Prospect Capital (PSEC) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Prospect Capital | - | - | - | -9.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.84 |
| May 29, 2026 | -9.64 |
| May 28, 2026 | -9.48 |
| May 27, 2026 | -9.36 |
| May 26, 2026 | -9.30 |
| May 22, 2026 | -9.12 |
| May 21, 2026 | -9.06 |
| May 20, 2026 | -8.84 |
| May 19, 2026 | -8.62 |
| May 18, 2026 | -8.82 |
| May 15, 2026 | -8.72 |
| May 14, 2026 | -8.74 |
| May 13, 2026 | -9.00 |
| May 12, 2026 | -9.40 |
| May 11, 2026 | -9.62 |
| May 8, 2026 | -9.88 |
| May 7, 2026 | -11.00 |
| May 6, 2026 | -11.12 |
| May 5, 2026 | -11.00 |
| May 4, 2026 | -10.88 |
| May 1, 2026 | -11.24 |
| Apr 30, 2026 | -10.84 |
| Apr 29, 2026 | -10.76 |
| Apr 28, 2026 | -10.92 |
| Apr 27, 2026 | -11.00 |
| Apr 24, 2026 | -10.92 |
| Apr 23, 2026 | -10.84 |
| Apr 22, 2026 | -11.00 |
| Apr 21, 2026 | -10.84 |
| Apr 20, 2026 | -11.08 |
| Apr 17, 2026 | -11.24 |
| Apr 16, 2026 | -11.24 |
| Apr 15, 2026 | -11.28 |
| Apr 14, 2026 | -10.92 |
| Apr 13, 2026 | -10.60 |
| Apr 10, 2026 | -10.48 |
| Apr 9, 2026 | -10.48 |
| Apr 8, 2026 | -10.56 |
| Apr 7, 2026 | -10.32 |
| Apr 6, 2026 | -10.56 |
| Apr 2, 2026 | -10.44 |
| Apr 1, 2026 | -10.48 |
| Mar 31, 2026 | -10.44 |
| Mar 30, 2026 | -6.78 |
| Mar 27, 2026 | -6.73 |
| Mar 26, 2026 | -6.89 |
| Mar 25, 2026 | -7.03 |
| Mar 24, 2026 | -6.86 |
| Mar 23, 2026 | -6.95 |
| Mar 20, 2026 | -6.76 |
| Mar 19, 2026 | -7.00 |
| Mar 18, 2026 | -7.03 |
| Mar 17, 2026 | -7.03 |
| Mar 16, 2026 | -6.81 |
| Mar 13, 2026 | -6.92 |
| Mar 12, 2026 | -7.16 |
| Mar 11, 2026 | -7.19 |
| Mar 10, 2026 | -7.22 |
| Mar 9, 2026 | -7.22 |
| Mar 6, 2026 | -7.38 |
| Mar 5, 2026 | -7.38 |
| Mar 4, 2026 | -7.49 |
| Mar 3, 2026 | -7.41 |
| Mar 2, 2026 | -7.43 |
| Feb 27, 2026 | -7.35 |
| Feb 26, 2026 | -7.41 |
| Feb 25, 2026 | -7.54 |
| Feb 24, 2026 | -7.73 |
| Feb 23, 2026 | -7.65 |
| Feb 20, 2026 | -7.62 |
| Feb 19, 2026 | -7.89 |
| Feb 18, 2026 | -8.22 |
| Feb 17, 2026 | -8.14 |
| Feb 13, 2026 | -8.24 |
| Feb 12, 2026 | -7.81 |
| Feb 11, 2026 | -7.84 |
| Feb 10, 2026 | -7.78 |
| Feb 9, 2026 | -7.05 |
| Feb 6, 2026 | -7.14 |
| Feb 5, 2026 | -7.11 |
| Feb 4, 2026 | -7.46 |
| Feb 3, 2026 | -7.35 |
| Feb 2, 2026 | -7.46 |
| Jan 30, 2026 | -7.49 |
| Jan 29, 2026 | -7.41 |
| Jan 28, 2026 | -7.41 |
| Jan 27, 2026 | -7.76 |
| Jan 26, 2026 | -7.62 |
| Jan 23, 2026 | -7.81 |
| Jan 22, 2026 | -7.73 |
| Jan 21, 2026 | -7.62 |
| Jan 20, 2026 | -7.49 |
| Jan 16, 2026 | -7.73 |
| Jan 15, 2026 | -7.97 |
| Jan 14, 2026 | -7.97 |
| Jan 13, 2026 | -7.57 |
| Jan 12, 2026 | -7.57 |
| Jan 9, 2026 | -7.46 |
| Jan 8, 2026 | -7.43 |
| Jan 7, 2026 | -7.32 |
| Jan 6, 2026 | -7.32 |
| Jan 5, 2026 | -7.38 |
| Jan 2, 2026 | -7.05 |
| Dec 31, 2025 | -7.00 |
| Dec 30, 2025 | -3.45 |
| Dec 29, 2025 | -3.36 |
| Dec 26, 2025 | -3.39 |
| Dec 24, 2025 | -3.36 |
| Dec 23, 2025 | -3.31 |
| Dec 22, 2025 | -3.38 |
| Dec 19, 2025 | -3.32 |
| Dec 18, 2025 | -3.45 |
| Dec 17, 2025 | -3.36 |
| Dec 16, 2025 | -3.43 |
| Dec 15, 2025 | -3.47 |
| Dec 12, 2025 | -3.54 |
| Dec 11, 2025 | -3.57 |
| Dec 10, 2025 | -3.61 |
| Dec 9, 2025 | -3.58 |
| Dec 8, 2025 | -3.59 |
| Dec 5, 2025 | -3.61 |
| Dec 4, 2025 | -3.61 |
| Dec 3, 2025 | -3.57 |
| Dec 2, 2025 | -3.54 |
| Dec 1, 2025 | -3.51 |
| Nov 28, 2025 | -3.57 |
| Nov 26, 2025 | -3.54 |
| Nov 25, 2025 | -3.54 |
| Nov 24, 2025 | -3.58 |
| Nov 21, 2025 | -3.61 |
| Nov 20, 2025 | -3.58 |
| Nov 19, 2025 | -3.69 |
| Nov 18, 2025 | -3.72 |
| Nov 17, 2025 | -3.68 |
| Nov 14, 2025 | -3.73 |
| Nov 13, 2025 | -3.76 |
| Nov 12, 2025 | -3.80 |
| Nov 11, 2025 | -3.85 |
| Nov 10, 2025 | -3.89 |
| Nov 7, 2025 | -3.70 |
| Nov 6, 2025 | -3.45 |
| Nov 5, 2025 | -3.43 |
| Nov 4, 2025 | -3.49 |
| Nov 3, 2025 | -3.53 |
| Oct 31, 2025 | -3.59 |
| Oct 30, 2025 | -3.55 |
| Oct 29, 2025 | -3.59 |
| Oct 28, 2025 | -3.78 |
| Oct 27, 2025 | -3.77 |
