PROG Holdings (PRG) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.99 |
| May 20, 2026 |
9.06 |
| May 19, 2026 |
8.87 |
| May 18, 2026 |
9.03 |
| May 15, 2026 |
8.93 |
| May 14, 2026 |
9.16 |
| May 13, 2026 |
9.06 |
| May 12, 2026 |
9.35 |
| May 11, 2026 |
9.49 |
| May 8, 2026 |
9.77 |
| May 7, 2026 |
9.60 |
| May 6, 2026 |
9.77 |
| May 5, 2026 |
9.55 |
| May 4, 2026 |
9.65 |
| May 1, 2026 |
9.73 |
| Apr 30, 2026 |
9.63 |
| Apr 29, 2026 |
9.63 |
| Apr 28, 2026 |
7.76 |
| Apr 27, 2026 |
8.13 |
| Apr 24, 2026 |
8.45 |
| Apr 23, 2026 |
8.44 |
| Apr 22, 2026 |
8.68 |
| Apr 21, 2026 |
8.62 |
| Apr 20, 2026 |
8.86 |
| Apr 17, 2026 |
8.69 |
| Apr 16, 2026 |
8.17 |
| Apr 15, 2026 |
8.10 |
| Apr 14, 2026 |
8.22 |
| Apr 13, 2026 |
8.02 |
| Apr 10, 2026 |
7.91 |
| Apr 9, 2026 |
7.96 |
| Apr 8, 2026 |
7.84 |
| Apr 7, 2026 |
7.45 |
| Apr 6, 2026 |
7.66 |
| Apr 2, 2026 |
7.58 |
| Apr 1, 2026 |
7.63 |
| Mar 31, 2026 |
7.71 |
| Mar 30, 2026 |
7.76 |
| Mar 27, 2026 |
7.79 |
| Mar 26, 2026 |
7.93 |
| Mar 25, 2026 |
7.92 |
| Mar 24, 2026 |
7.85 |
| Mar 23, 2026 |
7.83 |
| Mar 20, 2026 |
7.58 |
| Mar 19, 2026 |
7.64 |
| Mar 18, 2026 |
7.66 |
| Mar 17, 2026 |
7.94 |
| Mar 16, 2026 |
7.75 |
| Mar 13, 2026 |
7.68 |
| Mar 12, 2026 |
7.81 |
| Mar 11, 2026 |
8.17 |
| Mar 10, 2026 |
8.33 |
| Mar 9, 2026 |
8.94 |
| Mar 6, 2026 |
9.09 |
| Mar 5, 2026 |
9.32 |
| Mar 4, 2026 |
9.29 |
| Mar 3, 2026 |
8.93 |
| Mar 2, 2026 |
9.17 |
| Feb 27, 2026 |
9.62 |
| Feb 26, 2026 |
10.06 |
| Feb 25, 2026 |
10.14 |
| Feb 24, 2026 |
10.13 |
| Feb 23, 2026 |
10.43 |
| Feb 20, 2026 |
11.07 |
| Feb 19, 2026 |
11.04 |
| Feb 18, 2026 |
9.87 |
| Feb 17, 2026 |
9.25 |
| Feb 13, 2026 |
9.12 |
| Feb 12, 2026 |
9.11 |
| Feb 11, 2026 |
9.24 |
| Feb 10, 2026 |
9.52 |
| Feb 9, 2026 |
9.46 |
| Feb 6, 2026 |
9.45 |
| Feb 5, 2026 |
9.28 |
| Feb 4, 2026 |
9.23 |
| Feb 3, 2026 |
8.92 |
| Feb 2, 2026 |
9.09 |
| Jan 30, 2026 |
8.86 |
| Jan 29, 2026 |
8.86 |
| Jan 28, 2026 |
8.88 |
| Jan 27, 2026 |
8.99 |
| Jan 26, 2026 |
9.11 |
| Jan 23, 2026 |
9.07 |
| Jan 22, 2026 |
8.90 |
| Jan 21, 2026 |
8.95 |
| Jan 20, 2026 |
8.76 |
| Jan 16, 2026 |
8.88 |
| Jan 15, 2026 |
8.77 |
| Jan 14, 2026 |
8.71 |
| Jan 13, 2026 |
8.62 |
| Jan 12, 2026 |
8.66 |
| Jan 9, 2026 |
8.82 |
| Jan 8, 2026 |
8.40 |
| Jan 7, 2026 |
8.20 |
| Jan 6, 2026 |
8.31 |
| Jan 5, 2026 |
8.15 |
| Jan 2, 2026 |
8.02 |
| Dec 31, 2025 |
8.06 |
| Dec 30, 2025 |
7.53 |
| Dec 29, 2025 |
7.59 |
| Dec 26, 2025 |
7.58 |
| Dec 24, 2025 |
7.59 |
| Dec 23, 2025 |
7.50 |
| Dec 22, 2025 |
7.54 |
| Dec 19, 2025 |
7.45 |
| Dec 18, 2025 |
7.62 |
| Dec 17, 2025 |
7.61 |
| Dec 16, 2025 |
7.57 |
| Dec 15, 2025 |
7.41 |
| Dec 12, 2025 |
7.55 |
| Dec 11, 2025 |
7.62 |
| Dec 10, 2025 |
7.75 |
| Dec 9, 2025 |
7.54 |
| Dec 8, 2025 |
7.25 |
| Dec 5, 2025 |
7.35 |
| Dec 4, 2025 |
7.35 |
| Dec 3, 2025 |
7.50 |
| Dec 2, 2025 |
7.42 |
| Dec 1, 2025 |
7.22 |
| Nov 28, 2025 |
7.16 |
| Nov 26, 2025 |
7.25 |
| Nov 25, 2025 |
7.26 |
| Nov 24, 2025 |
6.99 |
| Nov 21, 2025 |
6.99 |
| Nov 20, 2025 |
6.60 |
| Nov 19, 2025 |
6.55 |
| Nov 18, 2025 |
6.51 |
| Nov 17, 2025 |
6.60 |
| Nov 14, 2025 |
6.90 |
| Nov 13, 2025 |
6.96 |
| Nov 12, 2025 |
7.02 |
| Nov 11, 2025 |
7.01 |
| Nov 10, 2025 |
6.82 |
| Nov 7, 2025 |
6.80 |
| Nov 6, 2025 |
6.90 |
| Nov 5, 2025 |
7.09 |
| Nov 4, 2025 |
6.97 |
| Nov 3, 2025 |
7.12 |
| Oct 31, 2025 |
7.20 |
| Oct 30, 2025 |
7.30 |
| Oct 29, 2025 |
7.48 |
| Oct 28, 2025 |
7.83 |
| Oct 27, 2025 |
7.85 |
| Oct 24, 2025 |
7.72 |
| Oct 23, 2025 |
7.75 |
| Oct 22, 2025 |
8.10 |
| Oct 21, 2025 |
8.14 |
| Oct 20, 2025 |
7.90 |
| Oct 17, 2025 |
7.81 |
| Oct 16, 2025 |
7.75 |
| Oct 15, 2025 |
7.88 |
| Oct 14, 2025 |
7.90 |
| Oct 13, 2025 |
7.68 |
| Oct 10, 2025 |
7.50 |
| Oct 9, 2025 |
7.60 |
| Oct 8, 2025 |
7.56 |
| Oct 7, 2025 |
7.65 |
| Oct 6, 2025 |
7.82 |
| Oct 3, 2025 |
7.98 |
| Oct 2, 2025 |
7.85 |
| Oct 1, 2025 |
7.97 |
| Sep 30, 2025 |
8.05 |
| Sep 29, 2025 |
6.34 |
| Sep 26, 2025 |
6.45 |
| Sep 25, 2025 |
6.55 |
| Sep 24, 2025 |
6.66 |
| Sep 23, 2025 |
6.65 |
| Sep 22, 2025 |
6.80 |
| Sep 19, 2025 |
6.85 |
| Sep 18, 2025 |
6.97 |
| Sep 17, 2025 |
6.83 |
| Sep 16, 2025 |
6.92 |
| Sep 15, 2025 |
6.86 |
| Sep 12, 2025 |
6.86 |
| Sep 11, 2025 |
7.02 |
| Sep 10, 2025 |
6.77 |
| Sep 9, 2025 |
6.75 |
| Sep 8, 2025 |
6.85 |
| Sep 5, 2025 |
6.82 |
| Sep 4, 2025 |
6.85 |
| Sep 3, 2025 |
6.80 |
| Sep 2, 2025 |
6.80 |
| Aug 29, 2025 |
6.80 |
| Aug 28, 2025 |
6.75 |
| Aug 27, 2025 |
6.83 |
| Aug 26, 2025 |
6.67 |
| Aug 25, 2025 |
6.68 |
| Aug 22, 2025 |
6.70 |
| Aug 21, 2025 |
6.31 |
| Aug 20, 2025 |
6.31 |
| Aug 19, 2025 |
6.43 |
| Aug 18, 2025 |
6.44 |
| Aug 15, 2025 |
6.44 |
| Aug 14, 2025 |
6.50 |
| Aug 13, 2025 |
6.63 |
| Aug 12, 2025 |
6.46 |
| Aug 11, 2025 |
6.22 |
| Aug 8, 2025 |
6.05 |
| Aug 7, 2025 |
6.05 |
| Aug 6, 2025 |
6.06 |
| Aug 5, 2025 |
6.02 |
| Aug 4, 2025 |
5.99 |
| Aug 1, 2025 |
5.89 |
| Jul 31, 2025 |
6.15 |
| Jul 30, 2025 |
6.26 |
| Jul 29, 2025 |
6.21 |
| Jul 28, 2025 |
6.29 |
| Jul 25, 2025 |
6.28 |
| Jul 24, 2025 |
6.30 |
| Jul 23, 2025 |
6.44 |
| Jul 22, 2025 |
5.52 |
| Jul 21, 2025 |
5.45 |
| Jul 18, 2025 |
5.52 |
| Jul 17, 2025 |
5.57 |
| Jul 16, 2025 |
5.47 |
| Jul 15, 2025 |
5.44 |
| Jul 14, 2025 |
5.62 |
| Jul 11, 2025 |
5.79 |
| Jul 10, 2025 |
5.90 |
| Jul 9, 2025 |
5.83 |
| Jul 8, 2025 |
5.81 |
| Jul 7, 2025 |
5.76 |
| Jul 3, 2025 |
5.89 |
| Jul 2, 2025 |
5.90 |
| Jul 1, 2025 |
5.86 |
| Jun 30, 2025 |
5.67 |
| Jun 27, 2025 |
5.92 |
| Jun 26, 2025 |
5.89 |
| Jun 25, 2025 |
5.78 |
| Jun 24, 2025 |
5.83 |
| Jun 23, 2025 |
5.60 |
| Jun 20, 2025 |
5.59 |
| Jun 18, 2025 |
5.57 |
| Jun 17, 2025 |
5.68 |
| Jun 16, 2025 |
5.88 |
| Jun 13, 2025 |
5.71 |
| Jun 12, 2025 |
5.98 |
| Jun 11, 2025 |
5.94 |
