 8, 2000 | 9.33 |
| Feb 7, 2000 | 9.17 |
| Feb 3, 2000 | 9.58 |
| Jan 31, 2000 | 9.33 |
| Jan 28, 2000 | 9.25 |
| Jan 27, 2000 | 9.00 |
| Jan 26, 2000 | 8.67 |
| Jan 25, 2000 | 8.75 |
| Jan 24, 2000 | 8.75 |
| Jan 21, 2000 | 9.00 |
| Jan 20, 2000 | 9.00 |
| Jan 18, 2000 | 9.00 |
| Jan 14, 2000 | 9.08 |
| Jan 13, 2000 | 9.00 |
| Jan 12, 2000 | 9.25 |
| Jan 11, 2000 | 9.25 |
| Jan 10, 2000 | 9.25 |
| Jan 7, 2000 | 9.25 |
| Jan 6, 2000 | 9.33 |
| Jan 5, 2000 | 8.83 |
| Jan 4, 2000 | 10.17 |
| Jan 3, 2000 | 9.25 |
| Dec 31, 1999 | 9.00 |
| Dec 30, 1999 | 9.00 |
| Dec 29, 1999 | 9.21 |
| Dec 28, 1999 | 9.50 |
| Dec 27, 1999 | 9.83 |
| Dec 23, 1999 | 9.21 |
| Dec 22, 1999 | 9.21 |
| Dec 20, 1999 | 9.42 |
| Dec 17, 1999 | 9.63 |
| Dec 16, 1999 | 9.33 |
| Dec 15, 1999 | 9.33 |
| Dec 14, 1999 | 9.17 |
| Dec 13, 1999 | 9.92 |
| Dec 10, 1999 | 10.00 |
| Dec 9, 1999 | 10.17 |
| Dec 7, 1999 | 10.00 |
| Dec 6, 1999 | 10.00 |
| Dec 3, 1999 | 10.58 |
| Dec 2, 1999 | 10.33 |
| Dec 1, 1999 | 10.00 |
| Nov 30, 1999 | 10.00 |
| Nov 29, 1999 | 10.50 |
| Nov 24, 1999 | 10.67 |
| Nov 23, 1999 | 10.50 |
| Nov 22, 1999 | 10.50 |
| Nov 19, 1999 | 10.67 |
| Nov 18, 1999 | 10.75 |
| Nov 17, 1999 | 10.50 |
| Nov 16, 1999 | 10.67 |
| Nov 15, 1999 | 10.54 |
| Nov 12, 1999 | 11.08 |
| Nov 11, 1999 | 10.54 |
| Nov 10, 1999 | 11.04 |
| Nov 9, 1999 | 10.83 |
| Nov 8, 1999 | 10.67 |
| Nov 5, 1999 | 11.08 |
| Nov 4, 1999 | 11.67 |
| Nov 3, 1999 | 10.75 |
| Nov 2, 1999 | 10.75 |
| Nov 1, 1999 | 11.17 |
| Oct 28, 1999 | 11.50 |
| Oct 26, 1999 | 11.17 |
| Oct 25, 1999 | 11.50 |
| Oct 22, 1999 | 11.50 |
| Oct 21, 1999 | 11.33 |
| Oct 20, 1999 | 11.17 |
| Oct 19, 1999 | 10.67 |
| Oct 18, 1999 | 10.92 |
| Oct 15, 1999 | 10.54 |
| Oct 14, 1999 | 10.17 |
| Oct 13, 1999 | 10.33 |
| Oct 11, 1999 | 10.58 |
| Oct 8, 1999 | 10.42 |
| Oct 5, 1999 | 10.75 |
| Oct 4, 1999 | 11.08 |
| Sep 30, 1999 | 11.08 |
| Sep 29, 1999 | 11.17 |
| Sep 28, 1999 | 11.17 |
| Sep 27, 1999 | 11.25 |
| Sep 24, 1999 | 11.21 |
| Sep 21, 1999 | 11.33 |
| Sep 20, 1999 | 11.00 |
| Sep 17, 1999 | 11.75 |
| Sep 16, 1999 | 11.38 |
| Sep 15, 1999 | 11.38 |
| Sep 13, 1999 | 11.38 |
| Sep 9, 1999 | 11.67 |
| Sep 7, 1999 | 12.50 |
| Aug 30, 1999 | 12.50 |
| Aug 27, 1999 | 11.67 |
| Aug 26, 1999 | 11.83 |
| Aug 25, 1999 | 11.67 |
| Aug 24, 1999 | 11.83 |
| Aug 23, 1999 | 12.17 |
| Aug 20, 1999 | 12.17 |
| Aug 19, 1999 | 12.00 |
| Aug 18, 1999 | 13.00 |
| Aug 17, 1999 | 12.67 |
| Aug 16, 1999 | 12.83 |
| Aug 13, 1999 | 12.17 |
| Aug 12, 1999 | 12.83 |
| Aug 11, 1999 | 13.33 |
| Aug 10, 1999 | 13.17 |
| Aug 9, 1999 | 13.17 |
| Aug 5, 1999 | 13.00 |
| Aug 2, 1999 | 13.00 |
| Jul 30, 1999 | 13.00 |
| Jul 29, 1999 | 12.50 |
| Jul 28, 1999 | 12.58 |
| Jul 26, 1999 | 12.67 |
| Jul 22, 1999 | 12.58 |
| Jul 20, 1999 | 12.58 |
| Jul 19, 1999 | 12.42 |
| Jul 15, 1999 | 12.13 |
| Jul 14, 1999 | 12.13 |
| Jul 13, 1999 | 12.08 |
| Jul 12, 1999 | 12.17 |
| Jul 9, 1999 | 12.33 |
| Jul 8, 1999 | 12.33 |
| Jul 7, 1999 | 12.50 |
| Jul 6, 1999 | 12.50 |
| Jul 2, 1999 | 12.33 |
| Jul 1, 1999 | 12.33 |
| Jun 29, 1999 | 11.83 |
| Jun 28, 1999 | 11.83 |
| Jun 25, 1999 | 11.83 |
| Jun 24, 1999 | 12.17 |
| Jun 23, 1999 | 12.00 |
| Jun 21, 1999 | 12.67 |
| Jun 14, 1999 | 12.17 |
| Jun 11, 1999 | 12.17 |
| Jun 10, 1999 | 12.17 |
| Jun 9, 1999 | 11.83 |
| Jun 8, 1999 | 12.67 |
| Jun 7, 1999 | 11.83 |
| Jun 4, 1999 | 11.75 |
| Jun 3, 1999 | 11.67 |
| Jun 2, 1999 | 12.58 |
| May 28, 1999 | 12.67 |
| May 27, 1999 | 12.67 |
| May 26, 1999 | 12.17 |
| May 25, 1999 | 12.17 |
| May 24, 1999 | 12.25 |
| May 20, 1999 | 12.00 |
| May 18, 1999 | 12.58 |
| May 17, 1999 | 12.21 |
| May 14, 1999 | 11.92 |
| May 13, 1999 | 12.00 |
| May 12, 1999 | 12.00 |
| May 11, 1999 | 12.17 |
| May 10, 1999 | 12.42 |
| May 7, 1999 | 12.17 |
| May 6, 1999 | 12.00 |