| Oct 24, 2025 | -3.72 |
| Oct 23, 2025 | -3.70 |
| Oct 22, 2025 | -3.66 |
| Oct 21, 2025 | -3.70 |
| Oct 20, 2025 | -3.68 |
| Oct 17, 2025 | -3.69 |
| Oct 16, 2025 | -3.74 |
| Oct 15, 2025 | -3.80 |
| Oct 14, 2025 | -3.82 |
| Oct 13, 2025 | -3.76 |
| Oct 10, 2025 | -3.61 |
| Oct 9, 2025 | -3.69 |
| Oct 8, 2025 | -3.77 |
| Oct 7, 2025 | -3.72 |
| Oct 6, 2025 | -3.76 |
| Oct 3, 2025 | -3.76 |
| Oct 2, 2025 | -3.73 |
| Oct 1, 2025 | -3.73 |
| Sep 30, 2025 | -3.72 |
| Sep 29, 2025 | -1.96 |
| Sep 26, 2025 | -1.93 |
| Sep 25, 2025 | -2.02 |
| Sep 24, 2025 | -1.93 |
| Sep 23, 2025 | -1.92 |
| Sep 22, 2025 | -1.92 |
| Sep 19, 2025 | -1.97 |
| Sep 18, 2025 | -1.98 |
| Sep 17, 2025 | -2.04 |
| Sep 16, 2025 | -2.07 |
| Sep 15, 2025 | -2.04 |
| Sep 12, 2025 | -2.07 |
| Sep 11, 2025 | -2.07 |
| Sep 10, 2025 | -2.07 |
| Sep 9, 2025 | -2.10 |
| Sep 8, 2025 | -2.13 |
| Sep 5, 2025 | -2.14 |
| Sep 4, 2025 | -2.13 |
| Sep 3, 2025 | -2.14 |
| Sep 2, 2025 | -2.16 |
| Aug 29, 2025 | -2.21 |
| Aug 28, 2025 | -2.15 |
| Aug 27, 2025 | -2.15 |
| Aug 26, 2025 | -2.10 |
| Aug 25, 2025 | -2.11 |
| Aug 22, 2025 | -2.13 |
| Aug 21, 2025 | -2.10 |
| Aug 20, 2025 | -2.11 |
| Aug 19, 2025 | -2.14 |
| Aug 18, 2025 | -2.13 |
| Aug 15, 2025 | -2.11 |
| Aug 14, 2025 | -2.11 |
| Aug 13, 2025 | -2.12 |
| Aug 12, 2025 | -2.10 |
| Aug 11, 2025 | -2.07 |
| Aug 8, 2025 | -2.07 |
| Aug 7, 2025 | -2.04 |
| Aug 6, 2025 | -2.10 |
| Aug 5, 2025 | -2.15 |
| Aug 4, 2025 | -2.16 |
| Aug 1, 2025 | -2.20 |
| Jul 31, 2025 | -2.30 |
| Jul 30, 2025 | -2.36 |
| Jul 29, 2025 | -2.44 |
| Jul 28, 2025 | -2.52 |
| Jul 25, 2025 | -2.56 |
| Jul 24, 2025 | -2.56 |
| Jul 23, 2025 | -2.57 |
| Jul 22, 2025 | -2.53 |
| Jul 21, 2025 | -2.49 |
| Jul 18, 2025 | -2.51 |
| Jul 17, 2025 | -2.53 |
| Jul 16, 2025 | -2.51 |
| Jul 15, 2025 | -2.45 |
| Jul 14, 2025 | -2.46 |
| Jul 11, 2025 | -2.48 |
| Jul 10, 2025 | -2.46 |
| Jul 9, 2025 | -2.44 |
| Jul 8, 2025 | -2.46 |
| Jul 7, 2025 | -2.45 |
| Jul 3, 2025 | -2.46 |
| Jul 2, 2025 | -2.45 |
| Jul 1, 2025 | -2.39 |
| Jun 30, 2025 | -2.36 |
| Jun 27, 2025 | -5.58 |
| Jun 26, 2025 | -5.51 |
| Jun 25, 2025 | -5.54 |
| Jun 24, 2025 | -5.53 |
| Jun 23, 2025 | -5.54 |
| Jun 20, 2025 | -5.60 |
| Jun 18, 2025 | -5.58 |
| Jun 17, 2025 | -5.58 |
| Jun 16, 2025 | -5.68 |
| Jun 13, 2025 | -5.77 |
| Jun 12, 2025 | -5.91 |
| Jun 11, 2025 | -5.89 |
| Jun 10, 2025 | -5.91 |
| Jun 9, 2025 | -5.81 |
| Jun 6, 2025 | -5.70 |
| Jun 5, 2025 | -5.60 |
| Jun 4, 2025 | -5.67 |
| Jun 3, 2025 | -5.68 |
| Jun 2, 2025 | -5.65 |
| May 30, 2025 | -5.77 |
| May 29, 2025 | -5.68 |
| May 28, 2025 | -5.75 |
| May 27, 2025 | -5.96 |
| May 23, 2025 | -5.86 |
| May 22, 2025 | -5.95 |
| May 21, 2025 | -6.09 |
| May 20, 2025 | -6.37 |
| May 19, 2025 | -6.44 |
| May 16, 2025 | -6.47 |
| May 15, 2025 | -6.39 |
| May 14, 2025 | -6.40 |
| May 13, 2025 | -6.44 |
| May 12, 2025 | -6.47 |
| May 9, 2025 | -6.21 |
| May 8, 2025 | -6.35 |
| May 7, 2025 | -6.35 |
| May 6, 2025 | -6.32 |
| May 5, 2025 | -6.23 |
| May 2, 2025 | -6.32 |
| May 1, 2025 | -6.21 |
| Apr 30, 2025 | -6.26 |
| Apr 29, 2025 | -6.30 |
| Apr 28, 2025 | -6.47 |
| Apr 25, 2025 | -6.47 |
| Apr 24, 2025 | -6.44 |
| Apr 23, 2025 | -6.37 |
| Apr 22, 2025 | -6.25 |
| Apr 21, 2025 | -6.12 |
| Apr 17, 2025 | -6.25 |
| Apr 16, 2025 | -6.11 |
| Apr 15, 2025 | -6.28 |
| Apr 14, 2025 | -6.27 |
| Apr 11, 2025 | -6.25 |
| Apr 10, 2025 | -6.12 |
| Apr 9, 2025 | -6.53 |
| Apr 8, 2025 | -6.14 |
| Apr 7, 2025 | -6.18 |
| Apr 4, 2025 | -6.49 |
| Apr 3, 2025 | -7.11 |
| Apr 2, 2025 | -7.09 |
| Apr 1, 2025 | -7.12 |
| Mar 31, 2025 | -7.19 |
| Mar 28, 2025 | -13.27 |
| Mar 27, 2025 | -13.48 |
| Mar 26, 2025 | -13.65 |
| Mar 25, 2025 | -13.68 |
| Mar 24, 2025 | -13.68 |
| Mar 21, 2025 | -13.61 |
| Mar 20, 2025 | -13.74 |
| Mar 19, 2025 | -13.74 |
| Mar 18, 2025 | -13.90 |
| Mar 17, 2025 | -13.90 |
| Mar 14, 2025 | -13.84 |