| Jun 10, 2025 |
6.05 |
| Jun 9, 2025 |
5.90 |
| Jun 6, 2025 |
5.81 |
| Jun 5, 2025 |
5.80 |
| Jun 4, 2025 |
5.78 |
| Jun 3, 2025 |
5.84 |
| Jun 2, 2025 |
5.67 |
| May 30, 2025 |
5.75 |
| May 29, 2025 |
5.81 |
| May 28, 2025 |
5.77 |
| May 27, 2025 |
5.80 |
| May 23, 2025 |
5.65 |
| May 22, 2025 |
5.72 |
| May 21, 2025 |
5.75 |
| May 20, 2025 |
5.90 |
| May 19, 2025 |
6.02 |
| May 16, 2025 |
6.00 |
| May 15, 2025 |
6.00 |
| May 14, 2025 |
5.72 |
| May 13, 2025 |
5.75 |
| May 12, 2025 |
5.75 |
| May 9, 2025 |
5.57 |
| May 8, 2025 |
5.56 |
| May 7, 2025 |
5.35 |
| May 6, 2025 |
5.34 |
| May 5, 2025 |
5.40 |
| May 2, 2025 |
5.41 |
| May 1, 2025 |
5.32 |
| Apr 30, 2025 |
5.26 |
| Apr 29, 2025 |
5.26 |
| Apr 28, 2025 |
5.17 |
| Apr 25, 2025 |
5.13 |
| Apr 24, 2025 |
4.98 |
| Apr 23, 2025 |
4.94 |
| Apr 22, 2025 |
5.31 |
| Apr 21, 2025 |
5.15 |
| Apr 17, 2025 |
5.24 |
| Apr 16, 2025 |
5.10 |
| Apr 15, 2025 |
5.13 |
| Apr 14, 2025 |
5.09 |
| Apr 11, 2025 |
5.07 |
| Apr 10, 2025 |
5.06 |
| Apr 9, 2025 |
5.36 |
| Apr 8, 2025 |
4.79 |
| Apr 7, 2025 |
4.99 |
| Apr 4, 2025 |
5.03 |
| Apr 3, 2025 |
5.14 |
| Apr 2, 2025 |
5.60 |
| Apr 1, 2025 |
5.49 |
| Mar 31, 2025 |
5.31 |
| Mar 28, 2025 |
5.67 |
| Mar 27, 2025 |
5.88 |
| Mar 26, 2025 |
5.90 |
| Mar 25, 2025 |
5.87 |
| Mar 24, 2025 |
5.99 |
| Mar 21, 2025 |
5.83 |
| Mar 20, 2025 |
5.83 |
| Mar 19, 2025 |
5.84 |
| Mar 18, 2025 |
5.57 |
| Mar 17, 2025 |
5.68 |
| Mar 14, 2025 |
5.73 |
| Mar 13, 2025 |
5.62 |
| Mar 12, 2025 |
5.80 |
| Mar 11, 2025 |
5.77 |
| Mar 10, 2025 |
5.78 |
| Mar 7, 2025 |
6.04 |
| Mar 6, 2025 |
6.13 |
| Mar 5, 2025 |
5.77 |
| Mar 4, 2025 |
5.84 |
| Mar 3, 2025 |
6.18 |
| Feb 28, 2025 |
6.09 |
| Feb 27, 2025 |
5.99 |
| Feb 26, 2025 |
5.94 |
| Feb 25, 2025 |
6.26 |
| Feb 24, 2025 |
6.11 |
| Feb 21, 2025 |
6.31 |
| Feb 20, 2025 |
6.27 |
| Feb 19, 2025 |
6.56 |
| Feb 18, 2025 |
9.16 |
| Feb 14, 2025 |
9.19 |
| Feb 13, 2025 |
9.34 |
| Feb 12, 2025 |
9.13 |
| Feb 11, 2025 |
9.22 |
| Feb 10, 2025 |
9.06 |
| Feb 7, 2025 |
9.24 |
| Feb 6, 2025 |
9.39 |
| Feb 5, 2025 |
9.37 |
| Feb 4, 2025 |
9.23 |
| Feb 3, 2025 |
9.12 |
| Jan 31, 2025 |
9.17 |
| Jan 30, 2025 |
9.29 |
| Jan 29, 2025 |
9.05 |
| Jan 28, 2025 |
9.03 |
| Jan 27, 2025 |
9.08 |
| Jan 24, 2025 |
9.07 |
| Jan 23, 2025 |
9.05 |
| Jan 22, 2025 |
9.27 |
| Jan 21, 2025 |
9.40 |
| Jan 17, 2025 |
9.25 |
| Jan 16, 2025 |
9.21 |
| Jan 15, 2025 |
9.05 |
| Jan 14, 2025 |
8.78 |
| Jan 13, 2025 |
8.91 |
| Jan 10, 2025 |
8.61 |
| Jan 8, 2025 |
8.86 |
| Jan 7, 2025 |
9.06 |
| Jan 6, 2025 |
9.14 |
| Jan 3, 2025 |
9.17 |
| Jan 2, 2025 |
9.08 |
| Dec 31, 2024 |
9.07 |
| Dec 30, 2024 |
11.29 |
| Dec 27, 2024 |
11.33 |
| Dec 26, 2024 |
11.57 |
| Dec 24, 2024 |
11.43 |
| Dec 23, 2024 |
11.22 |
| Dec 20, 2024 |
11.32 |
| Dec 19, 2024 |
11.21 |
| Dec 18, 2024 |
11.32 |
| Dec 17, 2024 |
11.80 |
| Dec 16, 2024 |
11.80 |
| Dec 13, 2024 |
11.86 |
| Dec 12, 2024 |
12.66 |
| Dec 11, 2024 |
12.94 |
| Dec 10, 2024 |
12.76 |
| Dec 9, 2024 |
12.60 |
| Dec 6, 2024 |
12.60 |
| Dec 5, 2024 |
12.74 |
| Dec 4, 2024 |
12.87 |
| Dec 3, 2024 |
12.93 |
| Dec 2, 2024 |
13.01 |
| Nov 29, 2024 |
13.08 |
| Nov 27, 2024 |
12.96 |
| Nov 26, 2024 |
13.21 |
| Nov 25, 2024 |
12.92 |
| Nov 22, 2024 |
12.75 |
| Nov 21, 2024 |
12.46 |
| Nov 20, 2024 |
12.63 |
| Nov 19, 2024 |
12.58 |
| Nov 18, 2024 |
12.69 |
| Nov 15, 2024 |
12.83 |
| Nov 14, 2024 |
12.85 |
| Nov 13, 2024 |
13.13 |
| Nov 12, 2024 |
12.97 |
| Nov 11, 2024 |
12.99 |
| Nov 8, 2024 |
12.88 |
| Nov 7, 2024 |
12.75 |
| Nov 6, 2024 |
13.35 |
| Nov 5, 2024 |
12.28 |
| Nov 4, 2024 |
12.02 |
| Nov 1, 2024 |
11.84 |
| Oct 31, 2024 |
11.74 |
| Oct 30, 2024 |
11.81 |
| Oct 29, 2024 |
11.62 |
| Oct 28, 2024 |
11.53 |
| Oct 25, 2024 |
11.31 |
| Oct 24, 2024 |
11.53 |
| Oct 23, 2024 |
11.41 |
| Oct 22, 2024 |
12.63 |
| Oct 21, 2024 |
12.64 |
| Oct 18, 2024 |
12.97 |
| Oct 17, 2024 |
13.30 |
| Oct 16, 2024 |
13.31 |
| Oct 15, 2024 |
13.12 |
| Oct 14, 2024 |
12.91 |
| Oct 11, 2024 |
12.90 |
| Oct 10, 2024 |
12.67 |
| Oct 9, 2024 |
12.94 |
| Oct 8, 2024 |
12.94 |
| Oct 7, 2024 |
12.84 |
| Oct 4, 2024 |
12.87 |
| Oct 3, 2024 |
12.42 |
| Oct 2, 2024 |
12.59 |
| Oct 1, 2024 |
12.72 |
| Sep 30, 2024 |
13.03 |
| Sep 27, 2024 |
19.28 |
| Sep 26, 2024 |
19.30 |
| Sep 25, 2024 |
19.52 |
| Sep 24, 2024 |
19.85 |
| Sep 23, 2024 |
20.10 |
| Sep 20, 2024 |
19.80 |
| Sep 19, 2024 |
19.53 |
| Sep 18, 2024 |
18.94 |
| Sep 17, 2024 |
18.59 |
| Sep 16, 2024 |
18.86 |
| Sep 13, 2024 |
18.54 |
| Sep 12, 2024 |
18.02 |
| Sep 11, 2024 |
17.87 |
| Sep 10, 2024 |
17.75 |
| Sep 9, 2024 |
18.32 |
| Sep 6, 2024 |
17.99 |
| Sep 5, 2024 |
18.48 |
| Sep 4, 2024 |
18.88 |
| Sep 3, 2024 |
18.37 |
| Aug 30, 2024 |
18.70 |
| Aug 29, 2024 |
18.77 |
| Aug 28, 2024 |
18.78 |
| Aug 27, 2024 |
18.85 |
| Aug 26, 2024 |
18.90 |
| Aug 23, 2024 |
18.89 |
| Aug 22, 2024 |
18.17 |
| Aug 21, 2024 |
18.43 |
| Aug 20, 2024 |
18.17 |
| Aug 19, 2024 |
18.45 |
| Aug 16, 2024 |
17.52 |
| Aug 15, 2024 |
17.32 |
| Aug 14, 2024 |
16.65 |
| Aug 13, 2024 |
16.42 |
| Aug 12, 2024 |
16.13 |
| Aug 9, 2024 |
16.16 |
| Aug 8, 2024 |
16.00 |
| Aug 7, 2024 |
15.99 |
| Aug 6, 2024 |
16.04 |
| Aug 5, 2024 |
16.32 |
| Aug 2, 2024 |
16.89 |
| Aug 1, 2024 |
17.67 |
| Jul 31, 2024 |
18.02 |
| Jul 30, 2024 |
18.38 |
| Jul 29, 2024 |
17.99 |
| Jul 26, 2024 |
17.57 |
| Jul 25, 2024 |
16.93 |
| Jul 24, 2024 |
16.90 |
| Jul 23, 2024 |
13.85 |
| Jul 22, 2024 |
13.79 |
| Jul 19, 2024 |
13.56 |
| Jul 18, 2024 |
13.76 |
| Jul 17, 2024 |
14.00 |
| Jul 16, 2024 |
13.98 |
| Jul 15, 2024 |
13.35 |
| Jul 12, 2024 |
13.25 |
| Jul 11, 2024 |
13.26 |
| Jul 10, 2024 |
12.82 |
| Jul 9, 2024 |
12.95 |
| Jul 8, 2024 |
13.24 |
| Jul 5, 2024 |
13.25 |
| Jul 3, 2024 |
13.51 |