| May 5, 1999 | 11.92 |
| May 4, 1999 | 12.33 |
| May 3, 1999 | 12.08 |
| Apr 30, 1999 | 12.17 |
| Apr 28, 1999 | 12.58 |
| Apr 27, 1999 | 12.08 |
| Apr 26, 1999 | 12.67 |
| Apr 22, 1999 | 13.00 |
| Apr 21, 1999 | 12.00 |
| Apr 20, 1999 | 12.33 |
| Apr 19, 1999 | 12.33 |
| Apr 16, 1999 | 13.00 |
| Apr 14, 1999 | 12.17 |
| Apr 13, 1999 | 12.00 |
| Apr 12, 1999 | 13.08 |
| Apr 9, 1999 | 13.17 |
| Apr 8, 1999 | 13.25 |
| Apr 7, 1999 | 13.42 |
| Apr 6, 1999 | 13.25 |
| Apr 5, 1999 | 13.33 |
| Apr 1, 1999 | 13.33 |
| Mar 31, 1999 | 13.42 |
| Mar 30, 1999 | 13.67 |
| Mar 26, 1999 | 13.67 |
| Mar 25, 1999 | 13.33 |
| Mar 24, 1999 | 14.00 |
| Mar 22, 1999 | 13.17 |
| Mar 19, 1999 | 14.33 |
| Mar 18, 1999 | 14.50 |
| Mar 16, 1999 | 14.67 |
| Mar 12, 1999 | 13.58 |
| Mar 11, 1999 | 13.83 |
| Mar 10, 1999 | 13.75 |
| Mar 4, 1999 | 13.42 |
| Mar 3, 1999 | 13.50 |
| Mar 1, 1999 | 13.33 |
| Feb 26, 1999 | 14.33 |
| Feb 24, 1999 | 15.00 |
| Feb 23, 1999 | 14.08 |
| Feb 22, 1999 | 15.33 |
| Feb 19, 1999 | 15.33 |
| Feb 16, 1999 | 14.92 |
| Feb 12, 1999 | 15.33 |
| Feb 11, 1999 | 15.33 |
| Feb 10, 1999 | 15.33 |
| Feb 9, 1999 | 14.92 |
| Feb 8, 1999 | 13.67 |
| Feb 3, 1999 | 14.00 |
| Feb 2, 1999 | 15.25 |
| Feb 1, 1999 | 14.00 |
| Jan 29, 1999 | 14.92 |
| Jan 28, 1999 | 15.00 |
| Jan 27, 1999 | 15.00 |
| Jan 26, 1999 | 15.33 |
| Jan 25, 1999 | 13.67 |
| Jan 22, 1999 | 13.33 |
| Jan 21, 1999 | 14.83 |
| Jan 20, 1999 | 15.33 |
| Jan 19, 1999 | 15.08 |
| Jan 15, 1999 | 15.08 |
| Jan 13, 1999 | 14.33 |
| Jan 12, 1999 | 14.42 |
| Jan 11, 1999 | 15.17 |
| Jan 8, 1999 | 14.67 |
| Jan 7, 1999 | 15.33 |
| Jan 6, 1999 | 15.33 |
| Jan 5, 1999 | 15.50 |
| Jan 4, 1999 | 15.50 |
| Dec 31, 1998 | 15.67 |
| Dec 30, 1998 | 16.00 |
| Dec 29, 1998 | 16.67 |
| Dec 23, 1998 | 16.58 |
| Dec 22, 1998 | 16.67 |
| Dec 17, 1998 | 16.67 |
| Dec 16, 1998 | 16.17 |
| Dec 15, 1998 | 16.50 |
| Dec 14, 1998 | 16.17 |
| Dec 11, 1998 | 16.17 |
| Dec 10, 1998 | 16.67 |
| Dec 9, 1998 | 16.33 |
| Dec 8, 1998 | 16.00 |
| Dec 7, 1998 | 15.75 |
| Dec 4, 1998 | 15.67 |
| Dec 3, 1998 | 15.67 |
| Dec 2, 1998 | 15.67 |
| Dec 1, 1998 | 15.00 |
| Nov 30, 1998 | 13.39 |
| Nov 27, 1998 | 13.33 |
| Nov 25, 1998 | 12.89 |
| Nov 24, 1998 | 13.33 |
| Nov 20, 1998 | 13.19 |
| Nov 18, 1998 | 13.22 |
| Nov 16, 1998 | 13.33 |
| Nov 13, 1998 | 13.33 |
| Nov 12, 1998 | 13.33 |
| Nov 10, 1998 | 13.33 |
| Nov 5, 1998 | 12.56 |
| Oct 30, 1998 | 12.50 |
| Oct 27, 1998 | 12.89 |
| Oct 23, 1998 | 13.78 |
| Oct 21, 1998 | 13.33 |
| Oct 20, 1998 | 14.00 |
| Oct 19, 1998 | 13.11 |
| Oct 16, 1998 | 12.44 |
| Oct 15, 1998 | 11.56 |
| Oct 14, 1998 | 11.78 |
| Oct 13, 1998 | 11.78 |
| Oct 12, 1998 | 12.00 |
| Oct 8, 1998 | 12.67 |
| Oct 7, 1998 | 13.11 |
| Oct 5, 1998 | 13.33 |
| Oct 1, 1998 | 13.33 |
| Sep 30, 1998 | 13.33 |
| Sep 28, 1998 | 13.33 |
| Sep 25, 1998 | 13.33 |
| Sep 24, 1998 | 13.78 |
| Sep 23, 1998 | 13.78 |
| Sep 22, 1998 | 12.89 |
| Sep 21, 1998 | 12.44 |
| Sep 18, 1998 | 12.22 |
| Sep 17, 1998 | 12.44 |
| Sep 15, 1998 | 12.78 |
| Sep 14, 1998 | 12.11 |
| Sep 11, 1998 | 12.33 |
| Sep 10, 1998 | 12.44 |
| Sep 8, 1998 | 12.00 |
| Sep 4, 1998 | 12.22 |
| Sep 2, 1998 | 12.67 |
| Sep 1, 1998 | 13.11 |
| Aug 31, 1998 | 12.89 |
| Aug 27, 1998 | 12.67 |
| Aug 25, 1998 | 12.78 |
| Aug 24, 1998 | 13.39 |
| Aug 21, 1998 | 13.78 |
| Aug 20, 1998 | 13.39 |
| Aug 19, 1998 | 13.83 |
| Aug 18, 1998 | 13.83 |
| Aug 17, 1998 | 13.83 |
| Aug 14, 1998 | 14.22 |
| Aug 12, 1998 | 13.94 |
| Aug 11, 1998 | 14.00 |
| Aug 10, 1998 | 14.22 |
| Aug 7, 1998 | 14.22 |
| Aug 6, 1998 | 14.50 |
| Aug 5, 1998 | 13.39 |
| Aug 3, 1998 | 14.22 |
| Jul 29, 1998 | 14.11 |
| Jul 28, 1998 | 14.11 |
| Jul 21, 1998 | 14.11 |
| Jul 14, 1998 | 13.33 |
| Jul 13, 1998 | 13.67 |
| Jul 9, 1998 | 12.89 |
| Jul 8, 1998 | 12.67 |