| Mar 13, 2025 | -13.52 |
| Mar 12, 2025 | -13.68 |
| Mar 11, 2025 | -13.87 |
| Mar 10, 2025 | -14.03 |
| Mar 7, 2025 | -14.13 |
| Mar 6, 2025 | -13.87 |
| Mar 5, 2025 | -13.94 |
| Mar 4, 2025 | -14.03 |
| Mar 3, 2025 | -14.03 |
| Feb 28, 2025 | -14.19 |
| Feb 27, 2025 | -13.90 |
| Feb 26, 2025 | -13.97 |
| Feb 25, 2025 | -14.10 |
| Feb 24, 2025 | -14.06 |
| Feb 21, 2025 | -14.32 |
| Feb 20, 2025 | -14.35 |
| Feb 19, 2025 | -14.35 |
| Feb 18, 2025 | -14.35 |
| Feb 14, 2025 | -14.10 |
| Feb 13, 2025 | -14.06 |
| Feb 12, 2025 | -14.03 |
| Feb 11, 2025 | -13.84 |
| Feb 10, 2025 | -13.45 |
| Feb 7, 2025 | -13.58 |
| Feb 6, 2025 | -13.65 |
| Feb 5, 2025 | -13.68 |
| Feb 4, 2025 | -13.65 |
| Feb 3, 2025 | -13.81 |
| Jan 31, 2025 | -13.87 |
| Jan 30, 2025 | -13.94 |
| Jan 29, 2025 | -13.71 |
| Jan 28, 2025 | -14.10 |
| Jan 27, 2025 | -14.13 |
| Jan 24, 2025 | -14.13 |
| Jan 23, 2025 | -14.10 |
| Jan 22, 2025 | -14.13 |
| Jan 21, 2025 | -14.16 |
| Jan 17, 2025 | -13.97 |
| Jan 16, 2025 | -13.94 |
| Jan 15, 2025 | -13.84 |
| Jan 14, 2025 | -13.77 |
| Jan 13, 2025 | -13.71 |
| Jan 10, 2025 | -13.61 |
| Jan 8, 2025 | -13.68 |
| Jan 7, 2025 | -13.90 |
| Jan 6, 2025 | -13.90 |
| Jan 3, 2025 | -13.97 |
| Jan 2, 2025 | -14.00 |
| Dec 31, 2024 | -13.90 |
| Dec 30, 2024 | -426.00 |
| Dec 27, 2024 | -426.00 |
| Dec 26, 2024 | -433.00 |
| Dec 24, 2024 | -436.00 |
| Dec 23, 2024 | -416.00 |
| Dec 20, 2024 | -419.00 |
| Dec 19, 2024 | -423.50 |
| Dec 18, 2024 | -426.00 |
| Dec 17, 2024 | -437.00 |
| Dec 16, 2024 | -438.00 |
| Dec 13, 2024 | -450.00 |
| Dec 12, 2024 | -448.00 |
| Dec 11, 2024 | -444.00 |
| Dec 10, 2024 | -441.00 |
| Dec 9, 2024 | -444.00 |
| Dec 6, 2024 | -453.00 |
| Dec 5, 2024 | -452.00 |
| Dec 4, 2024 | -458.00 |
| Dec 3, 2024 | -455.00 |
| Dec 2, 2024 | -458.00 |
| Nov 29, 2024 | -478.00 |
| Nov 27, 2024 | -475.00 |
| Nov 26, 2024 | -474.00 |
| Nov 25, 2024 | -481.00 |
| Nov 22, 2024 | -483.00 |
| Nov 21, 2024 | -465.00 |
| Nov 20, 2024 | -459.00 |
| Nov 19, 2024 | -464.00 |
| Nov 18, 2024 | -451.00 |
| Nov 15, 2024 | -442.00 |
| Nov 14, 2024 | -438.00 |
| Nov 13, 2024 | -428.00 |
| Nov 12, 2024 | -427.00 |
| Nov 11, 2024 | -438.00 |
| Nov 8, 2024 | -447.00 |
| Nov 7, 2024 | -523.00 |
| Nov 6, 2024 | -519.00 |
| Nov 5, 2024 | -513.00 |
| Nov 4, 2024 | -508.00 |
| Nov 1, 2024 | -513.00 |
| Oct 31, 2024 | -519.00 |
| Oct 30, 2024 | -516.00 |
| Oct 29, 2024 | -522.00 |
| Oct 28, 2024 | -533.00 |
| Oct 25, 2024 | -531.00 |
| Oct 24, 2024 | -534.00 |
| Oct 23, 2024 | -530.00 |
| Oct 22, 2024 | -533.00 |
| Oct 21, 2024 | -533.00 |
| Oct 18, 2024 | -530.00 |
| Oct 17, 2024 | -528.00 |
| Oct 16, 2024 | -528.00 |
| Oct 15, 2024 | -518.00 |
| Oct 14, 2024 | -511.00 |
| Oct 11, 2024 | -508.00 |
| Oct 10, 2024 | -515.00 |
| Oct 9, 2024 | -511.00 |
| Oct 8, 2024 | -512.00 |
| Oct 7, 2024 | -520.00 |
| Oct 4, 2024 | -525.00 |
| Oct 3, 2024 | -528.00 |
| Oct 2, 2024 | -527.00 |
| Oct 1, 2024 | -534.00 |
| Sep 30, 2024 | -535.00 |
| Sep 27, 2024 | 14.75 |
| Sep 26, 2024 | 14.67 |
| Sep 25, 2024 | 14.81 |
| Sep 24, 2024 | 15.19 |
| Sep 23, 2024 | 15.11 |
| Sep 20, 2024 | 15.25 |
| Sep 19, 2024 | 15.22 |
| Sep 18, 2024 | 15.06 |
| Sep 17, 2024 | 15.00 |
| Sep 16, 2024 | 15.25 |
| Sep 13, 2024 | 15.42 |
| Sep 12, 2024 | 15.03 |
| Sep 11, 2024 | 14.78 |
| Sep 10, 2024 | 14.67 |
| Sep 9, 2024 | 14.72 |
| Sep 6, 2024 | 14.67 |
| Sep 5, 2024 | 14.53 |
| Sep 4, 2024 | 14.47 |
| Sep 3, 2024 | 14.33 |
| Aug 30, 2024 | 14.53 |
| Aug 29, 2024 | 13.89 |
| Aug 28, 2024 | 13.94 |
| Aug 27, 2024 | 14.14 |
| Aug 26, 2024 | 13.86 |
| Aug 23, 2024 | 14.11 |
| Aug 22, 2024 | 14.11 |
| Aug 21, 2024 | 14.19 |
| Aug 20, 2024 | 13.81 |
| Aug 19, 2024 | 13.86 |
| Aug 16, 2024 | 13.89 |
| Aug 15, 2024 | 13.75 |
| Aug 14, 2024 | 13.44 |
| Aug 13, 2024 | 13.44 |
| Aug 12, 2024 | 13.42 |
| Aug 9, 2024 | 13.19 |
| Aug 8, 2024 | 13.64 |
| Aug 7, 2024 | 13.61 |