| Jul 2, 2024 |
13.52 |
| Jul 1, 2024 |
13.51 |
| Jun 28, 2024 |
13.82 |
| Jun 27, 2024 |
13.63 |
| Jun 26, 2024 |
13.86 |
| Jun 25, 2024 |
14.12 |
| Jun 24, 2024 |
14.37 |
| Jun 21, 2024 |
14.06 |
| Jun 20, 2024 |
14.10 |
| Jun 18, 2024 |
14.18 |
| Jun 17, 2024 |
14.01 |
| Jun 14, 2024 |
13.74 |
| Jun 13, 2024 |
13.96 |
| Jun 12, 2024 |
14.39 |
| Jun 11, 2024 |
14.12 |
| Jun 10, 2024 |
14.25 |
| Jun 7, 2024 |
14.20 |
| Jun 6, 2024 |
14.47 |
| Jun 5, 2024 |
14.72 |
| Jun 4, 2024 |
14.59 |
| Jun 3, 2024 |
14.74 |
| May 31, 2024 |
15.06 |
| May 30, 2024 |
14.27 |
| May 29, 2024 |
13.90 |
| May 28, 2024 |
14.26 |
| May 24, 2024 |
14.14 |
| May 23, 2024 |
14.22 |
| May 22, 2024 |
14.46 |
| May 21, 2024 |
14.38 |
| May 20, 2024 |
14.15 |
| May 17, 2024 |
14.49 |
| May 16, 2024 |
14.40 |
| May 15, 2024 |
14.39 |
| May 14, 2024 |
14.28 |
| May 13, 2024 |
14.16 |
| May 10, 2024 |
13.96 |
| May 9, 2024 |
14.10 |
| May 8, 2024 |
13.96 |
| May 7, 2024 |
13.90 |
| May 6, 2024 |
13.79 |
| May 3, 2024 |
13.74 |
| May 2, 2024 |
13.34 |
| May 1, 2024 |
13.24 |
| Apr 30, 2024 |
13.24 |
| Apr 29, 2024 |
13.73 |
| Apr 26, 2024 |
13.55 |
| Apr 25, 2024 |
13.91 |
| Apr 24, 2024 |
14.21 |
| Apr 23, 2024 |
13.06 |
| Apr 22, 2024 |
12.85 |
| Apr 19, 2024 |
12.75 |
| Apr 18, 2024 |
12.29 |
| Apr 17, 2024 |
12.22 |
| Apr 16, 2024 |
12.55 |
| Apr 15, 2024 |
12.56 |
| Apr 12, 2024 |
12.62 |
| Apr 11, 2024 |
12.85 |
| Apr 10, 2024 |
12.90 |
| Apr 9, 2024 |
13.50 |
| Apr 8, 2024 |
13.45 |
| Apr 5, 2024 |
13.28 |
| Apr 4, 2024 |
13.15 |
| Apr 3, 2024 |
13.12 |
| Apr 2, 2024 |
13.18 |
| Apr 1, 2024 |
13.69 |
| Mar 28, 2024 |
11.44 |
| Mar 27, 2024 |
11.32 |
| Mar 26, 2024 |
11.20 |
| Mar 25, 2024 |
11.31 |
| Mar 22, 2024 |
11.43 |
| Mar 21, 2024 |
11.31 |
| Mar 20, 2024 |
11.05 |
| Mar 19, 2024 |
10.84 |
| Mar 18, 2024 |
10.73 |
| Mar 15, 2024 |
10.63 |
| Mar 14, 2024 |
10.62 |
| Mar 13, 2024 |
10.66 |
| Mar 12, 2024 |
10.61 |
| Mar 11, 2024 |
10.55 |
| Mar 8, 2024 |
10.64 |
| Mar 7, 2024 |
10.43 |
| Mar 6, 2024 |
10.59 |
| Mar 5, 2024 |
10.68 |
| Mar 4, 2024 |
10.57 |
| Mar 1, 2024 |
10.43 |
| Feb 29, 2024 |
10.26 |
| Feb 28, 2024 |
9.77 |
| Feb 27, 2024 |
10.02 |
| Feb 26, 2024 |
9.73 |
| Feb 23, 2024 |
9.89 |
| Feb 22, 2024 |
9.50 |
| Feb 21, 2024 |
10.58 |
| Feb 20, 2024 |
10.72 |
| Feb 16, 2024 |
10.34 |
| Feb 15, 2024 |
10.66 |
| Feb 14, 2024 |
11.09 |
| Feb 13, 2024 |
10.72 |
| Feb 12, 2024 |
11.09 |
| Feb 9, 2024 |
10.99 |
| Feb 8, 2024 |
10.75 |
| Feb 7, 2024 |
10.46 |
| Feb 6, 2024 |
10.51 |
| Feb 5, 2024 |
10.24 |
| Feb 2, 2024 |
10.20 |
| Feb 1, 2024 |
10.51 |
| Jan 31, 2024 |
10.18 |
| Jan 30, 2024 |
10.44 |
| Jan 29, 2024 |
10.81 |
| Jan 26, 2024 |
10.58 |
| Jan 25, 2024 |
10.37 |
| Jan 24, 2024 |
10.07 |
| Jan 23, 2024 |
10.19 |
| Jan 22, 2024 |
10.14 |
| Jan 19, 2024 |
9.86 |
| Jan 18, 2024 |
9.82 |
| Jan 17, 2024 |
9.67 |
| Jan 16, 2024 |
9.77 |
| Jan 12, 2024 |
9.85 |
| Jan 11, 2024 |
9.89 |
| Jan 10, 2024 |
10.11 |
| Jan 9, 2024 |
9.79 |
| Jan 8, 2024 |
10.10 |
| Jan 5, 2024 |
10.05 |
| Jan 4, 2024 |
10.06 |
| Jan 3, 2024 |
10.14 |
| Jan 2, 2024 |
10.39 |
| Dec 29, 2023 |
9.40 |
| Dec 28, 2023 |
9.59 |
| Dec 27, 2023 |
9.72 |
| Dec 26, 2023 |
9.74 |
| Dec 22, 2023 |
9.55 |
| Dec 21, 2023 |
9.52 |
| Dec 20, 2023 |
9.36 |
| Dec 19, 2023 |
9.64 |
| Dec 18, 2023 |
9.32 |
| Dec 15, 2023 |
9.23 |
| Dec 14, 2023 |
9.57 |
| Dec 13, 2023 |
9.37 |
| Dec 12, 2023 |
9.06 |
| Dec 11, 2023 |
9.08 |
| Dec 8, 2023 |
8.98 |
| Dec 7, 2023 |
8.93 |
| Dec 6, 2023 |
8.58 |
| Dec 5, 2023 |
8.56 |
| Dec 4, 2023 |
8.70 |
| Dec 1, 2023 |
8.61 |
| Nov 30, 2023 |
8.29 |
| Nov 29, 2023 |
8.22 |
| Nov 28, 2023 |
8.33 |
| Nov 27, 2023 |
8.11 |
| Nov 24, 2023 |
8.27 |
| Nov 22, 2023 |
8.21 |
| Nov 21, 2023 |
8.33 |
| Nov 20, 2023 |
8.64 |
| Nov 17, 2023 |
8.61 |
| Nov 16, 2023 |
8.31 |
| Nov 15, 2023 |
8.82 |
| Nov 14, 2023 |
8.97 |
| Nov 13, 2023 |
8.48 |
| Nov 10, 2023 |
8.57 |
| Nov 9, 2023 |
8.43 |
| Nov 8, 2023 |
8.64 |
| Nov 7, 2023 |
8.68 |
| Nov 6, 2023 |
8.70 |
| Nov 3, 2023 |
8.77 |
| Nov 2, 2023 |
8.59 |
| Nov 1, 2023 |
8.41 |
| Oct 31, 2023 |
8.33 |
| Oct 30, 2023 |
8.43 |
| Oct 27, 2023 |
8.24 |
| Oct 26, 2023 |
8.62 |
| Oct 25, 2023 |
8.93 |
| Oct 24, 2023 |
8.65 |
| Oct 23, 2023 |
8.78 |
| Oct 20, 2023 |
8.71 |
| Oct 19, 2023 |
8.87 |
| Oct 18, 2023 |
9.12 |
| Oct 17, 2023 |
9.30 |
| Oct 16, 2023 |
9.32 |
| Oct 13, 2023 |
9.16 |
| Oct 12, 2023 |
9.23 |
| Oct 11, 2023 |
9.57 |
| Oct 10, 2023 |
9.49 |
| Oct 9, 2023 |
9.49 |
| Oct 6, 2023 |
9.09 |
| Oct 5, 2023 |
9.14 |
| Oct 4, 2023 |
9.39 |
| Oct 3, 2023 |
9.41 |
| Oct 2, 2023 |
9.78 |
| Sep 29, 2023 |
11.69 |
| Sep 28, 2023 |
11.42 |
| Sep 27, 2023 |
11.16 |
| Sep 26, 2023 |
10.94 |
| Sep 25, 2023 |
11.10 |
| Sep 22, 2023 |
10.88 |
| Sep 21, 2023 |
11.11 |
| Sep 20, 2023 |
11.35 |
| Sep 19, 2023 |
11.43 |
| Sep 18, 2023 |
11.43 |
| Sep 15, 2023 |
11.83 |
| Sep 14, 2023 |
12.24 |
| Sep 13, 2023 |
12.04 |
| Sep 12, 2023 |
11.83 |
| Sep 11, 2023 |
11.98 |
| Sep 8, 2023 |
11.88 |
| Sep 7, 2023 |
11.79 |
| Sep 6, 2023 |
11.77 |
| Sep 5, 2023 |
11.69 |
| Sep 1, 2023 |
12.20 |
| Aug 31, 2023 |
12.08 |
| Aug 30, 2023 |
11.99 |
| Aug 29, 2023 |
12.04 |
| Aug 28, 2023 |
11.90 |
| Aug 25, 2023 |
11.84 |
| Aug 24, 2023 |
11.95 |
| Aug 23, 2023 |
12.10 |
| Aug 22, 2023 |
12.13 |
| Aug 21, 2023 |
12.07 |
| Aug 18, 2023 |
11.98 |
| Aug 17, 2023 |
11.83 |
| Aug 16, 2023 |
12.13 |
| Aug 15, 2023 |
13.01 |
| Aug 14, 2023 |
13.25 |
| Aug 11, 2023 |
13.23 |
| Aug 10, 2023 |
13.33 |
| Aug 9, 2023 |
13.74 |
| Aug 8, 2023 |
13.76 |
| Aug 7, 2023 |
13.77 |
| Aug 4, 2023 |
13.66 |
| Aug 3, 2023 |
13.55 |
| Aug 2, 2023 |
13.67 |
| Aug 1, 2023 |
14.03 |
| Jul 31, 2023 |
14.29 |
| Jul 28, 2023 |
14.26 |