| Jul 7, 1998 | 12.61 |
| Jul 6, 1998 | 13.22 |
| Jul 2, 1998 | 13.33 |
| Jun 30, 1998 | 14.22 |
| Jun 29, 1998 | 14.22 |
| Jun 24, 1998 | 13.56 |
| Jun 23, 1998 | 14.00 |
| Jun 18, 1998 | 13.78 |
| Jun 17, 1998 | 13.56 |
| Jun 16, 1998 | 13.72 |
| Jun 15, 1998 | 13.39 |
| Jun 12, 1998 | 12.89 |
| Jun 11, 1998 | 13.33 |
| Jun 10, 1998 | 13.33 |
| Jun 9, 1998 | 13.33 |
| Jun 5, 1998 | 13.33 |
| Jun 3, 1998 | 13.89 |
| Jun 2, 1998 | 13.44 |
| Jun 1, 1998 | 13.67 |
| May 29, 1998 | 14.00 |
| May 28, 1998 | 13.94 |
| May 27, 1998 | 14.00 |
| May 26, 1998 | 14.00 |
| May 22, 1998 | 13.94 |
| May 19, 1998 | 14.00 |
| May 15, 1998 | 13.67 |
| May 14, 1998 | 13.89 |
| May 12, 1998 | 14.22 |
| May 11, 1998 | 14.67 |
| May 8, 1998 | 14.00 |
| May 6, 1998 | 14.00 |
| May 5, 1998 | 13.78 |
| May 1, 1998 | 14.00 |
| Apr 30, 1998 | 14.00 |
| Apr 29, 1998 | 14.00 |
| Apr 28, 1998 | 14.00 |
| Apr 27, 1998 | 14.22 |
| Apr 24, 1998 | 14.17 |
| Apr 23, 1998 | 13.89 |
| Apr 22, 1998 | 14.22 |
| Apr 20, 1998 | 14.61 |
| Apr 17, 1998 | 13.33 |
| Apr 16, 1998 | 13.56 |
| Apr 15, 1998 | 13.33 |
| Apr 14, 1998 | 14.06 |
| Apr 13, 1998 | 13.78 |
| Apr 9, 1998 | 13.78 |
| Apr 8, 1998 | 14.00 |
| Apr 7, 1998 | 14.22 |
| Apr 6, 1998 | 13.83 |
| Apr 3, 1998 | 14.33 |
| Apr 2, 1998 | 14.28 |
| Apr 1, 1998 | 14.22 |
| Mar 31, 1998 | 14.00 |
| Mar 30, 1998 | 13.78 |
| Mar 27, 1998 | 14.33 |
| Mar 26, 1998 | 14.33 |
| Mar 25, 1998 | 13.78 |
| Mar 24, 1998 | 13.78 |
| Mar 23, 1998 | 13.78 |
| Mar 20, 1998 | 13.33 |
| Mar 19, 1998 | 13.78 |
| Mar 18, 1998 | 14.22 |
| Mar 17, 1998 | 14.22 |
| Mar 13, 1998 | 14.33 |
| Mar 12, 1998 | 14.22 |
| Mar 11, 1998 | 15.11 |
| Mar 10, 1998 | 15.11 |
| Mar 9, 1998 | 14.94 |
| Mar 6, 1998 | 15.00 |
| Mar 5, 1998 | 15.00 |
| Mar 4, 1998 | 15.17 |
| Mar 3, 1998 | 15.39 |
| Mar 2, 1998 | 15.39 |
| Feb 27, 1998 | 15.28 |
| Feb 26, 1998 | 15.17 |
| Feb 25, 1998 | 15.78 |
| Feb 24, 1998 | 16.33 |
| Feb 23, 1998 | 15.56 |
| Feb 20, 1998 | 16.44 |
| Feb 19, 1998 | 16.89 |
| Feb 18, 1998 | 16.44 |
| Feb 17, 1998 | 15.56 |
| Feb 13, 1998 | 14.67 |
| Feb 12, 1998 | 14.44 |
| Feb 11, 1998 | 14.33 |
| Feb 10, 1998 | 14.67 |
| Feb 5, 1998 | 14.22 |
| Feb 4, 1998 | 14.22 |
| Feb 3, 1998 | 14.22 |
| Feb 2, 1998 | 13.78 |
| Jan 30, 1998 | 13.33 |
| Jan 29, 1998 | 13.78 |
| Jan 28, 1998 | 13.78 |
| Jan 27, 1998 | 13.33 |
| Jan 26, 1998 | 13.33 |
| Jan 23, 1998 | 12.61 |
| Jan 22, 1998 | 12.89 |
| Jan 21, 1998 | 12.61 |
| Jan 20, 1998 | 13.78 |
| Jan 16, 1998 | 12.89 |
| Jan 15, 1998 | 12.44 |
| Jan 14, 1998 | 12.85 |
| Jan 12, 1998 | 12.89 |
| Jan 9, 1998 | 12.44 |
| Jan 8, 1998 | 12.89 |
| Jan 7, 1998 | 12.56 |
| Jan 6, 1998 | 12.44 |
| Jan 2, 1998 | 12.39 |
| Dec 31, 1997 | 12.33 |
| Dec 30, 1997 | 12.33 |
| Dec 29, 1997 | 11.56 |
| Dec 22, 1997 | 12.00 |
| Dec 19, 1997 | 12.44 |
| Dec 18, 1997 | 12.44 |
| Dec 17, 1997 | 12.44 |
| Dec 16, 1997 | 12.22 |
| Dec 15, 1997 | 12.44 |
| Dec 11, 1997 | 12.44 |
| Dec 9, 1997 | 12.44 |
| Dec 8, 1997 | 11.94 |
| Dec 5, 1997 | 12.44 |
| Dec 3, 1997 | 12.44 |
| Dec 2, 1997 | 12.00 |
| Dec 1, 1997 | 12.44 |
| Nov 28, 1997 | 12.44 |
| Nov 26, 1997 | 12.44 |
| Nov 25, 1997 | 12.44 |
| Nov 24, 1997 | 12.44 |
| Nov 21, 1997 | 12.44 |
| Nov 20, 1997 | 12.44 |
| Nov 19, 1997 | 12.44 |
| Nov 18, 1997 | 11.94 |
| Nov 17, 1997 | 12.00 |
| Nov 14, 1997 | 11.22 |
| Nov 13, 1997 | 10.78 |
| Nov 12, 1997 | 10.56 |
| Nov 11, 1997 | 10.67 |
| Nov 10, 1997 | 10.67 |
| Nov 7, 1997 | 10.33 |
| Nov 6, 1997 | 10.17 |
| Nov 5, 1997 | 10.00 |
| Nov 3, 1997 | 10.22 |
| Oct 30, 1997 | 10.11 |
| Oct 29, 1997 | 10.22 |
| Oct 28, 1997 | 9.78 |
| Oct 27, 1997 | 9.94 |
| Oct 24, 1997 | 10.22 |
| Oct 23, 1997 | 9.89 |
| Oct 22, 1997 | 9.78 |
| Oct 21, 1997 | 9.89 |
| Oct 20, 1997 | 9.89 |
| Oct 16, 1997 | 9.83 |
| Oct 15, 1997 | 9.83 |