| Aug 6, 2024 | 14.50 |
| Aug 5, 2024 | 14.33 |
| Aug 2, 2024 | 14.58 |
| Aug 1, 2024 | 15.03 |
| Jul 31, 2024 | 15.11 |
| Jul 30, 2024 | 15.11 |
| Jul 29, 2024 | 15.28 |
| Jul 26, 2024 | 15.42 |
| Jul 25, 2024 | 15.31 |
| Jul 24, 2024 | 15.28 |
| Jul 23, 2024 | 15.50 |
| Jul 22, 2024 | 15.50 |
| Jul 19, 2024 | 15.25 |
| Jul 18, 2024 | 15.53 |
| Jul 17, 2024 | 15.56 |
| Jul 16, 2024 | 15.56 |
| Jul 15, 2024 | 15.56 |
| Jul 12, 2024 | 15.44 |
| Jul 11, 2024 | 15.50 |
| Jul 10, 2024 | 15.56 |
| Jul 9, 2024 | 15.31 |
| Jul 8, 2024 | 15.31 |
| Jul 5, 2024 | 15.28 |
| Jul 3, 2024 | 15.31 |
| Jul 2, 2024 | 15.28 |
| Jul 1, 2024 | 15.25 |
| Jun 28, 2024 | 55.30 |
| Jun 27, 2024 | 55.20 |
| Jun 26, 2024 | 55.30 |
| Jun 25, 2024 | 55.90 |
| Jun 24, 2024 | 56.20 |
| Jun 21, 2024 | 55.50 |
| Jun 20, 2024 | 55.80 |
| Jun 18, 2024 | 56.20 |
| Jun 17, 2024 | 55.90 |
| Jun 14, 2024 | 55.80 |
| Jun 13, 2024 | 55.70 |
| Jun 12, 2024 | 56.00 |
| Jun 11, 2024 | 55.20 |
| Jun 10, 2024 | 55.40 |
| Jun 7, 2024 | 55.90 |
| Jun 6, 2024 | 55.60 |
| Jun 5, 2024 | 56.40 |
| Jun 4, 2024 | 56.60 |
| Jun 3, 2024 | 56.10 |
| May 31, 2024 | 56.20 |
| May 30, 2024 | 55.90 |
| May 29, 2024 | 55.80 |
| May 28, 2024 | 56.70 |
| May 24, 2024 | 56.90 |
| May 23, 2024 | 55.90 |
| May 22, 2024 | 56.80 |
| May 21, 2024 | 56.90 |
| May 20, 2024 | 56.15 |
| May 17, 2024 | 56.60 |
| May 16, 2024 | 56.10 |
| May 15, 2024 | 56.60 |
| May 14, 2024 | 55.90 |
| May 13, 2024 | 54.70 |
| May 10, 2024 | 54.70 |
| May 9, 2024 | 54.45 |
| May 8, 2024 | 52.20 |
| May 7, 2024 | 52.60 |
| May 6, 2024 | 52.50 |
| May 3, 2024 | 52.30 |
| May 2, 2024 | 52.20 |
| May 1, 2024 | 52.50 |
| Apr 30, 2024 | 52.10 |
| Apr 29, 2024 | 52.40 |
| Apr 26, 2024 | 52.70 |
| Apr 25, 2024 | 52.40 |
| Apr 24, 2024 | 55.00 |
| Apr 23, 2024 | 54.75 |
| Apr 22, 2024 | 54.00 |
| Apr 19, 2024 | 54.10 |
| Apr 18, 2024 | 54.70 |
| Apr 17, 2024 | 54.20 |
| Apr 16, 2024 | 53.80 |
| Apr 15, 2024 | 54.20 |
| Apr 12, 2024 | 53.80 |
| Apr 11, 2024 | 54.40 |
| Apr 10, 2024 | 54.50 |
| Apr 9, 2024 | 54.80 |
| Apr 8, 2024 | 54.60 |
| Apr 5, 2024 | 54.50 |
| Apr 4, 2024 | 54.30 |
| Apr 3, 2024 | 54.70 |
| Apr 2, 2024 | 54.40 |
| Apr 1, 2024 | 54.90 |
| Mar 28, 2024 | -184.00 |
| Mar 27, 2024 | -183.00 |
| Mar 26, 2024 | -182.00 |
| Mar 25, 2024 | -184.33 |
| Mar 22, 2024 | -183.67 |
| Mar 21, 2024 | -183.67 |
| Mar 20, 2024 | -182.00 |
| Mar 19, 2024 | -182.67 |
| Mar 18, 2024 | -181.67 |
| Mar 15, 2024 | -185.33 |
| Mar 14, 2024 | -183.67 |
| Mar 13, 2024 | -186.00 |
| Mar 12, 2024 | -185.33 |
| Mar 11, 2024 | -183.67 |
| Mar 8, 2024 | -181.33 |
| Mar 7, 2024 | -181.33 |
| Mar 6, 2024 | -181.67 |
| Mar 5, 2024 | -180.67 |
| Mar 4, 2024 | -183.33 |
| Mar 1, 2024 | -183.33 |
| Feb 29, 2024 | -184.00 |
| Feb 28, 2024 | -183.33 |
| Feb 27, 2024 | -188.33 |
| Feb 26, 2024 | -186.33 |
| Feb 23, 2024 | -191.33 |
| Feb 22, 2024 | -190.33 |
| Feb 21, 2024 | -194.33 |
| Feb 20, 2024 | -188.67 |
| Feb 16, 2024 | -194.33 |
| Feb 15, 2024 | -190.00 |
| Feb 14, 2024 | -180.67 |
| Feb 13, 2024 | -177.67 |
| Feb 12, 2024 | -180.67 |
| Feb 9, 2024 | -180.33 |
| Feb 8, 2024 | -193.67 |
| Feb 7, 2024 | -193.67 |
| Feb 6, 2024 | -193.33 |
| Feb 5, 2024 | -194.00 |
| Feb 2, 2024 | -194.67 |
| Feb 1, 2024 | -193.33 |
| Jan 31, 2024 | -195.33 |
| Jan 30, 2024 | -200.67 |
| Jan 29, 2024 | -205.33 |
| Jan 26, 2024 | -206.33 |
| Jan 25, 2024 | -208.00 |
| Jan 24, 2024 | -206.67 |
| Jan 23, 2024 | -206.33 |
| Jan 22, 2024 | -205.33 |
| Jan 19, 2024 | -202.33 |
| Jan 18, 2024 | -199.67 |
| Jan 17, 2024 | -197.00 |
| Jan 16, 2024 | -197.67 |
| Jan 12, 2024 | -202.00 |
| Jan 11, 2024 | -205.67 |
| Jan 10, 2024 | -206.33 |
| Jan 9, 2024 | -205.67 |
| Jan 8, 2024 | -206.33 |
| Jan 5, 2024 | -204.33 |
| Jan 4, 2024 | -204.67 |
| Jan 3, 2024 | -200.00 |
| Jan 2, 2024 | -201.33 |
| Dec 29, 2023 | -35.24 |