| Jul 27, 2023 |
14.67 |
| Jul 26, 2023 |
14.67 |
| Jul 25, 2023 |
12.77 |
| Jul 24, 2023 |
12.80 |
| Jul 21, 2023 |
12.52 |
| Jul 20, 2023 |
12.69 |
| Jul 19, 2023 |
12.73 |
| Jul 18, 2023 |
12.19 |
| Jul 17, 2023 |
12.26 |
| Jul 14, 2023 |
11.59 |
| Jul 13, 2023 |
11.57 |
| Jul 12, 2023 |
11.44 |
| Jul 11, 2023 |
11.36 |
| Jul 10, 2023 |
11.44 |
| Jul 7, 2023 |
11.13 |
| Jul 6, 2023 |
11.11 |
| Jul 5, 2023 |
11.30 |
| Jul 3, 2023 |
11.69 |
| Jun 30, 2023 |
11.31 |
| Jun 29, 2023 |
13.54 |
| Jun 28, 2023 |
13.43 |
| Jun 27, 2023 |
13.14 |
| Jun 26, 2023 |
12.94 |
| Jun 23, 2023 |
13.18 |
| Jun 22, 2023 |
13.41 |
| Jun 21, 2023 |
13.53 |
| Jun 20, 2023 |
13.67 |
| Jun 16, 2023 |
13.73 |
| Jun 15, 2023 |
14.28 |
| Jun 14, 2023 |
13.89 |
| Jun 13, 2023 |
14.38 |
| Jun 12, 2023 |
14.15 |
| Jun 9, 2023 |
14.13 |
| Jun 8, 2023 |
14.38 |
| Jun 7, 2023 |
14.47 |
| Jun 6, 2023 |
14.19 |
| Jun 5, 2023 |
13.68 |
| Jun 2, 2023 |
14.17 |
| Jun 1, 2023 |
13.46 |
| May 31, 2023 |
13.54 |
| May 30, 2023 |
13.88 |
| May 26, 2023 |
13.77 |
| May 25, 2023 |
13.37 |
| May 24, 2023 |
13.37 |
| May 23, 2023 |
13.47 |
| May 22, 2023 |
13.52 |
| May 19, 2023 |
13.60 |
| May 18, 2023 |
13.73 |
| May 17, 2023 |
13.37 |
| May 16, 2023 |
13.18 |
| May 15, 2023 |
13.30 |
| May 12, 2023 |
13.14 |
| May 11, 2023 |
13.17 |
| May 10, 2023 |
12.99 |
| May 9, 2023 |
12.83 |
| May 8, 2023 |
12.68 |
| May 5, 2023 |
12.27 |
| May 4, 2023 |
11.73 |
| May 3, 2023 |
11.89 |
| May 2, 2023 |
12.17 |
| May 1, 2023 |
12.45 |
| Apr 28, 2023 |
12.54 |
| Apr 27, 2023 |
12.49 |
| Apr 26, 2023 |
12.50 |
| Apr 25, 2023 |
10.62 |
| Apr 24, 2023 |
10.35 |
| Apr 21, 2023 |
10.26 |
| Apr 20, 2023 |
10.33 |
| Apr 19, 2023 |
10.39 |
| Apr 18, 2023 |
10.23 |
| Apr 17, 2023 |
10.26 |
| Apr 14, 2023 |
10.24 |
| Apr 13, 2023 |
10.19 |
| Apr 12, 2023 |
9.96 |
| Apr 11, 2023 |
10.01 |
| Apr 10, 2023 |
9.73 |
| Apr 6, 2023 |
9.44 |
| Apr 5, 2023 |
9.44 |
| Apr 4, 2023 |
10.05 |
| Apr 3, 2023 |
10.14 |
| Mar 31, 2023 |
9.87 |
| Mar 30, 2023 |
11.84 |
| Mar 29, 2023 |
11.62 |
| Mar 28, 2023 |
12.00 |
| Mar 27, 2023 |
12.14 |
| Mar 24, 2023 |
12.08 |
| Mar 23, 2023 |
12.02 |
| Mar 22, 2023 |
12.12 |
| Mar 21, 2023 |
12.35 |
| Mar 20, 2023 |
12.05 |
| Mar 17, 2023 |
12.06 |
| Mar 16, 2023 |
12.52 |
| Mar 15, 2023 |
12.14 |
| Mar 14, 2023 |
12.61 |
| Mar 13, 2023 |
12.47 |
| Mar 10, 2023 |
13.00 |
| Mar 9, 2023 |
13.60 |
| Mar 8, 2023 |
14.03 |
| Mar 7, 2023 |
13.73 |
| Mar 6, 2023 |
13.82 |
| Mar 3, 2023 |
13.87 |
| Mar 2, 2023 |
13.06 |
| Mar 1, 2023 |
13.00 |
| Feb 28, 2023 |
13.01 |
| Feb 27, 2023 |
12.95 |
| Feb 24, 2023 |
12.83 |
| Feb 23, 2023 |
12.64 |
| Feb 22, 2023 |
13.03 |
| Feb 21, 2023 |
11.94 |
| Feb 17, 2023 |
12.33 |
| Feb 16, 2023 |
12.38 |
| Feb 15, 2023 |
12.45 |
| Feb 14, 2023 |
12.03 |
| Feb 13, 2023 |
12.00 |
| Feb 10, 2023 |
11.71 |
| Feb 9, 2023 |
11.79 |
| Feb 8, 2023 |
12.29 |
| Feb 7, 2023 |
12.61 |
| Feb 6, 2023 |
12.52 |
| Feb 3, 2023 |
12.84 |
| Feb 2, 2023 |
13.19 |
| Feb 1, 2023 |
12.18 |
| Jan 31, 2023 |
11.73 |
| Jan 30, 2023 |
11.39 |
| Jan 27, 2023 |
11.26 |
| Jan 26, 2023 |
10.78 |
| Jan 25, 2023 |
10.60 |
| Jan 24, 2023 |
10.51 |
| Jan 23, 2023 |
10.66 |
| Jan 20, 2023 |
10.36 |
| Jan 19, 2023 |
10.07 |
| Jan 18, 2023 |
10.43 |
| Jan 17, 2023 |
10.29 |
| Jan 13, 2023 |
10.45 |
| Jan 12, 2023 |
10.39 |
| Jan 11, 2023 |
10.34 |
| Jan 10, 2023 |
9.95 |
| Jan 9, 2023 |
9.62 |
| Jan 6, 2023 |
9.54 |
| Jan 5, 2023 |
9.39 |
| Jan 4, 2023 |
9.37 |
| Jan 3, 2023 |
8.83 |
| Dec 30, 2022 |
9.38 |
| Dec 29, 2022 |
9.51 |
| Dec 28, 2022 |
9.17 |
| Dec 27, 2022 |
9.52 |
| Dec 23, 2022 |
9.56 |
| Dec 22, 2022 |
9.51 |
| Dec 21, 2022 |
9.79 |
| Dec 20, 2022 |
9.61 |
| Dec 19, 2022 |
9.47 |
| Dec 16, 2022 |
9.80 |
| Dec 15, 2022 |
9.98 |
| Dec 14, 2022 |
10.17 |
| Dec 13, 2022 |
10.23 |
| Dec 12, 2022 |
10.29 |
| Dec 9, 2022 |
9.80 |
| Dec 8, 2022 |
9.87 |
| Dec 7, 2022 |
10.18 |
| Dec 6, 2022 |
10.24 |
| Dec 5, 2022 |
10.57 |
| Dec 2, 2022 |
11.02 |
| Dec 1, 2022 |
11.16 |
| Nov 30, 2022 |
10.94 |
| Nov 29, 2022 |
10.88 |
| Nov 28, 2022 |
10.46 |
| Nov 25, 2022 |
10.52 |
| Nov 23, 2022 |
10.54 |
| Nov 22, 2022 |
10.64 |
| Nov 21, 2022 |
10.21 |
| Nov 18, 2022 |
10.39 |
| Nov 17, 2022 |
10.27 |
| Nov 16, 2022 |
10.19 |
| Nov 15, 2022 |
10.53 |
| Nov 14, 2022 |
10.26 |
| Nov 11, 2022 |
10.70 |
| Nov 10, 2022 |
10.32 |
| Nov 9, 2022 |
9.44 |
| Nov 8, 2022 |
9.49 |
| Nov 7, 2022 |
9.23 |
| Nov 4, 2022 |
9.24 |
| Nov 3, 2022 |
9.12 |
| Nov 2, 2022 |
9.01 |
| Nov 1, 2022 |
9.67 |
| Oct 31, 2022 |
9.18 |
| Oct 28, 2022 |
8.98 |
| Oct 27, 2022 |
8.82 |
| Oct 26, 2022 |
8.14 |
| Oct 25, 2022 |
7.89 |
| Oct 24, 2022 |
7.11 |
| Oct 21, 2022 |
7.01 |
| Oct 20, 2022 |
7.05 |
| Oct 19, 2022 |
7.16 |
| Oct 18, 2022 |
8.25 |
| Oct 17, 2022 |
8.69 |
| Oct 14, 2022 |
8.54 |
| Oct 13, 2022 |
8.87 |
| Oct 12, 2022 |
8.74 |
| Oct 11, 2022 |
8.77 |
| Oct 10, 2022 |
8.97 |
| Oct 7, 2022 |
8.84 |
| Oct 6, 2022 |
9.19 |
| Oct 5, 2022 |
8.99 |
| Oct 4, 2022 |
9.16 |
| Oct 3, 2022 |
8.62 |
| Sep 30, 2022 |
8.32 |
| Sep 29, 2022 |
6.83 |
| Sep 28, 2022 |
7.42 |
| Sep 27, 2022 |
7.16 |
| Sep 26, 2022 |
7.16 |
| Sep 23, 2022 |
7.34 |
| Sep 22, 2022 |
7.48 |
| Sep 21, 2022 |
7.89 |
| Sep 20, 2022 |
7.96 |
| Sep 19, 2022 |
8.12 |
| Sep 16, 2022 |
8.20 |
| Sep 15, 2022 |
8.21 |
| Sep 14, 2022 |
8.28 |
| Sep 13, 2022 |
8.30 |
| Sep 12, 2022 |
8.64 |
| Sep 9, 2022 |
8.70 |
| Sep 8, 2022 |
8.31 |
| Sep 7, 2022 |
8.31 |
| Sep 6, 2022 |
7.96 |
| Sep 2, 2022 |
8.01 |
| Sep 1, 2022 |
8.08 |
| Aug 31, 2022 |
7.89 |
| Aug 30, 2022 |
8.10 |
| Aug 29, 2022 |
7.99 |
| Aug 26, 2022 |
7.73 |
| Aug 25, 2022 |
8.80 |
| Aug 24, 2022 |
8.54 |
| Aug 23, 2022 |
8.60 |
| Aug 22, 2022 |
8.55 |