| Oct 14, 1997 | 9.83 |
| Oct 13, 1997 | 9.72 |
| Oct 10, 1997 | 9.83 |
| Oct 9, 1997 | 9.83 |
| Oct 8, 1997 | 9.83 |
| Oct 7, 1997 | 9.83 |
| Oct 3, 1997 | 9.44 |
| Oct 2, 1997 | 9.44 |
| Oct 1, 1997 | 9.44 |
| Sep 30, 1997 | 9.83 |
| Sep 29, 1997 | 9.67 |
| Sep 26, 1997 | 9.67 |
| Sep 25, 1997 | 9.67 |
| Sep 24, 1997 | 9.33 |
| Sep 23, 1997 | 9.67 |
| Sep 22, 1997 | 9.67 |
| Sep 19, 1997 | 9.67 |
| Sep 18, 1997 | 9.67 |
| Sep 17, 1997 | 9.67 |
| Sep 16, 1997 | 9.33 |
| Sep 15, 1997 | 9.56 |
| Sep 12, 1997 | 9.33 |
| Sep 11, 1997 | 9.67 |
| Sep 10, 1997 | 9.67 |
| Sep 9, 1997 | 9.67 |
| Sep 8, 1997 | 9.67 |
| Sep 5, 1997 | 9.22 |
| Sep 4, 1997 | 9.67 |
| Sep 2, 1997 | 9.56 |
| Aug 28, 1997 | 9.39 |
| Aug 27, 1997 | 9.56 |
| Aug 26, 1997 | 9.67 |
| Aug 25, 1997 | 9.33 |
| Aug 21, 1997 | 9.44 |
| Aug 20, 1997 | 9.44 |
| Aug 19, 1997 | 9.11 |
| Aug 18, 1997 | 9.44 |
| Aug 15, 1997 | 9.44 |
| Aug 13, 1997 | 9.44 |
| Aug 12, 1997 | 9.44 |
| Aug 11, 1997 | 9.44 |
| Aug 8, 1997 | 9.11 |
| Aug 7, 1997 | 9.44 |
| Aug 6, 1997 | 9.44 |
| Aug 5, 1997 | 9.11 |
| Jul 31, 1997 | 9.44 |
| Jul 30, 1997 | 9.11 |
| Jul 29, 1997 | 9.11 |
| Jul 28, 1997 | 9.33 |
| Jul 25, 1997 | 9.00 |
| Jul 24, 1997 | 9.06 |
| Jul 23, 1997 | 9.33 |
| Jul 22, 1997 | 9.33 |
| Jul 21, 1997 | 9.33 |
| Jul 17, 1997 | 9.33 |
| Jul 15, 1997 | 9.33 |
| Jul 11, 1997 | 9.33 |
| Jul 9, 1997 | 9.22 |
| Jul 8, 1997 | 9.44 |
| Jul 7, 1997 | 9.44 |
| Jul 3, 1997 | 9.00 |
| Jul 2, 1997 | 9.44 |
| Jul 1, 1997 | 9.00 |
| Jun 30, 1997 | 9.33 |
| Jun 27, 1997 | 8.89 |
| Jun 26, 1997 | 8.89 |
| Jun 25, 1997 | 9.11 |
| Jun 24, 1997 | 8.67 |
| Jun 23, 1997 | 9.00 |
| Jun 20, 1997 | 8.67 |
| Jun 17, 1997 | 8.67 |
| Jun 16, 1997 | 8.89 |
| Jun 13, 1997 | 8.78 |
| Jun 11, 1997 | 9.00 |
| Jun 10, 1997 | 8.67 |
| Jun 9, 1997 | 8.67 |
| Jun 6, 1997 | 8.78 |
| Jun 5, 1997 | 8.50 |
| Jun 4, 1997 | 8.78 |
| Jun 3, 1997 | 8.78 |
| Jun 2, 1997 | 8.78 |
| May 28, 1997 | 8.78 |
| May 27, 1997 | 8.67 |
| May 23, 1997 | 8.78 |
| May 22, 1997 | 8.78 |
| May 21, 1997 | 8.78 |
| May 15, 1997 | 8.44 |
| May 14, 1997 | 8.78 |
| May 13, 1997 | 8.67 |
| May 12, 1997 | 8.78 |
| May 9, 1997 | 8.44 |
| May 8, 1997 | 8.89 |
| May 7, 1997 | 8.44 |
| May 6, 1997 | 8.67 |
| May 5, 1997 | 8.67 |
| May 2, 1997 | 8.67 |
| May 1, 1997 | 8.56 |
| Apr 30, 1997 | 8.44 |
| Apr 29, 1997 | 8.00 |
| Apr 28, 1997 | 8.44 |
| Apr 25, 1997 | 8.33 |
| Apr 24, 1997 | 8.00 |
| Apr 23, 1997 | 8.67 |
| Apr 22, 1997 | 9.00 |
| Apr 21, 1997 | 8.67 |
| Apr 18, 1997 | 8.67 |
| Apr 17, 1997 | 8.44 |
| Apr 16, 1997 | 8.28 |
| Apr 15, 1997 | 8.22 |
| Apr 14, 1997 | 8.33 |
| Apr 11, 1997 | 7.78 |
| Apr 10, 1997 | 7.78 |
| Apr 9, 1997 | 7.78 |
| Apr 8, 1997 | 7.44 |
| Apr 7, 1997 | 7.56 |
| Apr 4, 1997 | 7.56 |
| Apr 3, 1997 | 7.11 |
| Apr 2, 1997 | 7.33 |
| Apr 1, 1997 | 7.22 |
| Mar 31, 1997 | 7.44 |
| Mar 27, 1997 | 7.44 |
| Mar 26, 1997 | 7.56 |
| Mar 25, 1997 | 7.56 |
| Mar 24, 1997 | 7.11 |
| Mar 21, 1997 | 7.39 |
| Mar 19, 1997 | 7.33 |
| Mar 17, 1997 | 7.56 |
| Mar 14, 1997 | 7.44 |
| Mar 13, 1997 | 7.39 |
| Mar 11, 1997 | 7.56 |
| Mar 7, 1997 | 7.33 |
| Mar 6, 1997 | 7.33 |
| Mar 5, 1997 | 7.33 |
| Mar 3, 1997 | 7.11 |
| Feb 28, 1997 | 7.22 |
| Feb 27, 1997 | 6.89 |
| Feb 26, 1997 | 7.11 |
| Feb 25, 1997 | 7.11 |
| Feb 24, 1997 | 6.78 |
| Feb 21, 1997 | 7.06 |
| Feb 20, 1997 | 6.89 |
| Feb 19, 1997 | 6.89 |
| Feb 18, 1997 | 7.11 |
| Feb 14, 1997 | 7.11 |
| Feb 13, 1997 | 7.11 |
| Feb 12, 1997 | 6.78 |
| Feb 11, 1997 | 6.89 |
| Feb 10, 1997 | 6.89 |
| Feb 7, 1997 | 6.28 |
| Feb 6, 1997 | 6.67 |
| Feb 5, 1997 | 6.33 |
| Feb 4, 1997 | 6.44 |
| Feb 3, 1997 | 6.50 |
| Jan 31, 1997 | 6.28 |
| Jan 30, 1997 | 6.50 |
| Jan 29, 1997 | 6.50 |
| Jan 28, 1997 | 6.31 |
| Jan 27, 1997 | 6.50 |
| Jan 24, 1997 | 6.25 |
| Jan 23, 1997 | 6.25 |