| Dec 28, 2023 | -35.53 |
| Dec 27, 2023 | -35.59 |
| Dec 26, 2023 | -35.88 |
| Dec 22, 2023 | -36.35 |
| Dec 21, 2023 | -36.06 |
| Dec 20, 2023 | -35.88 |
| Dec 19, 2023 | -36.18 |
| Dec 18, 2023 | -35.71 |
| Dec 15, 2023 | -35.41 |
| Dec 14, 2023 | -35.82 |
| Dec 13, 2023 | -34.76 |
| Dec 12, 2023 | -34.00 |
| Dec 11, 2023 | -33.71 |
| Dec 8, 2023 | -33.94 |
| Dec 7, 2023 | -33.41 |
| Dec 6, 2023 | -33.12 |
| Dec 5, 2023 | -33.18 |
| Dec 4, 2023 | -33.29 |
| Dec 1, 2023 | -33.53 |
| Nov 30, 2023 | -32.88 |
| Nov 29, 2023 | -33.00 |
| Nov 28, 2023 | -33.06 |
| Nov 27, 2023 | -33.76 |
| Nov 24, 2023 | -34.41 |
| Nov 22, 2023 | -34.18 |
| Nov 21, 2023 | -33.82 |
| Nov 20, 2023 | -34.18 |
| Nov 17, 2023 | -33.71 |
| Nov 16, 2023 | -33.65 |
| Nov 15, 2023 | -34.18 |
| Nov 14, 2023 | -34.18 |
| Nov 13, 2023 | -32.71 |
| Nov 10, 2023 | -33.18 |
| Nov 9, 2023 | -34.82 |
| Nov 8, 2023 | -31.06 |
| Nov 7, 2023 | -31.47 |
| Nov 6, 2023 | -31.41 |
| Nov 3, 2023 | -32.41 |
| Nov 2, 2023 | -31.29 |
| Nov 1, 2023 | -30.00 |
| Oct 31, 2023 | -30.24 |
| Oct 30, 2023 | -29.88 |
| Oct 27, 2023 | -30.18 |
| Oct 26, 2023 | -31.71 |
| Oct 25, 2023 | -33.00 |
| Oct 24, 2023 | -33.24 |
| Oct 23, 2023 | -33.00 |
| Oct 20, 2023 | -34.18 |
| Oct 19, 2023 | -34.29 |
| Oct 18, 2023 | -34.59 |
| Oct 17, 2023 | -35.29 |
| Oct 16, 2023 | -35.29 |
| Oct 13, 2023 | -34.82 |
| Oct 12, 2023 | -35.06 |
| Oct 11, 2023 | -35.06 |
| Oct 10, 2023 | -35.12 |
| Oct 9, 2023 | -35.18 |
| Oct 6, 2023 | -34.88 |
| Oct 5, 2023 | -34.65 |
| Oct 4, 2023 | -34.65 |
| Oct 3, 2023 | -34.59 |
| Oct 2, 2023 | -35.06 |
| Sep 29, 2023 | -14.07 |
| Sep 28, 2023 | -14.09 |
| Sep 27, 2023 | -13.93 |
| Sep 26, 2023 | -13.88 |
| Sep 25, 2023 | -14.30 |
| Sep 22, 2023 | -14.21 |
| Sep 21, 2023 | -14.02 |
| Sep 20, 2023 | -14.30 |
| Sep 19, 2023 | -14.30 |
| Sep 18, 2023 | -14.47 |
| Sep 15, 2023 | -14.53 |
| Sep 14, 2023 | -14.28 |
| Sep 13, 2023 | -13.98 |
| Sep 12, 2023 | -13.86 |
| Sep 11, 2023 | -13.93 |
| Sep 8, 2023 | -13.93 |
| Sep 7, 2023 | -13.84 |
| Sep 6, 2023 | -13.81 |
| Sep 5, 2023 | -13.91 |
| Sep 1, 2023 | -14.07 |
| Aug 31, 2023 | -14.19 |
| Aug 30, 2023 | -14.12 |
| Aug 29, 2023 | -14.05 |
| Aug 28, 2023 | -13.98 |
| Aug 25, 2023 | -14.12 |
| Aug 24, 2023 | -14.07 |
| Aug 23, 2023 | -14.09 |
| Aug 22, 2023 | -14.00 |
| Aug 21, 2023 | -14.23 |
| Aug 18, 2023 | -14.28 |
| Aug 17, 2023 | -14.28 |
| Aug 16, 2023 | -14.53 |
| Aug 15, 2023 | -14.49 |
| Aug 14, 2023 | -14.70 |
| Aug 11, 2023 | -14.67 |
| Aug 10, 2023 | -14.70 |
| Aug 9, 2023 | -14.74 |
| Aug 8, 2023 | -14.67 |
| Aug 7, 2023 | -14.77 |
| Aug 4, 2023 | -14.72 |
| Aug 3, 2023 | -14.65 |
| Aug 2, 2023 | -14.88 |
| Aug 1, 2023 | -14.84 |
| Jul 31, 2023 | -14.79 |
| Jul 28, 2023 | -15.02 |
| Jul 27, 2023 | -15.19 |
| Jul 26, 2023 | -15.28 |
| Jul 25, 2023 | -15.35 |
| Jul 24, 2023 | -15.47 |
| Jul 21, 2023 | -15.33 |
| Jul 20, 2023 | -15.23 |
| Jul 19, 2023 | -15.23 |
| Jul 18, 2023 | -15.14 |
| Jul 17, 2023 | -15.05 |
| Jul 14, 2023 | -14.93 |
| Jul 13, 2023 | -15.12 |
| Jul 12, 2023 | -15.02 |
| Jul 11, 2023 | -14.95 |
| Jul 10, 2023 | -14.74 |
| Jul 7, 2023 | -14.65 |
| Jul 6, 2023 | -14.40 |
| Jul 5, 2023 | -14.49 |
| Jul 3, 2023 | -14.49 |
| Jun 30, 2023 | -14.42 |
| Jun 29, 2023 | -23.04 |
| Jun 28, 2023 | -22.85 |
| Jun 27, 2023 | -22.81 |
| Jun 26, 2023 | -22.96 |
| Jun 23, 2023 | -22.59 |
| Jun 22, 2023 | -22.78 |
| Jun 21, 2023 | -22.85 |
| Jun 20, 2023 | -22.96 |
| Jun 16, 2023 | -23.07 |
| Jun 15, 2023 | -23.26 |
| Jun 14, 2023 | -23.07 |
| Jun 13, 2023 | -23.30 |
| Jun 12, 2023 | -23.19 |
| Jun 9, 2023 | -23.19 |
| Jun 8, 2023 | -23.41 |
| Jun 7, 2023 | -23.63 |
| Jun 6, 2023 | -23.30 |
| Jun 5, 2023 | -23.26 |
| Jun 2, 2023 | -23.22 |
| Jun 1, 2023 | -23.04 |
| May 31, 2023 | -22.81 |
| May 30, 2023 | -23.11 |
| May 26, 2023 | -23.19 |
| May 25, 2023 | -23.00 |
| May 24, 2023 | -23.56 |