| Aug 19, 2022 |
8.83 |
| Aug 18, 2022 |
9.04 |
| Aug 17, 2022 |
8.94 |
| Aug 16, 2022 |
9.14 |
| Aug 15, 2022 |
8.76 |
| Aug 12, 2022 |
8.82 |
| Aug 11, 2022 |
8.74 |
| Aug 10, 2022 |
8.73 |
| Aug 9, 2022 |
8.62 |
| Aug 8, 2022 |
9.12 |
| Aug 5, 2022 |
8.94 |
| Aug 4, 2022 |
8.60 |
| Aug 3, 2022 |
8.41 |
| Aug 2, 2022 |
7.88 |
| Aug 1, 2022 |
8.12 |
| Jul 29, 2022 |
7.84 |
| Jul 28, 2022 |
7.57 |
| Jul 27, 2022 |
7.40 |
| Jul 26, 2022 |
6.98 |
| Jul 25, 2022 |
7.57 |
| Jul 22, 2022 |
7.75 |
| Jul 21, 2022 |
7.89 |
| Jul 20, 2022 |
7.95 |
| Jul 19, 2022 |
7.84 |
| Jul 18, 2022 |
7.47 |
| Jul 15, 2022 |
7.47 |
| Jul 14, 2022 |
7.11 |
| Jul 13, 2022 |
7.34 |
| Jul 12, 2022 |
7.50 |
| Jul 11, 2022 |
7.43 |
| Jul 8, 2022 |
7.54 |
| Jul 7, 2022 |
7.51 |
| Jul 6, 2022 |
7.10 |
| Jul 5, 2022 |
7.25 |
| Jul 1, 2022 |
7.06 |
| Jun 30, 2022 |
7.02 |
| Jun 29, 2022 |
5.55 |
| Jun 28, 2022 |
5.63 |
| Jun 27, 2022 |
5.91 |
| Jun 24, 2022 |
6.10 |
| Jun 23, 2022 |
5.69 |
| Jun 22, 2022 |
5.44 |
| Jun 21, 2022 |
5.39 |
| Jun 17, 2022 |
5.62 |
| Jun 16, 2022 |
5.50 |
| Jun 15, 2022 |
7.97 |
| Jun 14, 2022 |
8.12 |
| Jun 13, 2022 |
8.17 |
| Jun 10, 2022 |
8.75 |
| Jun 9, 2022 |
9.20 |
| Jun 8, 2022 |
9.14 |
| Jun 7, 2022 |
9.10 |
| Jun 6, 2022 |
8.91 |
| Jun 3, 2022 |
8.75 |
| Jun 2, 2022 |
9.13 |
| Jun 1, 2022 |
9.07 |
| May 31, 2022 |
9.70 |
| May 27, 2022 |
9.59 |
| May 26, 2022 |
9.44 |
| May 25, 2022 |
8.99 |
| May 24, 2022 |
8.30 |
| May 23, 2022 |
8.59 |
| May 20, 2022 |
8.66 |
| May 19, 2022 |
8.77 |
| May 18, 2022 |
9.07 |
| May 17, 2022 |
9.36 |
| May 16, 2022 |
8.77 |
| May 13, 2022 |
8.98 |
| May 12, 2022 |
8.92 |
| May 11, 2022 |
8.47 |
| May 10, 2022 |
8.88 |
| May 9, 2022 |
9.45 |
| May 6, 2022 |
9.35 |
| May 5, 2022 |
9.31 |
| May 4, 2022 |
9.58 |
| May 3, 2022 |
9.26 |
| May 2, 2022 |
9.24 |
| Apr 29, 2022 |
8.79 |
| Apr 28, 2022 |
9.20 |
| Apr 27, 2022 |
8.53 |
| Apr 26, 2022 |
9.02 |
| Apr 25, 2022 |
9.38 |
| Apr 22, 2022 |
9.18 |
| Apr 21, 2022 |
9.41 |
| Apr 20, 2022 |
9.44 |
| Apr 19, 2022 |
9.53 |
| Apr 18, 2022 |
9.01 |
| Apr 14, 2022 |
8.97 |
| Apr 13, 2022 |
9.21 |
| Apr 12, 2022 |
9.18 |
| Apr 11, 2022 |
9.23 |
| Apr 8, 2022 |
9.16 |
| Apr 7, 2022 |
9.09 |
| Apr 6, 2022 |
9.09 |
| Apr 5, 2022 |
9.17 |
| Apr 4, 2022 |
9.49 |
| Apr 1, 2022 |
9.64 |
| Mar 31, 2022 |
9.56 |
| Mar 30, 2022 |
7.50 |
| Mar 29, 2022 |
7.98 |
| Mar 28, 2022 |
7.74 |
| Mar 25, 2022 |
7.83 |
| Mar 24, 2022 |
7.72 |
| Mar 23, 2022 |
7.78 |
| Mar 22, 2022 |
8.13 |
| Mar 21, 2022 |
8.09 |
| Mar 18, 2022 |
8.35 |
| Mar 17, 2022 |
8.21 |
| Mar 16, 2022 |
8.09 |
| Mar 15, 2022 |
7.69 |
| Mar 14, 2022 |
7.32 |
| Mar 11, 2022 |
7.49 |
| Mar 10, 2022 |
7.60 |
| Mar 9, 2022 |
7.42 |
| Mar 8, 2022 |
7.30 |
| Mar 7, 2022 |
6.90 |
| Mar 4, 2022 |
7.93 |
| Mar 3, 2022 |
8.12 |
| Mar 2, 2022 |
8.02 |
| Mar 1, 2022 |
7.90 |
| Feb 28, 2022 |
8.30 |
| Feb 25, 2022 |
8.54 |
| Feb 24, 2022 |
8.44 |
| Feb 23, 2022 |
8.41 |
| Feb 22, 2022 |
9.68 |
| Feb 18, 2022 |
9.76 |
| Feb 17, 2022 |
9.89 |
| Feb 16, 2022 |
10.26 |
| Feb 15, 2022 |
10.28 |
| Feb 14, 2022 |
9.95 |
| Feb 11, 2022 |
10.15 |
| Feb 10, 2022 |
10.34 |
| Feb 9, 2022 |
10.76 |
| Feb 8, 2022 |
10.72 |
| Feb 7, 2022 |
10.37 |
| Feb 4, 2022 |
10.28 |
| Feb 3, 2022 |
10.46 |
| Feb 2, 2022 |
10.59 |
| Feb 1, 2022 |
11.00 |
| Jan 31, 2022 |
10.79 |
| Jan 28, 2022 |
10.40 |
| Jan 27, 2022 |
10.11 |
| Jan 26, 2022 |
10.52 |
| Jan 25, 2022 |
10.76 |
| Jan 24, 2022 |
10.70 |
| Jan 21, 2022 |
10.27 |
| Jan 20, 2022 |
10.45 |
| Jan 19, 2022 |
10.77 |
| Jan 18, 2022 |
11.16 |
| Jan 14, 2022 |
11.47 |
| Jan 13, 2022 |
11.93 |
| Jan 12, 2022 |
11.94 |
| Jan 11, 2022 |
12.00 |
| Jan 10, 2022 |
11.89 |
| Jan 7, 2022 |
11.74 |
| Jan 6, 2022 |
12.14 |
| Jan 5, 2022 |
12.07 |
| Jan 4, 2022 |
12.54 |
| Jan 3, 2022 |
12.42 |
| Dec 31, 2021 |
12.22 |
| Dec 30, 2021 |
12.22 |
| Dec 29, 2021 |
12.25 |
| Dec 28, 2021 |
12.34 |
| Dec 27, 2021 |
12.31 |
| Dec 23, 2021 |
12.27 |
| Dec 22, 2021 |
12.20 |
| Dec 21, 2021 |
12.37 |
| Dec 20, 2021 |
12.05 |
| Dec 17, 2021 |
12.56 |
| Dec 16, 2021 |
12.16 |
| Dec 15, 2021 |
12.31 |
| Dec 14, 2021 |
12.26 |
| Dec 13, 2021 |
12.34 |
| Dec 10, 2021 |
11.83 |
| Dec 9, 2021 |
11.47 |
| Dec 8, 2021 |
12.01 |
| Dec 7, 2021 |
11.62 |
| Dec 6, 2021 |
11.86 |
| Dec 3, 2021 |
12.30 |
| Dec 2, 2021 |
12.73 |
| Dec 1, 2021 |
12.30 |
| Nov 30, 2021 |
12.29 |
| Nov 29, 2021 |
12.70 |
| Nov 26, 2021 |
12.71 |
| Nov 24, 2021 |
12.93 |
| Nov 23, 2021 |
12.95 |
| Nov 22, 2021 |
12.91 |
| Nov 19, 2021 |
12.95 |
| Nov 18, 2021 |
13.15 |
| Nov 17, 2021 |
13.05 |
| Nov 16, 2021 |
13.19 |
| Nov 15, 2021 |
12.90 |
| Nov 12, 2021 |
13.04 |
| Nov 11, 2021 |
13.15 |
| Nov 10, 2021 |
12.98 |
| Nov 9, 2021 |
12.85 |
| Nov 8, 2021 |
12.79 |
| Nov 5, 2021 |
12.73 |
| Nov 4, 2021 |
12.68 |
| Nov 3, 2021 |
12.97 |
| Nov 2, 2021 |
11.23 |
| Nov 1, 2021 |
11.61 |
| Oct 29, 2021 |
11.02 |
| Oct 28, 2021 |
11.23 |
| Oct 27, 2021 |
11.10 |
| Oct 26, 2021 |
11.57 |
| Oct 25, 2021 |
12.65 |
| Oct 22, 2021 |
12.79 |
| Oct 21, 2021 |
12.48 |
| Oct 20, 2021 |
12.31 |
| Oct 19, 2021 |
12.09 |
| Oct 18, 2021 |
12.07 |
| Oct 15, 2021 |
12.11 |
| Oct 14, 2021 |
12.16 |
| Oct 13, 2021 |
11.87 |
| Oct 12, 2021 |
11.89 |
| Oct 11, 2021 |
11.93 |
| Oct 8, 2021 |
12.04 |
| Oct 7, 2021 |
12.47 |
| Oct 6, 2021 |
12.09 |
| Oct 5, 2021 |
12.00 |
| Oct 4, 2021 |
11.87 |
| Oct 1, 2021 |
11.75 |
| Sep 30, 2021 |
11.45 |
| Sep 29, 2021 |
9.69 |
| Sep 28, 2021 |
9.79 |
| Sep 27, 2021 |
10.00 |
| Sep 24, 2021 |
9.63 |
| Sep 23, 2021 |
9.59 |
| Sep 22, 2021 |
9.68 |
| Sep 21, 2021 |
9.55 |
| Sep 20, 2021 |
9.87 |
| Sep 17, 2021 |
10.24 |
| Sep 16, 2021 |
9.99 |
| Sep 15, 2021 |
10.21 |
| Sep 14, 2021 |
10.58 |
| Sep 13, 2021 |