| Jan 22, 1997 | 6.50 |
| Jan 21, 1997 | 6.28 |
| Jan 20, 1997 | 6.22 |
| Jan 17, 1997 | 6.44 |
| Jan 16, 1997 | 6.33 |
| Jan 15, 1997 | 6.39 |
| Jan 14, 1997 | 6.50 |
| Jan 13, 1997 | 6.44 |
| Jan 10, 1997 | 6.44 |
| Jan 9, 1997 | 6.67 |
| Jan 8, 1997 | 6.22 |
| Jan 7, 1997 | 6.22 |
| Jan 6, 1997 | 6.67 |
| Jan 3, 1997 | 6.42 |
| Dec 31, 1996 | 6.22 |
| Dec 30, 1996 | 6.44 |
| Dec 27, 1996 | 6.22 |
| Dec 24, 1996 | 6.44 |
| Dec 23, 1996 | 6.22 |
| Dec 19, 1996 | 6.44 |
| Dec 18, 1996 | 6.67 |
| Dec 17, 1996 | 6.22 |
| Dec 13, 1996 | 6.56 |
| Dec 12, 1996 | 6.67 |
| Dec 9, 1996 | 6.22 |
| Dec 6, 1996 | 6.56 |
| Dec 5, 1996 | 6.22 |
| Dec 4, 1996 | 6.44 |
| Dec 3, 1996 | 6.44 |
| Dec 2, 1996 | 6.67 |
| Nov 27, 1996 | 6.67 |
| Nov 26, 1996 | 6.67 |
| Nov 25, 1996 | 6.56 |
| Nov 22, 1996 | 6.67 |
| Nov 21, 1996 | 6.50 |
| Nov 20, 1996 | 6.67 |
| Nov 19, 1996 | 6.67 |
| Nov 18, 1996 | 6.56 |
| Nov 15, 1996 | 6.67 |
| Nov 14, 1996 | 6.33 |
| Nov 13, 1996 | 6.39 |
| Nov 12, 1996 | 6.56 |
| Nov 11, 1996 | 6.56 |
| Nov 8, 1996 | 6.67 |
| Nov 7, 1996 | 6.67 |
| Nov 6, 1996 | 6.44 |
| Nov 5, 1996 | 6.44 |
| Oct 31, 1996 | 6.22 |
| Oct 30, 1996 | 6.11 |
| Oct 29, 1996 | 6.11 |
| Oct 28, 1996 | 6.11 |
| Oct 25, 1996 | 6.11 |
| Oct 24, 1996 | 5.78 |
| Oct 23, 1996 | 6.11 |
| Oct 22, 1996 | 6.22 |
| Oct 21, 1996 | 6.33 |
| Oct 18, 1996 | 6.28 |
| Oct 17, 1996 | 6.33 |
| Oct 16, 1996 | 6.44 |
| Oct 15, 1996 | 6.78 |
| Oct 14, 1996 | 6.56 |
| Oct 11, 1996 | 6.39 |
| Oct 10, 1996 | 6.00 |
| Oct 9, 1996 | 6.11 |
| Oct 8, 1996 | 6.00 |
| Oct 7, 1996 | 6.00 |
| Oct 4, 1996 | 5.81 |
| Oct 3, 1996 | 6.00 |
| Oct 2, 1996 | 5.78 |
| Sep 30, 1996 | 5.89 |
| Sep 27, 1996 | 6.00 |
| Sep 26, 1996 | 5.78 |
| Sep 24, 1996 | 5.89 |
| Sep 23, 1996 | 5.94 |
| Sep 20, 1996 | 5.89 |
| Sep 19, 1996 | 5.94 |
| Sep 18, 1996 | 5.97 |
| Sep 17, 1996 | 6.00 |
| Sep 16, 1996 | 5.89 |
| Sep 11, 1996 | 6.00 |
| Sep 10, 1996 | 5.94 |
| Sep 6, 1996 | 5.94 |
| Sep 5, 1996 | 5.78 |
| Sep 4, 1996 | 5.94 |
| Sep 3, 1996 | 5.89 |
| Aug 28, 1996 | 5.89 |
| Aug 27, 1996 | 5.89 |
| Aug 26, 1996 | 5.83 |
| Aug 23, 1996 | 6.00 |
| Aug 22, 1996 | 5.83 |
| Aug 21, 1996 | 6.00 |
| Aug 20, 1996 | 5.67 |
| Aug 16, 1996 | 5.78 |
| Aug 15, 1996 | 6.00 |
| Aug 13, 1996 | 5.94 |
| Aug 12, 1996 | 5.78 |
| Aug 9, 1996 | 5.78 |
| Aug 8, 1996 | 5.94 |
| Aug 7, 1996 | 5.78 |
| Aug 6, 1996 | 6.06 |
| Aug 5, 1996 | 5.89 |
| Aug 2, 1996 | 6.00 |
| Jul 31, 1996 | 5.78 |
| Jul 30, 1996 | 6.00 |
| Jul 29, 1996 | 6.00 |
| Jul 26, 1996 | 6.00 |
| Jul 24, 1996 | 6.00 |
| Jul 23, 1996 | 6.11 |
| Jul 18, 1996 | 6.11 |
| Jul 17, 1996 | 5.89 |
| Jul 16, 1996 | 6.11 |
| Jul 15, 1996 | 6.00 |
| Jul 12, 1996 | 5.89 |
| Jul 11, 1996 | 6.00 |
| Jul 10, 1996 | 5.89 |
| Jul 9, 1996 | 6.11 |
| Jul 8, 1996 | 6.00 |
| Jul 5, 1996 | 6.11 |
| Jul 3, 1996 | 6.06 |
| Jul 1, 1996 | 6.11 |
| Jun 28, 1996 | 5.89 |
| Jun 27, 1996 | 5.89 |
| Jun 26, 1996 | 6.06 |
| Jun 25, 1996 | 5.89 |
| Jun 24, 1996 | 5.89 |
| Jun 19, 1996 | 6.06 |
| Jun 18, 1996 | 6.06 |
| Jun 17, 1996 | 5.94 |
| Jun 14, 1996 | 6.11 |
| Jun 13, 1996 | 5.94 |
| Jun 12, 1996 | 6.00 |
| Jun 11, 1996 | 5.89 |
| Jun 10, 1996 | 5.78 |
| Jun 7, 1996 | 5.78 |
| Jun 6, 1996 | 5.67 |
| Jun 5, 1996 | 5.78 |
| Jun 4, 1996 | 5.67 |
| Jun 3, 1996 | 5.56 |
| May 31, 1996 | 5.67 |
| May 30, 1996 | 5.56 |
| May 28, 1996 | 5.44 |
| May 24, 1996 | 5.67 |
| May 23, 1996 | 5.56 |
| May 22, 1996 | 5.47 |
| May 21, 1996 | 5.44 |
| May 20, 1996 | 5.39 |
| May 17, 1996 | 5.33 |
| May 14, 1996 | 5.33 |
| May 13, 1996 | 5.67 |
| May 10, 1996 | 5.50 |
| May 9, 1996 | 5.33 |
| May 8, 1996 | 5.33 |
| May 7, 1996 | 5.56 |
| May 6, 1996 | 5.67 |
| May 3, 1996 | 5.67 |
| Apr 30, 1996 | 5.61 |
| Apr 29, 1996 | 5.67 |
| Apr 26, 1996 | 5.50 |
| Apr 25, 1996 | 5.67 |
| Apr 24, 1996 | 5.33 |