| May 23, 2023 | -23.93 |
| May 22, 2023 | -23.81 |
| May 19, 2023 | -23.48 |
| May 18, 2023 | -23.56 |
| May 17, 2023 | -23.56 |
| May 16, 2023 | -22.63 |
| May 15, 2023 | -22.63 |
| May 12, 2023 | -22.52 |
| May 11, 2023 | -23.07 |
| May 10, 2023 | -23.22 |
| May 9, 2023 | -23.44 |
| May 8, 2023 | -23.63 |
| May 5, 2023 | -23.30 |
| May 4, 2023 | -22.59 |
| May 3, 2023 | -23.26 |
| May 2, 2023 | -23.04 |
| May 1, 2023 | -24.41 |
| Apr 28, 2023 | -25.22 |
| Apr 27, 2023 | -25.07 |
| Apr 26, 2023 | -24.74 |
| Apr 25, 2023 | -24.81 |
| Apr 24, 2023 | -25.48 |
| Apr 21, 2023 | -25.44 |
| Apr 20, 2023 | -25.26 |
| Apr 19, 2023 | -25.48 |
| Apr 18, 2023 | -25.30 |
| Apr 17, 2023 | -25.70 |
| Apr 14, 2023 | -25.52 |
| Apr 13, 2023 | -25.59 |
| Apr 12, 2023 | -25.22 |
| Apr 11, 2023 | -25.22 |
| Apr 10, 2023 | -25.00 |
| Apr 6, 2023 | -25.33 |
| Apr 5, 2023 | -25.11 |
| Apr 4, 2023 | -25.15 |
| Apr 3, 2023 | -25.59 |
| Mar 31, 2023 | -25.78 |
| Mar 30, 2023 | 7.66 |
| Mar 29, 2023 | 7.67 |
| Mar 28, 2023 | 7.64 |
| Mar 27, 2023 | 7.78 |
| Mar 24, 2023 | 7.61 |
| Mar 23, 2023 | 7.53 |
| Mar 22, 2023 | 7.57 |
| Mar 21, 2023 | 7.79 |
| Mar 20, 2023 | 7.58 |
| Mar 17, 2023 | 7.47 |
| Mar 16, 2023 | 7.56 |
| Mar 15, 2023 | 7.44 |
| Mar 14, 2023 | 7.58 |
| Mar 13, 2023 | 7.41 |
| Mar 10, 2023 | 7.53 |
| Mar 9, 2023 | 7.76 |
| Mar 8, 2023 | 8.11 |
| Mar 7, 2023 | 8.10 |
| Mar 6, 2023 | 8.19 |
| Mar 3, 2023 | 8.22 |
| Mar 2, 2023 | 8.13 |
| Mar 1, 2023 | 8.11 |
| Feb 28, 2023 | 8.23 |
| Feb 27, 2023 | 8.29 |
| Feb 24, 2023 | 8.26 |
| Feb 23, 2023 | 8.36 |
| Feb 22, 2023 | 8.39 |
| Feb 21, 2023 | 8.38 |
| Feb 17, 2023 | 8.51 |
| Feb 16, 2023 | 8.48 |
| Feb 15, 2023 | 8.50 |
| Feb 14, 2023 | 8.47 |
| Feb 13, 2023 | 8.49 |
| Feb 10, 2023 | 8.39 |
| Feb 9, 2023 | 8.29 |
| Feb 8, 2023 | 8.20 |
| Feb 7, 2023 | 8.34 |
| Feb 6, 2023 | 8.29 |
| Feb 3, 2023 | 8.48 |
| Feb 2, 2023 | 8.50 |
| Feb 1, 2023 | 8.41 |
| Jan 31, 2023 | 8.33 |
| Jan 30, 2023 | 8.26 |
| Jan 27, 2023 | 8.39 |
| Jan 26, 2023 | 8.36 |
| Jan 25, 2023 | 8.37 |
| Jan 24, 2023 | 8.41 |
| Jan 23, 2023 | 8.42 |
| Jan 20, 2023 | 8.31 |
| Jan 19, 2023 | 8.16 |
| Jan 18, 2023 | 8.21 |
| Jan 17, 2023 | 8.24 |
| Jan 13, 2023 | 8.18 |
| Jan 12, 2023 | 8.19 |
| Jan 11, 2023 | 8.04 |
| Jan 10, 2023 | 7.84 |
| Jan 9, 2023 | 7.88 |
| Jan 6, 2023 | 7.84 |
| Jan 5, 2023 | 7.79 |
| Jan 4, 2023 | 7.88 |
| Jan 3, 2023 | 7.81 |
| Dec 30, 2022 | 5.38 |
| Dec 29, 2022 | 5.43 |
| Dec 28, 2022 | 5.36 |
| Dec 27, 2022 | 5.45 |
| Dec 23, 2022 | 5.51 |
| Dec 22, 2022 | 5.45 |
| Dec 21, 2022 | 5.45 |
| Dec 20, 2022 | 5.45 |
| Dec 19, 2022 | 5.53 |
| Dec 16, 2022 | 5.62 |
| Dec 15, 2022 | 5.59 |
| Dec 14, 2022 | 5.58 |
| Dec 13, 2022 | 5.61 |
| Dec 12, 2022 | 5.58 |
| Dec 9, 2022 | 5.52 |
| Dec 8, 2022 | 5.53 |
| Dec 7, 2022 | 5.51 |
| Dec 6, 2022 | 5.56 |
| Dec 5, 2022 | 5.72 |
| Dec 2, 2022 | 5.93 |
| Dec 1, 2022 | 5.90 |
| Nov 30, 2022 | 5.95 |
| Nov 29, 2022 | 5.89 |
| Nov 28, 2022 | 5.88 |
| Nov 25, 2022 | 6.02 |
| Nov 23, 2022 | 5.99 |
| Nov 22, 2022 | 5.95 |
| Nov 21, 2022 | 5.92 |
| Nov 18, 2022 | 5.85 |
| Nov 17, 2022 | 5.82 |
| Nov 16, 2022 | 5.82 |
| Nov 15, 2022 | 5.82 |
| Nov 14, 2022 | 5.78 |
| Nov 11, 2022 | 5.83 |
| Nov 10, 2022 | 5.69 |
| Nov 9, 2022 | 5.54 |
| Nov 8, 2022 | 5.65 |
| Nov 7, 2022 | 5.72 |
| Nov 4, 2022 | 5.60 |
| Nov 3, 2022 | 5.51 |
| Nov 2, 2022 | 5.55 |
| Nov 1, 2022 | 5.59 |
| Oct 31, 2022 | 5.58 |
| Oct 28, 2022 | 5.57 |
| Oct 27, 2022 | 5.51 |
| Oct 26, 2022 | 5.53 |
| Oct 25, 2022 | 5.62 |
| Oct 24, 2022 | 5.47 |
| Oct 21, 2022 | 5.35 |
| Oct 20, 2022 | 5.28 |
| Oct 19, 2022 | 5.27 |
| Oct 18, 2022 | 5.28 |
| Oct 17, 2022 | 5.19 |
| Oct 14, 2022 | 5.13 |
| Oct 13, 2022 | 5.16 |
| Oct 12, 2022 | 5.02 |
| Oct 11, 2022 | 4.95 |
| Oct 10, 2022 | 4.95 |
| Oct 7, 2022 | 5.02 |
| Oct 6, 2022 | 5.12 |
| Oct 5, 2022 | 5.20 |
| Oct 4, 2022 | 5.27 |