10.64 |
| Sep 10, 2021 |
10.34 |
| Sep 9, 2021 |
10.47 |
| Sep 8, 2021 |
10.41 |
| Sep 7, 2021 |
10.35 |
| Sep 3, 2021 |
10.67 |
| Sep 2, 2021 |
10.77 |
| Sep 1, 2021 |
10.76 |
| Aug 31, 2021 |
10.71 |
| Aug 30, 2021 |
10.86 |
| Aug 27, 2021 |
10.80 |
| Aug 26, 2021 |
10.35 |
| Aug 25, 2021 |
10.53 |
| Aug 24, 2021 |
10.42 |
| Aug 23, 2021 |
10.16 |
| Aug 20, 2021 |
10.15 |
| Aug 19, 2021 |
9.92 |
| Aug 18, 2021 |
9.88 |
| Aug 17, 2021 |
10.08 |
| Aug 16, 2021 |
10.13 |
| Aug 13, 2021 |
10.32 |
| Aug 12, 2021 |
10.35 |
| Aug 11, 2021 |
10.34 |
| Aug 10, 2021 |
9.98 |
| Aug 9, 2021 |
9.84 |
| Aug 6, 2021 |
10.03 |
| Aug 5, 2021 |
10.08 |
| Aug 4, 2021 |
9.72 |
| Aug 3, 2021 |
9.66 |
| Aug 2, 2021 |
9.85 |
| Jul 30, 2021 |
9.90 |
| Jul 29, 2021 |
10.04 |
| Jul 28, 2021 |
10.28 |
| Jul 27, 2021 |
10.32 |
| Jul 26, 2021 |
10.10 |
| Jul 23, 2021 |
9.99 |
| Jul 22, 2021 |
9.79 |
| Jul 21, 2021 |
9.99 |
| Jul 20, 2021 |
9.85 |
| Jul 19, 2021 |
9.60 |
| Jul 16, 2021 |
9.76 |
| Jul 15, 2021 |
10.01 |
| Jul 14, 2021 |
10.16 |
| Jul 13, 2021 |
10.24 |
| Jul 12, 2021 |
10.26 |
| Jul 9, 2021 |
10.42 |
| Jul 8, 2021 |
10.04 |
| Jul 7, 2021 |
10.29 |
| Jul 6, 2021 |
10.48 |
| Jul 2, 2021 |
10.86 |
| Jul 1, 2021 |
10.82 |
| Jun 30, 2021 |
10.89 |
| Jun 29, 2021 |
10.89 |
| Jun 28, 2021 |
11.00 |
| Jun 25, 2021 |
11.19 |
| Jun 24, 2021 |
11.00 |
| Jun 23, 2021 |
10.94 |
| Jun 22, 2021 |
10.93 |
| Jun 21, 2021 |
11.05 |
| Jun 18, 2021 |
10.73 |
| Jun 17, 2021 |
11.32 |
| Jun 16, 2021 |
11.56 |
| Jun 15, 2021 |
11.81 |
| Jun 14, 2021 |
12.06 |
| Jun 11, 2021 |
12.49 |
| Jun 10, 2021 |
12.39 |
| Jun 9, 2021 |
12.69 |
| Jun 8, 2021 |
12.46 |
| Jun 7, 2021 |
12.09 |
| Jun 4, 2021 |
11.82 |
| Jun 3, 2021 |
11.79 |
| Jun 2, 2021 |
11.83 |
| Jun 1, 2021 |
11.85 |
| May 28, 2021 |
11.95 |
| May 27, 2021 |
12.20 |
| May 26, 2021 |
12.02 |
| May 25, 2021 |
11.75 |
| May 24, 2021 |
12.00 |
| May 21, 2021 |
12.00 |
| May 20, 2021 |
12.14 |
| May 19, 2021 |
12.05 |
| May 18, 2021 |
12.30 |
| May 17, 2021 |
12.46 |
| May 14, 2021 |
12.51 |
| May 13, 2021 |
12.22 |
| May 12, 2021 |
11.80 |
| May 11, 2021 |
12.14 |
| May 10, 2021 |
12.29 |
| May 7, 2021 |
12.66 |
| May 6, 2021 |
12.41 |
| May 5, 2021 |
12.22 |
| May 4, 2021 |
12.14 |
| May 3, 2021 |
11.81 |
| Apr 30, 2021 |
11.55 |
| Apr 29, 2021 |
11.54 |
| Apr 28, 2021 |
11.21 |
| Apr 27, 2021 |
10.63 |
| Apr 26, 2021 |
9.85 |
| Apr 23, 2021 |
9.76 |
| Apr 22, 2021 |
9.68 |
| Apr 21, 2021 |
9.78 |
| Apr 20, 2021 |
9.79 |
| Apr 19, 2021 |
9.87 |
| Apr 16, 2021 |
10.03 |
| Apr 15, 2021 |
9.90 |
| Apr 14, 2021 |
9.86 |
| Apr 13, 2021 |
9.84 |
| Apr 12, 2021 |
9.86 |
| Apr 9, 2021 |
9.96 |
| Apr 8, 2021 |
9.81 |
| Apr 7, 2021 |
9.83 |
| Apr 6, 2021 |
9.80 |
| Apr 5, 2021 |
9.89 |
| Apr 1, 2021 |
10.29 |
| Mar 31, 2021 |
9.82 |
| Mar 30, 2021 |
-46.40 |
| Mar 29, 2021 |
-45.44 |
| Mar 26, 2021 |
-47.33 |
| Mar 25, 2021 |
-47.45 |
| Mar 24, 2021 |
-45.75 |
| Mar 23, 2021 |
-45.76 |
| Mar 22, 2021 |
-47.57 |
| Mar 19, 2021 |
-49.24 |
| Mar 18, 2021 |
-48.88 |
| Mar 17, 2021 |
-51.26 |
| Mar 16, 2021 |
-51.43 |
| Mar 15, 2021 |
-53.01 |
| Mar 12, 2021 |
-52.19 |
| Mar 11, 2021 |
-51.41 |
| Mar 10, 2021 |
-50.53 |
| Mar 9, 2021 |
-50.53 |
| Mar 8, 2021 |
-49.32 |
| Mar 5, 2021 |
-48.24 |
| Mar 4, 2021 |
-47.65 |
| Mar 3, 2021 |
-49.41 |
| Mar 2, 2021 |
-51.06 |
| Mar 1, 2021 |
-51.21 |
| Feb 26, 2021 |
-52.63 |
| Feb 25, 2021 |
-53.78 |
| Feb 24, 2021 |
-52.20 |
| Feb 23, 2021 |
-49.91 |
| Feb 22, 2021 |
-50.18 |
| Feb 19, 2021 |
-51.06 |
| Feb 18, 2021 |
-52.63 |
| Feb 17, 2021 |
-52.72 |
| Feb 16, 2021 |
-54.44 |
| Feb 12, 2021 |
-55.91 |
| Feb 11, 2021 |
-57.22 |
| Feb 10, 2021 |
-58.13 |
| Feb 9, 2021 |
-59.19 |
| Feb 8, 2021 |
-58.40 |
| Feb 5, 2021 |
-56.14 |
| Feb 4, 2021 |
-52.95 |
| Feb 3, 2021 |
-52.34 |
| Feb 2, 2021 |
-52.68 |
| Feb 1, 2021 |
-50.43 |
| Jan 29, 2021 |
-49.66 |
| Jan 28, 2021 |
-51.07 |
| Jan 27, 2021 |
-51.15 |
| Jan 26, 2021 |
-52.07 |
| Jan 25, 2021 |
-52.21 |
| Jan 22, 2021 |
-53.49 |
| Jan 21, 2021 |
-55.68 |
| Jan 20, 2021 |
-57.73 |
| Jan 19, 2021 |
-57.99 |
| Jan 15, 2021 |
-61.71 |
| Jan 14, 2021 |
-61.32 |
| Jan 13, 2021 |
-58.76 |
| Jan 12, 2021 |
-57.38 |
| Jan 11, 2021 |
-56.00 |
| Jan 8, 2021 |
-55.40 |
| Jan 7, 2021 |
-55.89 |
| Jan 6, 2021 |
-57.89 |
| Jan 5, 2021 |
-55.22 |
| Jan 4, 2021 |
-54.59 |
| Dec 31, 2020 |
-56.71 |
| Dec 30, 2020 |
-14.96 |
| Dec 29, 2020 |
-15.12 |
| Dec 28, 2020 |
-15.10 |
| Dec 24, 2020 |
-14.96 |
| Dec 23, 2020 |
-14.98 |
| Dec 22, 2020 |
-14.97 |
| Dec 21, 2020 |
-15.88 |
| Dec 18, 2020 |
-15.76 |
| Dec 17, 2020 |
-14.52 |
| Dec 16, 2020 |
-14.40 |
| Dec 15, 2020 |
-14.75 |
| Dec 14, 2020 |
-14.20 |
| Dec 11, 2020 |
-14.40 |
| Dec 10, 2020 |
-14.48 |
| Dec 9, 2020 |
-14.95 |
| Dec 8, 2020 |
-15.35 |
| Dec 7, 2020 |
-15.84 |
| Dec 4, 2020 |
-15.85 |
| Dec 3, 2020 |
-16.25 |
| Dec 2, 2020 |
-16.47 |
| Dec 1, 2020 |
-15.40 |
| Nov 30, 2020 |
-17.43 |
| Nov 27, 2020 |
-17.91 |
| Nov 25, 2020 |
-17.85 |
| Nov 24, 2020 |
-18.37 |
| Nov 23, 2020 |
-17.89 |
| Nov 20, 2020 |
-17.45 |
| Nov 19, 2020 |
-17.37 |
| Nov 18, 2020 |
-17.00 |
| Nov 17, 2020 |
-16.87 |
| Nov 16, 2020 |
-16.93 |
| Nov 13, 2020 |
-16.63 |
| Nov 12, 2020 |
-16.19 |
| Nov 11, 2020 |
-16.58 |
| Nov 10, 2020 |
-16.37 |
| Nov 9, 2020 |
-15.96 |
| Nov 6, 2020 |
-15.84 |
| Nov 5, 2020 |
-15.88 |
| Nov 4, 2020 |
-15.41 |
| Nov 3, 2020 |
-15.40 |
| Nov 2, 2020 |
-14.71 |
| Oct 30, 2020 |
-14.48 |
| Oct 29, 2020 |
-15.17 |
| Oct 28, 2020 |
-15.16 |
| Oct 27, 2020 |
-15.61 |
| Oct 26, 2020 |
-15.70 |
| Oct 23, 2020 |
-16.17 |
| Oct 22, 2020 |
-16.26 |
| Oct 21, 2020 |
-15.83 |
| Oct 20, 2020 |
-16.20 |
| Oct 19, 2020 |
-16.29 |
| Oct 16, 2020 |
-16.41 |