| Apr 23, 1996 | 5.67 |
| Apr 19, 1996 | 5.61 |
| Apr 18, 1996 | 5.44 |
| Apr 17, 1996 | 5.33 |
| Apr 16, 1996 | 5.67 |
| Apr 15, 1996 | 5.67 |
| Apr 12, 1996 | 5.67 |
| Apr 11, 1996 | 5.50 |
| Apr 10, 1996 | 5.50 |
| Apr 9, 1996 | 5.67 |
| Apr 4, 1996 | 5.67 |
| Apr 3, 1996 | 5.67 |
| Apr 1, 1996 | 5.67 |
| Mar 29, 1996 | 5.67 |
| Mar 28, 1996 | 5.67 |
| Mar 25, 1996 | 5.33 |
| Mar 22, 1996 | 5.44 |
| Mar 20, 1996 | 5.44 |
| Mar 19, 1996 | 5.33 |
| Mar 18, 1996 | 5.56 |
| Mar 15, 1996 | 5.33 |
| Mar 14, 1996 | 5.56 |
| Mar 13, 1996 | 5.44 |
| Mar 12, 1996 | 5.33 |
| Mar 11, 1996 | 5.33 |
| Mar 8, 1996 | 5.33 |
| Mar 6, 1996 | 5.33 |
| Mar 5, 1996 | 5.33 |
| Mar 1, 1996 | 5.56 |
| Feb 29, 1996 | 5.56 |
| Feb 28, 1996 | 5.33 |
| Feb 27, 1996 | 5.33 |
| Feb 26, 1996 | 5.22 |
| Feb 23, 1996 | 5.28 |
| Feb 22, 1996 | 5.39 |
| Feb 21, 1996 | 5.33 |
| Feb 20, 1996 | 5.67 |
| Feb 16, 1996 | 5.56 |
| Feb 15, 1996 | 5.56 |
| Feb 14, 1996 | 5.44 |
| Feb 13, 1996 | 5.44 |
| Feb 12, 1996 | 5.22 |
| Feb 9, 1996 | 5.33 |
| Feb 8, 1996 | 5.22 |
| Feb 7, 1996 | 5.22 |
| Feb 6, 1996 | 5.44 |
| Feb 2, 1996 | 5.11 |
| Feb 1, 1996 | 5.00 |
| Jan 31, 1996 | 5.33 |
| Jan 26, 1996 | 5.28 |
| Jan 25, 1996 | 5.11 |
| Jan 24, 1996 | 5.22 |
| Jan 23, 1996 | 5.11 |
| Jan 22, 1996 | 5.11 |
| Jan 19, 1996 | 5.22 |
| Jan 18, 1996 | 5.22 |
| Jan 16, 1996 | 5.22 |
| Jan 15, 1996 | 5.22 |
| Jan 12, 1996 | 5.17 |
| Jan 10, 1996 | 5.00 |
| Jan 9, 1996 | 5.00 |
| Jan 8, 1996 | 5.06 |
| Jan 5, 1996 | 5.11 |
| Jan 4, 1996 | 5.22 |
| Jan 3, 1996 | 5.22 |
| Jan 2, 1996 | 5.00 |
| Dec 28, 1995 | 4.78 |
| Dec 27, 1995 | 5.00 |
| Dec 21, 1995 | 4.94 |
| Dec 20, 1995 | 5.00 |
| Dec 19, 1995 | 5.00 |
| Dec 18, 1995 | 5.00 |
| Dec 15, 1995 | 5.00 |
| Dec 12, 1995 | 4.89 |
| Dec 11, 1995 | 5.11 |
| Dec 8, 1995 | 5.11 |
| Dec 6, 1995 | 4.89 |
| Dec 5, 1995 | 5.00 |
| Dec 1, 1995 | 5.00 |
| Nov 30, 1995 | 5.00 |
| Nov 22, 1995 | 4.94 |
| Nov 20, 1995 | 4.67 |
| Nov 17, 1995 | 4.94 |
| Nov 14, 1995 | 4.83 |
| Nov 13, 1995 | 4.94 |
| Nov 10, 1995 | 4.78 |
| Nov 9, 1995 | 4.89 |
| Nov 8, 1995 | 4.94 |
| Nov 7, 1995 | 4.72 |
| Nov 6, 1995 | 5.11 |
| Nov 3, 1995 | 5.11 |
| Nov 2, 1995 | 4.92 |
| Nov 1, 1995 | 5.00 |
| Oct 31, 1995 | 4.89 |
| Oct 27, 1995 | 5.22 |
| Oct 23, 1995 | 5.22 |
| Oct 19, 1995 | 5.11 |
| Oct 17, 1995 | 5.33 |
| Oct 13, 1995 | 5.22 |
| Oct 12, 1995 | 5.33 |
| Oct 11, 1995 | 5.33 |
| Oct 10, 1995 | 5.22 |
| Oct 6, 1995 | 5.22 |
| Oct 5, 1995 | 5.06 |
| Oct 3, 1995 | 5.14 |
| Oct 2, 1995 | 5.06 |
| Sep 29, 1995 | 5.22 |
| Sep 27, 1995 | 5.06 |
| Sep 26, 1995 | 5.22 |
| Sep 25, 1995 | 5.17 |
| Sep 22, 1995 | 5.06 |
| Sep 21, 1995 | 5.17 |
| Sep 20, 1995 | 5.06 |
| Sep 19, 1995 | 5.06 |
| Sep 18, 1995 | 5.22 |
| Sep 15, 1995 | 5.33 |
| Sep 14, 1995 | 5.33 |
| Sep 13, 1995 | 5.26 |
| Sep 12, 1995 | 5.11 |
| Sep 11, 1995 | 5.00 |
| Sep 8, 1995 | 4.67 |
| Sep 7, 1995 | 4.78 |
| Sep 5, 1995 | 4.72 |
| Sep 1, 1995 | 4.78 |
| Aug 30, 1995 | 4.44 |
| Aug 29, 1995 | 4.78 |
| Aug 28, 1995 | 4.78 |
| Aug 25, 1995 | 4.44 |
| Aug 24, 1995 | 4.78 |
| Aug 22, 1995 | 4.44 |
| Aug 21, 1995 | 4.50 |
| Aug 18, 1995 | 4.50 |
| Aug 17, 1995 | 4.67 |
| Aug 16, 1995 | 4.67 |
| Aug 15, 1995 | 4.61 |
| Aug 14, 1995 | 4.61 |
| Aug 11, 1995 | 4.44 |
| Aug 10, 1995 | 4.78 |
| Aug 9, 1995 | 4.67 |
| Aug 8, 1995 | 4.44 |
| Aug 7, 1995 | 4.67 |
| Aug 4, 1995 | 4.33 |
| Aug 2, 1995 | 4.67 |
| Aug 1, 1995 | 4.44 |
| Jul 31, 1995 | 4.44 |
| Jul 26, 1995 | 4.44 |
| Jul 25, 1995 | 4.44 |
| Jul 24, 1995 | 4.33 |
| Jul 21, 1995 | 4.33 |
| Jul 20, 1995 | 4.56 |
| Jul 18, 1995 | 4.33 |
| Jul 17, 1995 | 4.44 |
| Jul 14, 1995 | 4.56 |
| Jul 13, 1995 | 4.44 |
| Jul 12, 1995 | 4.33 |
| Jul 11, 1995 | 4.33 |
| Jul 10, 1995 | 4.33 |
| Jul 7, 1995 | 4.39 |
| Jul 6, 1995 | 4.56 |
| Jul 5, 1995 | 4.33 |