| Oct 3, 2022 | 4.92 |
| Sep 30, 2022 | 4.77 |
| Sep 29, 2022 | 4.27 |
| Sep 28, 2022 | 4.68 |
| Sep 27, 2022 | 4.59 |
| Sep 26, 2022 | 4.57 |
| Sep 23, 2022 | 4.73 |
| Sep 22, 2022 | 4.82 |
| Sep 21, 2022 | 5.01 |
| Sep 20, 2022 | 5.09 |
| Sep 19, 2022 | 5.15 |
| Sep 16, 2022 | 5.14 |
| Sep 15, 2022 | 5.17 |
| Sep 14, 2022 | 5.16 |
| Sep 13, 2022 | 5.21 |
| Sep 12, 2022 | 5.35 |
| Sep 9, 2022 | 5.26 |
| Sep 8, 2022 | 5.24 |
| Sep 7, 2022 | 5.20 |
| Sep 6, 2022 | 5.15 |
| Sep 2, 2022 | 5.15 |
| Sep 1, 2022 | 5.15 |
| Aug 31, 2022 | 5.23 |
| Aug 30, 2022 | 5.07 |
| Aug 29, 2022 | 5.42 |
| Aug 26, 2022 | 5.45 |
| Aug 25, 2022 | 5.66 |
| Aug 24, 2022 | 5.59 |
| Aug 23, 2022 | 5.57 |
| Aug 22, 2022 | 5.52 |
| Aug 19, 2022 | 5.62 |
| Aug 18, 2022 | 5.65 |
| Aug 17, 2022 | 5.63 |
| Aug 16, 2022 | 5.72 |
| Aug 15, 2022 | 5.70 |
| Aug 12, 2022 | 5.69 |
| Aug 11, 2022 | 5.63 |
| Aug 10, 2022 | 5.61 |
| Aug 9, 2022 | 5.55 |
| Aug 8, 2022 | 5.53 |
| Aug 5, 2022 | 5.49 |
| Aug 4, 2022 | 5.42 |
| Aug 3, 2022 | 5.43 |
| Aug 2, 2022 | 5.37 |
| Aug 1, 2022 | 5.41 |
| Jul 29, 2022 | 5.38 |
| Jul 28, 2022 | 5.35 |
| Jul 27, 2022 | 5.29 |
| Jul 26, 2022 | 5.17 |
| Jul 25, 2022 | 5.24 |
| Jul 22, 2022 | 5.26 |
| Jul 21, 2022 | 5.26 |
| Jul 20, 2022 | 5.19 |
| Jul 19, 2022 | 5.15 |
| Jul 18, 2022 | 5.04 |
| Jul 15, 2022 | 5.03 |
| Jul 14, 2022 | 4.96 |
| Jul 13, 2022 | 5.03 |
| Jul 12, 2022 | 5.07 |
| Jul 11, 2022 | 5.04 |
| Jul 8, 2022 | 5.15 |
| Jul 7, 2022 | 5.15 |
| Jul 6, 2022 | 5.06 |
| Jul 5, 2022 | 5.06 |
| Jul 1, 2022 | 5.01 |
| Jun 30, 2022 | 4.89 |
| Jun 29, 2022 | 3.16 |
| Jun 28, 2022 | 3.22 |
| Jun 27, 2022 | 3.24 |
| Jun 24, 2022 | 3.23 |
| Jun 23, 2022 | 3.13 |
| Jun 22, 2022 | 3.13 |
| Jun 21, 2022 | 3.12 |
| Jun 17, 2022 | 3.08 |
| Jun 16, 2022 | 3.03 |
| Jun 15, 2022 | 3.21 |
| Jun 14, 2022 | 3.21 |
| Jun 13, 2022 | 3.23 |
| Jun 10, 2022 | 3.43 |
| Jun 9, 2022 | 3.46 |
| Jun 8, 2022 | 3.52 |
| Jun 7, 2022 | 3.55 |
| Jun 6, 2022 | 3.54 |
| Jun 3, 2022 | 3.50 |
| Jun 2, 2022 | 3.52 |
| Jun 1, 2022 | 3.49 |
| May 31, 2022 | 3.49 |
| May 27, 2022 | 3.53 |
| May 26, 2022 | 3.45 |
| May 25, 2022 | 3.40 |
| May 24, 2022 | 3.34 |
| May 23, 2022 | 3.39 |
| May 20, 2022 | 3.35 |
| May 19, 2022 | 3.44 |
| May 18, 2022 | 3.47 |
| May 17, 2022 | 3.57 |
| May 16, 2022 | 3.51 |
| May 13, 2022 | 3.48 |
| May 12, 2022 | 3.38 |
| May 11, 2022 | 3.44 |
| May 10, 2022 | 3.50 |
| May 9, 2022 | 3.31 |
| May 6, 2022 | 3.54 |
| May 5, 2022 | 3.53 |
| May 4, 2022 | 3.58 |
| May 3, 2022 | 3.52 |
| May 2, 2022 | 3.41 |
| Apr 29, 2022 | 3.49 |
| Apr 28, 2022 | 3.56 |
| Apr 27, 2022 | 3.56 |
| Apr 26, 2022 | 3.46 |
| Apr 25, 2022 | 3.67 |
| Apr 22, 2022 | 3.72 |
| Apr 21, 2022 | 3.82 |
| Apr 20, 2022 | 3.85 |
| Apr 19, 2022 | 3.82 |
| Apr 18, 2022 | 3.78 |
| Apr 14, 2022 | 3.76 |
| Apr 13, 2022 | 3.77 |
| Apr 12, 2022 | 3.73 |
| Apr 11, 2022 | 3.72 |
| Apr 8, 2022 | 3.77 |
| Apr 7, 2022 | 3.76 |
| Apr 6, 2022 | 3.74 |
| Apr 5, 2022 | 3.77 |
| Apr 4, 2022 | 3.79 |
| Apr 1, 2022 | 3.81 |
| Mar 31, 2022 | 3.76 |
| Mar 30, 2022 | 13.14 |
| Mar 29, 2022 | 13.17 |
| Mar 28, 2022 | 13.03 |
| Mar 25, 2022 | 13.16 |
| Mar 24, 2022 | 12.94 |
| Mar 23, 2022 | 13.00 |
| Mar 22, 2022 | 13.08 |
| Mar 21, 2022 | 13.06 |
| Mar 18, 2022 | 12.98 |
| Mar 17, 2022 | 12.92 |
| Mar 16, 2022 | 12.73 |
| Mar 15, 2022 | 12.65 |
| Mar 14, 2022 | 12.51 |
| Mar 11, 2022 | 12.81 |
| Mar 10, 2022 | 12.78 |
| Mar 9, 2022 | 12.84 |
| Mar 8, 2022 | 12.67 |
| Mar 7, 2022 | 12.54 |
| Mar 4, 2022 | 12.87 |
| Mar 3, 2022 | 12.92 |
| Mar 2, 2022 | 13.02 |
| Mar 1, 2022 | 12.70 |
| Feb 28, 2022 | 12.79 |
| Feb 25, 2022 | 12.81 |
| Feb 24, 2022 | 12.48 |
| Feb 23, 2022 | 12.63 |
| Feb 22, 2022 | 12.98 |
| Feb 18, 2022 | 13.16 |
| Feb 17, 2022 | 13.17 |
| Feb 16, 2022 | 13.37 |
| Feb 15, 2022 | 13.19 |
| Feb 14, 2022 | 13.13 |
| Feb 11, 2022 | 13.22 |