| Oct 15, 2020 |
-16.48 |
| Oct 14, 2020 |
-16.07 |
| Oct 13, 2020 |
-16.36 |
| Oct 12, 2020 |
-16.37 |
| Oct 9, 2020 |
-16.25 |
| Oct 8, 2020 |
-16.55 |
| Oct 7, 2020 |
-16.36 |
| Oct 6, 2020 |
-15.94 |
| Oct 5, 2020 |
-16.34 |
| Oct 2, 2020 |
-15.82 |
| Oct 1, 2020 |
-15.56 |
| Sep 30, 2020 |
-15.69 |
| Sep 29, 2020 |
-12.19 |
| Sep 28, 2020 |
-12.31 |
| Sep 25, 2020 |
-11.85 |
| Sep 24, 2020 |
-11.57 |
| Sep 23, 2020 |
-11.96 |
| Sep 22, 2020 |
-12.11 |
| Sep 21, 2020 |
-11.83 |
| Sep 18, 2020 |
-11.95 |
| Sep 17, 2020 |
-12.07 |
| Sep 16, 2020 |
-12.18 |
| Sep 15, 2020 |
-12.42 |
| Sep 14, 2020 |
-12.38 |
| Sep 11, 2020 |
-12.37 |
| Sep 10, 2020 |
-12.59 |
| Sep 9, 2020 |
-11.73 |
| Sep 8, 2020 |
-11.76 |
| Sep 4, 2020 |
-11.63 |
| Sep 3, 2020 |
-11.84 |
| Sep 2, 2020 |
-12.22 |
| Sep 1, 2020 |
-12.03 |
| Aug 31, 2020 |
-11.89 |
| Aug 28, 2020 |
-12.11 |
| Aug 27, 2020 |
-12.11 |
| Aug 26, 2020 |
-12.01 |
| Aug 25, 2020 |
-12.12 |
| Aug 24, 2020 |
-12.36 |
| Aug 21, 2020 |
-12.07 |
| Aug 20, 2020 |
-12.07 |
| Aug 19, 2020 |
-12.12 |
| Aug 18, 2020 |
-12.05 |
| Aug 17, 2020 |
-12.20 |
| Aug 14, 2020 |
-12.44 |
| Aug 13, 2020 |
-12.43 |
| Aug 12, 2020 |
-12.60 |
| Aug 11, 2020 |
-12.18 |
| Aug 10, 2020 |
-12.10 |
| Aug 7, 2020 |
-11.62 |
| Aug 6, 2020 |
-11.56 |
| Aug 5, 2020 |
-11.46 |
| Aug 4, 2020 |
-11.11 |
| Aug 3, 2020 |
-10.98 |
| Jul 31, 2020 |
-11.10 |
| Jul 30, 2020 |
-11.23 |
| Jul 29, 2020 |
-11.57 |
| Jul 28, 2020 |
-9.61 |
| Jul 27, 2020 |
-9.78 |
| Jul 24, 2020 |
-9.51 |
| Jul 23, 2020 |
-9.56 |
| Jul 22, 2020 |
-9.45 |
| Jul 21, 2020 |
-9.30 |
| Jul 20, 2020 |
-9.07 |
| Jul 17, 2020 |
-9.18 |
| Jul 16, 2020 |
-9.37 |
| Jul 15, 2020 |
-9.55 |
| Jul 14, 2020 |
-9.11 |
| Jul 13, 2020 |
-9.02 |
| Jul 10, 2020 |
-9.38 |
| Jul 9, 2020 |
-9.32 |
| Jul 8, 2020 |
-9.32 |
| Jul 7, 2020 |
-9.24 |
| Jul 6, 2020 |
-9.58 |
| Jul 2, 2020 |
-9.52 |
| Jul 1, 2020 |
-9.64 |
| Jun 30, 2020 |
-9.66 |
| Jun 29, 2020 |
-9.14 |
| Jun 26, 2020 |
-8.71 |
| Jun 25, 2020 |
-8.67 |
| Jun 24, 2020 |
-8.40 |
| Jun 23, 2020 |
-8.72 |
| Jun 22, 2020 |
-8.56 |
| Jun 19, 2020 |
-8.30 |
| Jun 18, 2020 |
-8.52 |
| Jun 17, 2020 |
-8.71 |
| Jun 16, 2020 |
-8.94 |
| Jun 15, 2020 |
-8.63 |
| Jun 12, 2020 |
-8.56 |
| Jun 11, 2020 |
-8.25 |
| Jun 10, 2020 |
-8.96 |
| Jun 9, 2020 |
-9.52 |
| Jun 8, 2020 |
-9.68 |
| Jun 5, 2020 |
-8.95 |
| Jun 4, 2020 |
-8.58 |
| Jun 3, 2020 |
-7.80 |
| Jun 2, 2020 |
-7.55 |
| Jun 1, 2020 |
-7.33 |
| May 29, 2020 |
-7.25 |
| May 28, 2020 |
-7.12 |
| May 27, 2020 |
-7.54 |
| May 26, 2020 |
-7.13 |
| May 22, 2020 |
-6.68 |
| May 21, 2020 |
-6.62 |
| May 20, 2020 |
-6.63 |
| May 19, 2020 |
-6.34 |
| May 18, 2020 |
-6.56 |
| May 15, 2020 |
-6.15 |
| May 14, 2020 |
-6.30 |
| May 13, 2020 |
-5.83 |
| May 12, 2020 |
-6.46 |
| May 11, 2020 |
-6.78 |
| May 8, 2020 |
-7.03 |
| May 7, 2020 |
-6.55 |
| May 6, 2020 |
-5.66 |
| May 5, 2020 |
-5.78 |
| May 4, 2020 |
-6.08 |
| May 1, 2020 |
-5.99 |
| Apr 30, 2020 |
-6.27 |
| Apr 29, 2020 |
-6.35 |
| Apr 28, 2020 |
-5.49 |
| Apr 27, 2020 |
-5.27 |
| Apr 24, 2020 |
-5.05 |
| Apr 23, 2020 |
-4.74 |
| Apr 22, 2020 |
-4.64 |
| Apr 21, 2020 |
-4.57 |
| Apr 20, 2020 |
-4.85 |
| Apr 17, 2020 |
-4.83 |
| Apr 16, 2020 |
-4.52 |
| Apr 15, 2020 |
-4.57 |
| Apr 14, 2020 |
-5.10 |
| Apr 13, 2020 |
-4.85 |
| Apr 9, 2020 |
-4.96 |
| Apr 8, 2020 |
-4.65 |
| Apr 7, 2020 |
-4.50 |
| Apr 6, 2020 |
-4.35 |
| Apr 3, 2020 |
-3.66 |
| Apr 2, 2020 |
-3.77 |
| Apr 1, 2020 |
-3.88 |
| Mar 31, 2020 |
-4.48 |
| Mar 30, 2020 |
-10.95 |
| Mar 27, 2020 |
-11.48 |
| Mar 26, 2020 |
-11.50 |
| Mar 25, 2020 |
-11.53 |
| Mar 24, 2020 |
-10.10 |
| Mar 23, 2020 |
-7.63 |
| Mar 20, 2020 |
-7.28 |
| Mar 19, 2020 |
-8.85 |
| Mar 18, 2020 |
-8.92 |
| Mar 17, 2020 |
-10.61 |
| Mar 16, 2020 |
-11.75 |
| Mar 13, 2020 |
-14.63 |
| Mar 12, 2020 |
-13.48 |
| Mar 11, 2020 |
-14.63 |
| Mar 10, 2020 |
-16.31 |
| Mar 9, 2020 |
-15.74 |
| Mar 6, 2020 |
-16.88 |
| Mar 5, 2020 |
-17.42 |
| Mar 4, 2020 |
-18.33 |
| Mar 3, 2020 |
-18.28 |
| Mar 2, 2020 |
-18.81 |
| Feb 28, 2020 |
-19.09 |
| Feb 27, 2020 |
-19.88 |
| Feb 26, 2020 |
-20.15 |
| Feb 25, 2020 |
-20.73 |
| Feb 24, 2020 |
-21.01 |
| Feb 21, 2020 |
-21.03 |
| Feb 20, 2020 |
-22.06 |
| Feb 19, 2020 |
-27.26 |
| Feb 18, 2020 |
-27.94 |
| Feb 14, 2020 |
-28.25 |
| Feb 13, 2020 |
-28.31 |
| Feb 12, 2020 |
-28.09 |
| Feb 11, 2020 |
-28.42 |
| Feb 10, 2020 |
-27.53 |
| Feb 7, 2020 |
-26.94 |
| Feb 6, 2020 |
-27.64 |
| Feb 5, 2020 |
-27.47 |
| Feb 4, 2020 |
-26.80 |
| Feb 3, 2020 |
-29.31 |
| Jan 31, 2020 |
-28.82 |
| Jan 30, 2020 |
-30.49 |
| Jan 29, 2020 |
-30.93 |
| Jan 28, 2020 |
-30.47 |
| Jan 27, 2020 |
-29.83 |
| Jan 24, 2020 |
-29.84 |
| Jan 23, 2020 |
-29.79 |
| Jan 22, 2020 |
-29.67 |
| Jan 21, 2020 |
-29.31 |
| Jan 17, 2020 |
-29.80 |
| Jan 16, 2020 |
-29.24 |
| Jan 15, 2020 |
-28.96 |
| Jan 14, 2020 |
-28.65 |
| Jan 13, 2020 |
-28.29 |
| Jan 10, 2020 |
-28.02 |
| Jan 9, 2020 |
-28.11 |
| Jan 8, 2020 |
-28.45 |
| Jan 7, 2020 |
-27.96 |
| Jan 6, 2020 |
-28.00 |
| Jan 3, 2020 |
-27.66 |
| Jan 2, 2020 |
-28.00 |
| Dec 31, 2019 |
-27.72 |
| Dec 30, 2019 |
107.30 |
| Dec 27, 2019 |
106.28 |
| Dec 26, 2019 |
107.45 |
| Dec 24, 2019 |
109.74 |
| Dec 23, 2019 |
109.91 |
| Dec 20, 2019 |
111.06 |
| Dec 19, 2019 |
111.62 |
| Dec 18, 2019 |
112.08 |
| Dec 17, 2019 |
113.45 |
| Dec 16, 2019 |
112.57 |
| Dec 13, 2019 |
110.92 |
| Dec 12, 2019 |
109.43 |
| Dec 11, 2019 |
109.25 |
| Dec 10, 2019 |
109.28 |
| Dec 9, 2019 |
110.66 |
| Dec 6, 2019 |
111.42 |
| Dec 5, 2019 |
109.47 |
| Dec 4, 2019 |
108.83 |
| Dec 3, 2019 |
106.77 |
| Dec 2, 2019 |
107.98 |
| Nov 29, 2019 |
110.19 |
| Nov 27, 2019 |
112.43 |
| Nov 26, 2019 |
112.45 |
| Nov 25, 2019 |
107.94 |