| Jun 30, 1995 | 4.56 |
| Jun 28, 1995 | 4.61 |
| Jun 27, 1995 | 4.61 |
| Jun 26, 1995 | 4.39 |
| Jun 22, 1995 | 4.44 |
| Jun 21, 1995 | 4.11 |
| Jun 16, 1995 | 4.42 |
| Jun 15, 1995 | 4.28 |
| Jun 12, 1995 | 4.44 |
| Jun 9, 1995 | 4.22 |
| Jun 8, 1995 | 4.33 |
| Jun 7, 1995 | 4.44 |
| Jun 6, 1995 | 4.44 |
| Jun 5, 1995 | 4.28 |
| Jun 2, 1995 | 4.44 |
| Jun 1, 1995 | 4.22 |
| May 31, 1995 | 4.11 |
| May 24, 1995 | 4.11 |
| May 22, 1995 | 4.33 |
| May 18, 1995 | 4.11 |
| May 16, 1995 | 4.17 |
| May 15, 1995 | 4.11 |
| May 12, 1995 | 4.11 |
| May 10, 1995 | 4.28 |
| May 9, 1995 | 4.33 |
| May 5, 1995 | 4.22 |
| May 3, 1995 | 4.11 |
| May 2, 1995 | 4.00 |
| May 1, 1995 | 4.28 |
| Apr 26, 1995 | 4.00 |
| Apr 25, 1995 | 4.00 |
| Apr 24, 1995 | 4.00 |
| Apr 21, 1995 | 4.17 |
| Apr 20, 1995 | 4.22 |
| Apr 19, 1995 | 4.33 |
| Apr 18, 1995 | 4.00 |
| Apr 17, 1995 | 4.33 |
| Apr 13, 1995 | 4.11 |
| Apr 12, 1995 | 4.17 |
| Apr 11, 1995 | 3.89 |
| Apr 10, 1995 | 4.17 |
| Apr 6, 1995 | 4.17 |
| Apr 4, 1995 | 4.22 |
| Mar 31, 1995 | 4.22 |
| Mar 29, 1995 | 4.00 |
| Mar 28, 1995 | 3.89 |
| Mar 27, 1995 | 3.94 |
| Mar 24, 1995 | 4.11 |
| Mar 23, 1995 | 4.22 |
| Mar 22, 1995 | 3.89 |
| Mar 21, 1995 | 3.89 |
| Mar 20, 1995 | 3.83 |
| Mar 17, 1995 | 3.78 |
| Mar 16, 1995 | 3.83 |
| Mar 15, 1995 | 4.11 |
| Mar 14, 1995 | 4.00 |
| Mar 8, 1995 | 3.94 |
| Mar 7, 1995 | 3.94 |
| Mar 6, 1995 | 3.94 |
| Mar 3, 1995 | 3.94 |
| Mar 2, 1995 | 4.22 |
| Mar 1, 1995 | 4.00 |
| Feb 28, 1995 | 4.00 |
| Feb 24, 1995 | 3.89 |
| Feb 23, 1995 | 3.89 |
| Feb 22, 1995 | 4.22 |
| Feb 17, 1995 | 4.00 |
| Feb 16, 1995 | 4.22 |
| Feb 15, 1995 | 4.00 |
| Feb 13, 1995 | 4.33 |
| Feb 10, 1995 | 4.00 |
| Feb 9, 1995 | 4.22 |
| Feb 8, 1995 | 4.00 |
| Feb 7, 1995 | 4.00 |
| Feb 2, 1995 | 4.17 |
| Feb 1, 1995 | 4.17 |
| Jan 31, 1995 | 4.33 |
| Jan 30, 1995 | 4.17 |
| Jan 26, 1995 | 4.22 |
| Jan 24, 1995 | 4.33 |
| Jan 23, 1995 | 4.33 |
| Jan 19, 1995 | 4.11 |
| Jan 18, 1995 | 4.00 |
| Jan 17, 1995 | 4.00 |
| Jan 11, 1995 | 4.33 |
| Jan 6, 1995 | 4.33 |
| Jan 5, 1995 | 4.11 |
| Jan 3, 1995 | 4.11 |
| Dec 30, 1994 | 4.39 |
| Dec 28, 1994 | 4.11 |
| Dec 23, 1994 | 4.22 |
| Dec 20, 1994 | 4.22 |
| Dec 14, 1994 | 4.11 |
| Dec 13, 1994 | 4.11 |
| Dec 12, 1994 | 4.11 |
| Dec 8, 1994 | 4.11 |
| Dec 7, 1994 | 4.11 |
| Dec 6, 1994 | 4.24 |
| Dec 5, 1994 | 4.11 |
| Dec 2, 1994 | 4.11 |
| Nov 30, 1994 | 4.22 |
| Nov 28, 1994 | 4.11 |
| Nov 25, 1994 | 4.11 |
| Nov 23, 1994 | 4.11 |
| Nov 22, 1994 | 4.22 |
| Nov 21, 1994 | 4.44 |
| Nov 18, 1994 | 4.22 |
| Nov 17, 1994 | 4.11 |
| Nov 16, 1994 | 4.11 |
| Nov 15, 1994 | 4.11 |
| Nov 14, 1994 | 4.33 |
| Nov 11, 1994 | 4.17 |
| Nov 10, 1994 | 4.11 |
| Nov 9, 1994 | 4.11 |
| Nov 3, 1994 | 4.44 |
| Nov 2, 1994 | 4.11 |
| Nov 1, 1994 | 4.44 |
| Oct 28, 1994 | 4.20 |
| Oct 26, 1994 | 4.44 |
| Oct 25, 1994 | 4.44 |
| Oct 24, 1994 | 4.11 |
| Oct 20, 1994 | 4.22 |
| Oct 17, 1994 | 4.11 |
| Oct 14, 1994 | 4.11 |
| Oct 13, 1994 | 4.22 |
| Oct 11, 1994 | 4.11 |
| Oct 5, 1994 | 4.17 |
| Oct 4, 1994 | 4.18 |
| Oct 3, 1994 | 4.22 |
| Sep 30, 1994 | 4.28 |
| Sep 29, 1994 | 4.11 |
| Sep 28, 1994 | 4.17 |
| Sep 27, 1994 | 4.44 |
| Sep 23, 1994 | 4.28 |
| Sep 21, 1994 | 4.22 |
| Sep 20, 1994 | 4.11 |
| Sep 19, 1994 | 4.22 |
| Sep 15, 1994 | 4.33 |
| Sep 14, 1994 | 4.26 |
| Sep 13, 1994 | 4.00 |
| Sep 12, 1994 | 4.11 |
| Sep 9, 1994 | 4.11 |
| Sep 8, 1994 | 4.33 |
| Sep 7, 1994 | 4.11 |
| Sep 6, 1994 | 4.11 |
| Aug 29, 1994 | 4.00 |
| Aug 26, 1994 | 4.00 |
| Aug 24, 1994 | 4.00 |
| Aug 23, 1994 | 4.33 |
| Aug 19, 1994 | 4.11 |
| Aug 17, 1994 | 4.33 |
| Aug 16, 1994 | 4.33 |
| Aug 12, 1994 | 4.33 |
| Aug 11, 1994 | 4.00 |
| Aug 10, 1994 | 4.22 |
| Aug 9, 1994 | 4.22 |
| Aug 5, 1994 | 4.11 |
| Aug 4, 1994 | 4.00 |
| Aug 3, 1994 | 4.11 |
| Jul 29, 1994 | 4.33 |