| Feb 10, 2022 | 13.41 |
| Feb 9, 2022 | 13.62 |
| Feb 8, 2022 | 13.29 |
| Feb 7, 2022 | 13.35 |
| Feb 4, 2022 | 13.33 |
| Feb 3, 2022 | 13.22 |
| Feb 2, 2022 | 13.37 |
| Feb 1, 2022 | 13.46 |
| Jan 31, 2022 | 13.33 |
| Jan 28, 2022 | 13.14 |
| Jan 27, 2022 | 13.10 |
| Jan 26, 2022 | 13.25 |
| Jan 25, 2022 | 13.30 |
| Jan 24, 2022 | 12.97 |
| Jan 21, 2022 | 13.48 |
| Jan 20, 2022 | 13.92 |
| Jan 19, 2022 | 14.11 |
| Jan 18, 2022 | 14.03 |
| Jan 14, 2022 | 13.90 |
| Jan 13, 2022 | 14.02 |
| Jan 12, 2022 | 14.11 |
| Jan 11, 2022 | 14.00 |
| Jan 10, 2022 | 13.90 |
| Jan 7, 2022 | 13.75 |
| Jan 6, 2022 | 13.68 |
| Jan 5, 2022 | 13.51 |
| Jan 4, 2022 | 13.63 |
| Jan 3, 2022 | 13.54 |
| Dec 31, 2021 | 13.35 |
| Dec 30, 2021 | 15.50 |
| Dec 29, 2021 | 15.57 |
| Dec 28, 2021 | 15.74 |
| Dec 27, 2021 | 15.85 |
| Dec 23, 2021 | 15.61 |
| Dec 22, 2021 | 15.43 |
| Dec 21, 2021 | 15.37 |
| Dec 20, 2021 | 15.07 |
| Dec 17, 2021 | 15.04 |
| Dec 16, 2021 | 15.44 |
| Dec 15, 2021 | 15.52 |
| Dec 14, 2021 | 15.35 |
| Dec 13, 2021 | 15.44 |
| Dec 10, 2021 | 15.67 |
| Dec 9, 2021 | 15.65 |
| Dec 8, 2021 | 15.80 |
| Dec 7, 2021 | 15.74 |
| Dec 6, 2021 | 15.59 |
| Dec 3, 2021 | 15.54 |
| Dec 2, 2021 | 15.70 |
| Dec 1, 2021 | 15.72 |
| Nov 30, 2021 | 15.81 |
| Nov 29, 2021 | 16.00 |
| Nov 26, 2021 | 16.06 |
| Nov 24, 2021 | 16.30 |
| Nov 23, 2021 | 16.67 |
| Nov 22, 2021 | 16.57 |
| Nov 19, 2021 | 16.61 |
| Nov 18, 2021 | 16.52 |
| Nov 17, 2021 | 16.39 |
| Nov 16, 2021 | 16.48 |
| Nov 15, 2021 | 16.41 |
| Nov 12, 2021 | 16.44 |
| Nov 11, 2021 | 16.56 |
| Nov 10, 2021 | 16.41 |
| Nov 9, 2021 | 16.54 |
| Nov 8, 2021 | 16.24 |
| Nov 5, 2021 | 15.46 |
| Nov 4, 2021 | 15.30 |
| Nov 3, 2021 | 15.19 |
| Nov 2, 2021 | 15.11 |
| Nov 1, 2021 | 15.19 |
| Oct 29, 2021 | 15.17 |
| Oct 28, 2021 | 15.30 |
| Oct 27, 2021 | 15.26 |
| Oct 26, 2021 | 15.44 |
| Oct 25, 2021 | 15.61 |
| Oct 22, 2021 | 15.52 |
| Oct 21, 2021 | 15.50 |
| Oct 20, 2021 | 15.43 |
| Oct 19, 2021 | 15.30 |
| Oct 18, 2021 | 15.28 |
| Oct 15, 2021 | 15.15 |
| Oct 14, 2021 | 15.13 |
| Oct 13, 2021 | 15.07 |
| Oct 12, 2021 | 15.06 |
| Oct 11, 2021 | 15.02 |
| Oct 8, 2021 | 14.93 |
| Oct 7, 2021 | 14.76 |
| Oct 6, 2021 | 14.70 |
| Oct 5, 2021 | 14.63 |
| Oct 4, 2021 | 14.59 |
| Oct 1, 2021 | 14.50 |
| Sep 30, 2021 | 14.26 |
| Sep 29, 2021 | 12.28 |
| Sep 28, 2021 | 12.19 |
| Sep 27, 2021 | 12.39 |
| Sep 24, 2021 | 12.60 |
| Sep 23, 2021 | 12.53 |
| Sep 22, 2021 | 12.47 |
| Sep 21, 2021 | 12.35 |
| Sep 20, 2021 | 12.16 |
| Sep 17, 2021 | 12.42 |
| Sep 16, 2021 | 12.38 |
| Sep 15, 2021 | 12.47 |
| Sep 14, 2021 | 12.14 |
| Sep 13, 2021 | 12.16 |
| Sep 10, 2021 | 12.25 |
| Sep 9, 2021 | 12.33 |
| Sep 8, 2021 | 12.30 |
| Sep 7, 2021 | 12.42 |
| Sep 3, 2021 | 12.55 |
| Sep 2, 2021 | 12.61 |
| Sep 1, 2021 | 12.52 |
| Aug 31, 2021 | 12.53 |
| Aug 30, 2021 | 12.58 |
| Aug 27, 2021 | 12.76 |
| Aug 26, 2021 | 12.69 |
| Aug 25, 2021 | 12.98 |
| Aug 24, 2021 | 12.90 |
| Aug 23, 2021 | 12.80 |
| Aug 20, 2021 | 12.68 |
| Aug 19, 2021 | 12.53 |
| Aug 18, 2021 | 12.77 |
| Aug 17, 2021 | 12.87 |
| Aug 16, 2021 | 12.93 |
| Aug 13, 2021 | 12.98 |
| Aug 12, 2021 | 13.02 |
| Aug 11, 2021 | 12.98 |
| Aug 10, 2021 | 12.95 |
| Aug 9, 2021 | 12.93 |
| Aug 6, 2021 | 12.90 |
| Aug 5, 2021 | 12.90 |
| Aug 4, 2021 | 12.68 |
| Aug 3, 2021 | 12.82 |
| Aug 2, 2021 | 12.82 |
| Jul 30, 2021 | 12.79 |
| Jul 29, 2021 | 12.95 |
| Jul 28, 2021 | 12.96 |
| Jul 27, 2021 | 12.90 |
| Jul 26, 2021 | 13.15 |
| Jul 23, 2021 | 13.02 |
| Jul 22, 2021 | 13.01 |
| Jul 21, 2021 | 13.09 |
| Jul 20, 2021 | 12.90 |
| Jul 19, 2021 | 12.49 |
| Jul 16, 2021 | 12.79 |
| Jul 15, 2021 | 12.85 |
| Jul 14, 2021 | 12.90 |
| Jul 13, 2021 | 13.04 |
| Jul 12, 2021 | 13.25 |
| Jul 9, 2021 | 13.07 |
| Jul 8, 2021 | 12.79 |
| Jul 7, 2021 | 12.91 |
| Jul 6, 2021 | 13.25 |
| Jul 2, 2021 | 13.36 |
| Jul 1, 2021 | 13.28 |
| Jun 30, 2021 | 13.25 |