| Nov 22, 2019 |
108.09 |
| Nov 21, 2019 |
107.06 |
| Nov 20, 2019 |
108.72 |
| Nov 19, 2019 |
109.89 |
| Nov 18, 2019 |
109.72 |
| Nov 15, 2019 |
111.04 |
| Nov 14, 2019 |
110.85 |
| Nov 13, 2019 |
107.25 |
| Nov 12, 2019 |
110.06 |
| Nov 11, 2019 |
108.25 |
| Nov 8, 2019 |
109.85 |
| Nov 7, 2019 |
113.21 |
| Nov 6, 2019 |
117.58 |
| Nov 5, 2019 |
123.51 |
| Nov 4, 2019 |
139.38 |
| Nov 1, 2019 |
139.64 |
| Oct 31, 2019 |
141.38 |
| Oct 30, 2019 |
144.55 |
| Oct 29, 2019 |
147.43 |
| Oct 28, 2019 |
145.53 |
| Oct 25, 2019 |
144.09 |
| Oct 24, 2019 |
141.53 |
| Oct 23, 2019 |
145.70 |
| Oct 22, 2019 |
145.42 |
| Oct 21, 2019 |
139.66 |
| Oct 18, 2019 |
136.36 |
| Oct 17, 2019 |
135.45 |
| Oct 16, 2019 |
134.43 |
| Oct 15, 2019 |
130.62 |
| Oct 14, 2019 |
131.47 |
| Oct 11, 2019 |
129.79 |
| Oct 10, 2019 |
118.85 |
| Oct 9, 2019 |
118.43 |
| Oct 8, 2019 |
116.58 |
| Oct 7, 2019 |
116.75 |
| Oct 4, 2019 |
115.68 |
| Oct 3, 2019 |
114.42 |
| Oct 2, 2019 |
116.81 |
| Oct 1, 2019 |
120.04 |
| Sep 30, 2019 |
121.25 |
| Sep 27, 2019 |
100.94 |
| Sep 26, 2019 |
99.95 |
| Sep 25, 2019 |
97.83 |
| Sep 24, 2019 |
96.78 |
| Sep 23, 2019 |
96.44 |
| Sep 20, 2019 |
95.56 |
| Sep 19, 2019 |
95.67 |
| Sep 18, 2019 |
96.03 |
| Sep 17, 2019 |
97.05 |
| Sep 16, 2019 |
96.68 |
| Sep 13, 2019 |
99.60 |
| Sep 12, 2019 |
99.57 |
| Sep 11, 2019 |
101.84 |
| Sep 10, 2019 |
99.60 |
| Sep 9, 2019 |
96.84 |
| Sep 6, 2019 |
97.65 |
| Sep 5, 2019 |
99.59 |
| Sep 4, 2019 |
97.90 |
| Sep 3, 2019 |
98.75 |
| Aug 30, 2019 |
101.76 |
| Aug 29, 2019 |
102.84 |
| Aug 28, 2019 |
101.63 |
| Aug 27, 2019 |
99.89 |
| Aug 26, 2019 |
100.65 |
| Aug 23, 2019 |
98.63 |
| Aug 22, 2019 |
102.43 |
| Aug 21, 2019 |
101.87 |
| Aug 20, 2019 |
100.48 |
| Aug 19, 2019 |
102.19 |
| Aug 16, 2019 |
102.16 |
| Aug 15, 2019 |
99.21 |
| Aug 14, 2019 |
101.35 |
| Aug 13, 2019 |
102.59 |
| Aug 12, 2019 |
100.62 |
| Aug 9, 2019 |
102.81 |
| Aug 8, 2019 |
103.92 |
| Aug 7, 2019 |
101.52 |
| Aug 6, 2019 |
100.86 |
| Aug 5, 2019 |
97.71 |
| Aug 2, 2019 |
97.54 |
| Aug 1, 2019 |
99.41 |
| Jul 31, 2019 |
100.08 |
| Jul 30, 2019 |
100.27 |
| Jul 29, 2019 |
101.00 |
| Jul 26, 2019 |
101.71 |
| Jul 25, 2019 |
99.16 |
| Jul 24, 2019 |
103.17 |
| Jul 23, 2019 |
100.67 |
| Jul 22, 2019 |
100.05 |
| Jul 19, 2019 |
100.48 |
| Jul 18, 2019 |
100.92 |
| Jul 17, 2019 |
100.24 |
| Jul 16, 2019 |
101.87 |
| Jul 15, 2019 |
101.78 |
| Jul 12, 2019 |
100.70 |
| Jul 11, 2019 |
98.35 |
| Jul 10, 2019 |
100.60 |
| Jul 9, 2019 |
99.16 |
| Jul 8, 2019 |
100.97 |
| Jul 5, 2019 |
101.97 |
| Jul 3, 2019 |
101.65 |
| Jul 2, 2019 |
100.52 |
| Jul 1, 2019 |
99.83 |
| Jun 28, 2019 |
33.93 |
| Jun 27, 2019 |
33.69 |
| Jun 26, 2019 |
33.79 |
| Jun 25, 2019 |
33.74 |
| Jun 24, 2019 |
34.03 |
| Jun 21, 2019 |
33.87 |
| Jun 20, 2019 |
33.90 |
| Jun 19, 2019 |
33.85 |
| Jun 18, 2019 |
33.43 |
| Jun 17, 2019 |
33.65 |
| Jun 14, 2019 |
33.48 |
| Jun 13, 2019 |
33.74 |
| Jun 12, 2019 |
33.23 |
| Jun 11, 2019 |
32.62 |
| Jun 10, 2019 |
32.72 |
| Jun 7, 2019 |
30.78 |
| Jun 6, 2019 |
30.23 |
| Jun 5, 2019 |
30.37 |
| Jun 4, 2019 |
30.32 |
| Jun 3, 2019 |
29.38 |
| May 31, 2019 |
29.43 |
| May 30, 2019 |
30.20 |
| May 29, 2019 |
30.02 |
| May 28, 2019 |
30.41 |
| May 24, 2019 |
30.08 |
| May 23, 2019 |
29.45 |
| May 22, 2019 |
30.51 |
| May 21, 2019 |
31.05 |
| May 20, 2019 |
30.20 |
| May 17, 2019 |
30.07 |
| May 16, 2019 |
30.43 |
| May 15, 2019 |
29.97 |
| May 14, 2019 |
30.09 |
| May 13, 2019 |
29.94 |
| May 10, 2019 |
31.13 |
| May 9, 2019 |
31.35 |
| May 8, 2019 |
31.81 |
| May 7, 2019 |
32.20 |
| May 6, 2019 |
32.71 |
| May 3, 2019 |
32.46 |
| May 2, 2019 |
31.46 |
| May 1, 2019 |
30.18 |
| Apr 30, 2019 |
30.77 |
| Apr 29, 2019 |
31.14 |
| Apr 26, 2019 |
31.52 |
| Apr 25, 2019 |
32.62 |
| Apr 24, 2019 |
29.43 |
| Apr 23, 2019 |
29.24 |
| Apr 22, 2019 |
28.70 |
| Apr 18, 2019 |
29.38 |
| Apr 17, 2019 |
29.46 |
| Apr 16, 2019 |
29.27 |
| Apr 15, 2019 |
29.20 |
| Apr 12, 2019 |
29.35 |
| Apr 11, 2019 |
29.43 |
| Apr 10, 2019 |
29.58 |
| Apr 9, 2019 |
29.22 |
| Apr 8, 2019 |
29.59 |
| Apr 5, 2019 |
29.56 |
| Apr 4, 2019 |
29.30 |
| Apr 3, 2019 |
29.22 |
| Apr 2, 2019 |
28.94 |
| Apr 1, 2019 |
29.48 |
| Mar 29, 2019 |
29.06 |
| Mar 28, 2019 |
28.66 |
| Mar 27, 2019 |
28.30 |
| Mar 26, 2019 |
28.13 |
| Mar 25, 2019 |
28.02 |
| Mar 22, 2019 |
27.72 |
| Mar 21, 2019 |
28.25 |
| Mar 20, 2019 |
28.09 |
| Mar 19, 2019 |
28.17 |
| Mar 18, 2019 |
28.59 |
| Mar 15, 2019 |
28.55 |
| Mar 14, 2019 |
29.43 |
| Mar 13, 2019 |
29.33 |
| Mar 12, 2019 |
29.06 |
| Mar 11, 2019 |
29.40 |
| Mar 8, 2019 |
29.16 |
| Mar 7, 2019 |
29.70 |
| Mar 6, 2019 |
29.85 |
| Mar 5, 2019 |
29.91 |
| Mar 4, 2019 |
29.99 |
| Mar 1, 2019 |
30.30 |
| Feb 28, 2019 |
29.99 |
| Feb 27, 2019 |
30.04 |
| Feb 26, 2019 |
30.39 |
| Feb 25, 2019 |
29.96 |
| Feb 22, 2019 |
30.37 |
| Feb 21, 2019 |
29.93 |
| Feb 20, 2019 |
29.67 |
| Feb 19, 2019 |
29.12 |
| Feb 15, 2019 |
29.29 |
| Feb 14, 2019 |
29.72 |
| Feb 13, 2019 |
27.85 |
| Feb 12, 2019 |
28.12 |
| Feb 11, 2019 |
27.90 |
| Feb 8, 2019 |
27.59 |
| Feb 7, 2019 |
27.57 |
| Feb 6, 2019 |
27.85 |
| Feb 5, 2019 |
28.31 |
| Feb 4, 2019 |
27.99 |
| Feb 1, 2019 |
27.51 |
| Jan 31, 2019 |
27.66 |
| Jan 30, 2019 |
27.40 |
| Jan 29, 2019 |
27.13 |
| Jan 28, 2019 |
27.40 |
| Jan 25, 2019 |
27.62 |
| Jan 24, 2019 |
27.30 |
| Jan 23, 2019 |
26.27 |
| Jan 22, 2019 |
26.60 |
| Jan 18, 2019 |
26.76 |
| Jan 17, 2019 |
26.17 |
| Jan 16, 2019 |
25.96 |
| Jan 15, 2019 |
25.40 |
| Jan 14, 2019 |
25.50 |
| Jan 11, 2019 |
25.69 |
| Jan 10, 2019 |
25.60 |
| Jan 9, 2019 |
25.65 |
| Jan 8, 2019 |
25.08 |
| Jan 7, 2019 |
24.79 |
| Jan 4, 2019 |
24.30 |
| Jan 3, 2019 |
23.62 |
| Jan 2, 2019 |
24.02 |
| Dec 31, 2018 |
23.23 |