| Jul 26, 1994 | 4.33 |
| Jul 25, 1994 | 4.00 |
| Jul 20, 1994 | 4.00 |
| Jul 18, 1994 | 4.33 |
| Jul 14, 1994 | 4.00 |
| Jul 13, 1994 | 4.22 |
| Jul 12, 1994 | 4.00 |
| Jul 8, 1994 | 4.00 |
| Jul 7, 1994 | 4.00 |
| Jul 6, 1994 | 4.00 |
| Jul 5, 1994 | 4.00 |
| Jul 1, 1994 | 4.33 |
| Jun 28, 1994 | 3.89 |
| Jun 27, 1994 | 4.22 |
| Jun 23, 1994 | 3.89 |
| Jun 22, 1994 | 4.22 |
| Jun 21, 1994 | 4.00 |
| Jun 17, 1994 | 4.00 |
| Jun 16, 1994 | 4.11 |
| Jun 10, 1994 | 4.17 |
| Jun 9, 1994 | 4.11 |
| Jun 6, 1994 | 4.33 |
| Jun 3, 1994 | 4.11 |
| Jun 2, 1994 | 4.11 |
| Jun 1, 1994 | 4.11 |
| May 27, 1994 | 4.33 |
| May 23, 1994 | 4.39 |
| May 20, 1994 | 4.44 |
| May 17, 1994 | 4.17 |
| May 16, 1994 | 4.11 |
| May 13, 1994 | 4.33 |
| May 12, 1994 | 4.11 |
| May 11, 1994 | 4.33 |
| May 10, 1994 | 4.22 |
| May 6, 1994 | 4.56 |
| May 5, 1994 | 4.22 |
| May 4, 1994 | 4.22 |
| May 2, 1994 | 4.22 |
| Apr 29, 1994 | 4.44 |
| Apr 28, 1994 | 4.22 |
| Apr 26, 1994 | 4.22 |
| Apr 22, 1994 | 4.56 |
| Apr 21, 1994 | 4.22 |
| Apr 19, 1994 | 4.44 |
| Apr 15, 1994 | 4.22 |
| Apr 13, 1994 | 4.33 |
| Apr 12, 1994 | 4.44 |
| Apr 11, 1994 | 4.56 |
| Apr 8, 1994 | 4.56 |
| Apr 7, 1994 | 4.22 |
| Apr 6, 1994 | 4.22 |
| Apr 5, 1994 | 4.22 |
| Mar 31, 1994 | 4.56 |
| Mar 29, 1994 | 4.22 |
| Mar 28, 1994 | 4.56 |
| Mar 25, 1994 | 4.44 |
| Mar 23, 1994 | 4.44 |
| Mar 18, 1994 | 4.22 |
| Mar 17, 1994 | 4.44 |
| Mar 14, 1994 | 4.22 |
| Mar 10, 1994 | 4.22 |
| Mar 9, 1994 | 4.22 |
| Mar 4, 1994 | 4.56 |
| Mar 2, 1994 | 4.22 |
| Mar 1, 1994 | 4.56 |
| Feb 28, 1994 | 4.56 |
| Feb 25, 1994 | 4.33 |
| Feb 24, 1994 | 4.67 |
| Feb 23, 1994 | 4.67 |
| Feb 22, 1994 | 4.67 |
| Feb 18, 1994 | 4.33 |
| Feb 16, 1994 | 4.56 |
| Feb 15, 1994 | 4.44 |
| Feb 14, 1994 | 4.22 |
| Feb 11, 1994 | 4.33 |
| Feb 9, 1994 | 4.22 |
| Feb 8, 1994 | 4.44 |
| Feb 4, 1994 | 4.22 |
| Feb 3, 1994 | 4.56 |
| Feb 2, 1994 | 4.44 |
| Feb 1, 1994 | 4.56 |
| Jan 31, 1994 | 4.28 |
| Jan 28, 1994 | 4.44 |
| Jan 27, 1994 | 4.44 |
| Jan 25, 1994 | 4.11 |
| Jan 24, 1994 | 4.44 |
| Jan 21, 1994 | 4.11 |
| Jan 20, 1994 | 4.44 |
| Jan 19, 1994 | 4.33 |
| Jan 18, 1994 | 4.44 |
| Jan 17, 1994 | 4.39 |
| Jan 14, 1994 | 4.28 |
| Jan 13, 1994 | 4.28 |
| Jan 12, 1994 | 4.44 |
| Jan 10, 1994 | 4.22 |
| Jan 7, 1994 | 4.33 |
| Jan 6, 1994 | 4.22 |
| Jan 5, 1994 | 4.22 |
| Jan 4, 1994 | 3.89 |
| Jan 3, 1994 | 4.22 |
| Dec 31, 1993 | 4.22 |
| Dec 30, 1993 | 3.89 |
| Dec 29, 1993 | 4.22 |
| Dec 28, 1993 | 4.00 |
| Dec 27, 1993 | 4.22 |
| Dec 23, 1993 | 4.00 |
| Dec 22, 1993 | 4.11 |
| Dec 21, 1993 | 4.22 |
| Dec 20, 1993 | 4.22 |
| Dec 17, 1993 | 4.22 |
| Dec 16, 1993 | 4.22 |
| Dec 15, 1993 | 3.89 |
| Dec 14, 1993 | 4.11 |
| Dec 13, 1993 | 4.11 |
| Dec 10, 1993 | 3.89 |
| Dec 9, 1993 | 4.22 |
| Dec 8, 1993 | 4.00 |
| Dec 7, 1993 | 3.89 |
| Dec 6, 1993 | 4.00 |
| Dec 3, 1993 | 4.33 |
| Dec 2, 1993 | 4.33 |
| Dec 1, 1993 | 4.17 |
| Nov 30, 1993 | 4.00 |
| Nov 29, 1993 | 4.00 |
| Nov 26, 1993 | 4.00 |
| Nov 24, 1993 | 4.22 |
| Nov 23, 1993 | 4.11 |
| Nov 22, 1993 | 4.11 |
| Nov 19, 1993 | 4.00 |
| Nov 18, 1993 | 4.22 |
| Nov 17, 1993 | 4.22 |
| Nov 15, 1993 | 4.22 |
| Nov 12, 1993 | 4.00 |
| Nov 11, 1993 | 4.22 |
| Nov 10, 1993 | 4.11 |
| Nov 9, 1993 | 4.22 |
| Nov 8, 1993 | 3.89 |
| Nov 5, 1993 | 4.06 |
| Nov 4, 1993 | 4.11 |
| Nov 3, 1993 | 4.44 |
| Nov 2, 1993 | 4.44 |
| Nov 1, 1993 | 4.56 |
| Oct 29, 1993 | 4.44 |
| Oct 28, 1993 | 4.44 |
| Oct 27, 1993 | 4.44 |
| Oct 26, 1993 | 4.44 |
| Oct 25, 1993 | 4.50 |
| Oct 22, 1993 | 4.50 |
| Oct 21, 1993 | 4.44 |
| Oct 20, 1993 | 4.44 |
| Oct 19, 1993 | 4.44 |
| Oct 18, 1993 | 4.67 |
| Oct 15, 1993 | 4.67 |
| Oct 14, 1993 | 4.67 |
| Oct 13, 1993 | 4.44 |
| Oct 12, 1993 | 4.44 |
| Oct 11, 1993 | 4.67 |
| Oct 8, 1993 | 4.67 |
| Oct 7, 1993 | 4.67 |
| Oct 6, 1993 | 4.44 |